- WhatToFarm
- Avalanche
- Joe Trader
- APOW-WAVAX LPs
Info about APOW-WAVAX pair
- Pooled APOW:
- 65,327.46
- Pooled WAVAX:
- $1,472.18
APOW/WAVAX price stats on Avalanche
As of December 19, 2025, the current price of APOW token on DEX Joe Trader is $0.2754. APOW price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $9.16. APOW token contract is 0xf3dd4E0a1dB7C5DCbf3b225698Cb6A916AEB24d9 with a market cap $308,681.03. The liquidity pool contract is 0x6a1006bD1E8fcb2d778444605474aD87d9E8683D with total value locked (TVL) of $36,101.23. The APOW/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of APOW/WAVAX now?
The current liquidity of APOW/WAVAX with the contract address 0x6a1006bD1E8fcb2d778444605474aD87d9E8683D is $36,101.23.
How many transactions are there in the APOW/WAVAX pool in the last 24 hours?
The total transactions of APOW/WAVAX is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the APOW/WAVAX pool in the last 24 hours?
APOW/WAVAX pool has a trading volume of $9.16 in the last 24 hours.
What is the exchange rate of 1 APOW to WAVAX?
The exchange rate of 1 APOW to WAVAX is 0.02246, captured at 4:35 PM UTC.
How much is 1 APOW in dollars?
The price of converting 1 APOW to USD is $0.2754 today.
APOW-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:20:09 PM | sell | $0.6484 | $0.2754 | 0.05288 | 0.02246 | 2.35 | 0xad...9ee1 | |
| 12/19/2025 | 4:20:00 PM | sell | $0.6628 | $0.2755 | 0.05405 | 0.02247 | 2.4 | 0x1a...9625 | |
| 12/19/2025 | 1:10:19 PM | sell | $2.27 | $0.2684 | 0.1905 | 0.02247 | 8.47 | 0xea...29fe | |
| 12/19/2025 | 11:40:50 AM | sell | $0.179 | $0.2702 | 0.01489 | 0.02247 | 0.6625 | 0x52...c890 | |
| 12/19/2025 | 11:30:44 AM | sell | $0.239 | $0.2701 | 0.01989 | 0.02247 | 0.8849 | 0x4c...fc61 | |
| 12/19/2025 | 7:34:57 AM | sell | $0.312 | $0.267 | 0.02626 | 0.02247 | 1.16 | 0x94...0e63 | |
| 12/19/2025 | 7:27:20 AM | sell | $0.3528 | $0.2673 | 0.02966 | 0.02247 | 1.31 | 0xdf...3dd4 | |
| 12/19/2025 | 3:47:22 AM | sell | $0.6293 | $0.2628 | 0.05382 | 0.02248 | 2.39 | 0x3d...073d | |
| 12/19/2025 | 3:46:39 AM | sell | $0.679 | $0.2628 | 0.05806 | 0.02248 | 2.58 | 0x71...4243 | |
| 12/19/2025 | 2:03:50 AM | buy | $0.2132 | $0.2566 | 0.01879 | 0.02261 | 0.8309 | 0x90...ea39 | |
| 12/19/2025 | 1:48:35 AM | buy | $0.1709 | $0.2556 | 0.01512 | 0.02261 | 0.6686 | 0x74...b869 | |
| 12/19/2025 | 12:29:11 AM | buy | $0.2079 | $0.2576 | 0.01825 | 0.02261 | 0.8071 | 0x26...69ad | |
| 12/18/2025 | 8:49:22 PM | buy | $0.3339 | $0.2571 | 0.02936 | 0.02261 | 1.29 | 0x43...f71a | |
| 12/18/2025 | 7:35:17 PM | buy | $0.331 | $0.2615 | 0.02863 | 0.02261 | 1.26 | 0xea...6f1c | |
| 12/18/2025 | 6:59:51 PM | buy | $0.2405 | $0.2606 | 0.02087 | 0.02261 | 0.9231 | 0x42...b830 | |
| 12/18/2025 | 5:49:54 PM | buy | $0.799 | $0.2639 | 0.06847 | 0.02261 | 3.02 | 0x32...6b18 | |
| 12/18/2025 | 5:47:25 PM | buy | $0.8824 | $0.2638 | 0.07561 | 0.02261 | 3.34 | 0x66...c206 | |
| 12/18/2025 | 2:27:43 PM | sell | $0.6261 | $0.2751 | 0.05115 | 0.02247 | 2.27 | 0x9d...bd60 | |
| 12/18/2025 | 2:06:33 PM | sell | $0.8109 | $0.2747 | 0.06634 | 0.02247 | 2.95 | 0x56...87c2 | |
| 12/18/2025 | 5:15:27 AM | buy | $0.1809 | $0.2652 | 0.01542 | 0.02261 | 0.6823 | 0x5b...5b17 |