- WhatToFarm
- Avalanche
- LFJ
- APOW-WAVAX LPs
Info about APOW-WAVAX pair
- Pooled APOW:
- 62,366.05
- Pooled WAVAX:
- $1,570.02
APOW/WAVAX price stats on Avalanche
As of June 7, 2025, the current price of APOW token on DEX LFJ is $0.5217. APOW price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $184.87. APOW token contract is 0xf3dd4E0a1dB7C5DCbf3b225698Cb6A916AEB24d9 with a market cap $410,097.45. The liquidity pool contract is 0x6a1006bD1E8fcb2d778444605474aD87d9E8683D with total value locked (TVL) of $65,177.37. The APOW/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of APOW/WAVAX now?
The current liquidity of APOW/WAVAX with the contract address 0x6a1006bD1E8fcb2d778444605474aD87d9E8683D is $65,177.37.
How many transactions are there in the APOW/WAVAX pool in the last 24 hours?
The total transactions of APOW/WAVAX is 23 in the last 24 hours, 22 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the APOW/WAVAX pool in the last 24 hours?
APOW/WAVAX pool has a trading volume of $184.87 in the last 24 hours.
What is the exchange rate of 1 APOW to WAVAX?
The exchange rate of 1 APOW to WAVAX is 0.02513, captured at 6:53 PM UTC.
How much is 1 APOW in dollars?
The price of converting 1 APOW to USD is $0.5217 today.
APOW-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:02:58 PM | sell | $50.36 | $0.5217 | 2.42 | 0.02513 | 96.53 | 0x6f...dc88 | |
| 06/07/2025 | 5:58:44 PM | sell | $0.4349 | $0.5225 | 0.02095 | 0.02517 | 0.8323 | 0x37...ca11 | |
| 06/07/2025 | 5:43:51 PM | sell | $48.75 | $0.5233 | 2.34 | 0.02521 | 93.14 | 0xc3...b7ba | |
| 06/07/2025 | 5:31:37 PM | sell | $51.55 | $0.5259 | 2.47 | 0.02529 | 98.01 | 0x99...f048 | |
| 06/07/2025 | 5:01:34 PM | sell | $3.41 | $0.5258 | 0.1646 | 0.02533 | 6.49 | 0xcb...ecba | |
| 06/07/2025 | 12:55:15 PM | sell | $0.5255 | $0.5313 | 0.02506 | 0.02533 | 0.9891 | 0x57...ef9a | |
| 06/07/2025 | 12:54:32 PM | sell | $2.85 | $0.5313 | 0.1363 | 0.02534 | 5.37 | 0x2f...3da4 | |
| 06/07/2025 | 11:12:45 AM | sell | $0.5192 | $0.5287 | 0.02489 | 0.02534 | 0.9821 | 0xa5...0439 | |
| 06/07/2025 | 11:04:35 AM | buy | $4.17 | $0.5318 | 0.2 | 0.02549 | 7.84 | 0x77...8f5a | |
| 06/07/2025 | 10:07:09 AM | sell | $0.4594 | $0.527 | 0.02208 | 0.02533 | 0.8717 | 0xa6...445f | |
| 06/07/2025 | 10:01:42 AM | sell | $0.1014 | $0.5246 | 0.004899 | 0.02533 | 0.1933 | 0x99...9333 | |
| 06/07/2025 | 8:21:17 AM | sell | $0.2832 | $0.5254 | 0.01365 | 0.02533 | 0.539 | 0xf4...e98b | |
| 06/07/2025 | 7:51:16 AM | sell | $0.3447 | $0.5219 | 0.01673 | 0.02533 | 0.6605 | 0x46...423d | |
| 06/07/2025 | 7:05:43 AM | sell | $0.3084 | $0.5168 | 0.01512 | 0.02533 | 0.5968 | 0x95...8871 | |
| 06/07/2025 | 5:51:47 AM | sell | $2.69 | $0.5133 | 0.1329 | 0.02534 | 5.24 | 0x92...1648 | |
| 06/07/2025 | 5:50:04 AM | sell | $2.52 | $0.5134 | 0.1248 | 0.02534 | 4.92 | 0x22...9e58 | |
| 06/07/2025 | 5:49:39 AM | sell | $2.41 | $0.5131 | 0.1192 | 0.02534 | 4.7 | 0xcc...a8ae | |
| 06/07/2025 | 5:00:24 AM | sell | $0.3713 | $0.5104 | 0.01844 | 0.02535 | 0.7275 | 0x8b...0cbc | |
| 06/07/2025 | 4:58:42 AM | sell | $0.838 | $0.5103 | 0.04163 | 0.02535 | 1.64 | 0x2a...f977 | |
| 06/07/2025 | 3:50:55 AM | sell | $0.4296 | $0.5092 | 0.02139 | 0.02535 | 0.8437 | 0x28...912a |