- WhatToFarm
- Avalanche
- Joe Trader
- APOW-WAVAX LPs
Info about APOW-WAVAX pair
- Pooled APOW:
- 48,000.5
- Pooled WAVAX:
- $2,041.81
APOW/WAVAX price stats on Avalanche
As of June 26, 2025, the current price of APOW token on DEX Joe Trader is $0.7446. APOW price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.26. APOW token contract is 0xf3dd4E0a1dB7C5DCbf3b225698Cb6A916AEB24d9 with a market cap $622,145.06. The liquidity pool contract is 0x6a1006bD1E8fcb2d778444605474aD87d9E8683D with total value locked (TVL) of $71,274.71. The APOW/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of APOW/WAVAX now?
The current liquidity of APOW/WAVAX with the contract address 0x6a1006bD1E8fcb2d778444605474aD87d9E8683D is $71,274.71.
How many transactions are there in the APOW/WAVAX pool in the last 24 hours?
The total transactions of APOW/WAVAX is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the APOW/WAVAX pool in the last 24 hours?
APOW/WAVAX pool has a trading volume of $13.26 in the last 24 hours.
What is the exchange rate of 1 APOW to WAVAX?
The exchange rate of 1 APOW to WAVAX is 0.04266, captured at 12:04 PM UTC.
How much is 1 APOW in dollars?
The price of converting 1 APOW to USD is $0.7446 today.
APOW-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 11:10:34 AM | buy | $0.5583 | $0.7446 | 0.03199 | 0.04266 | 0.7498 | 0x58...6563 | |
| 06/26/2025 | 10:50:36 AM | buy | $0.6365 | $0.7446 | 0.03646 | 0.04266 | 0.8547 | 0xd2...fdab | |
| 06/26/2025 | 9:47:56 AM | sell | $11.26 | $0.7422 | 0.6436 | 0.04242 | 15.17 | 0xd3...3748 | |
| 06/25/2025 | 6:42:37 PM | buy | $0.4411 | $0.7543 | 0.02496 | 0.04268 | 0.5848 | 0x37...0e32 | |
| 06/25/2025 | 5:48:34 PM | buy | $0.2703 | $0.7543 | 0.01529 | 0.04268 | 0.3583 | 0x78...0e74 | |
| 06/25/2025 | 5:27:20 PM | buy | $0.09575 | $0.7579 | 0.005392 | 0.04268 | 0.1263 | 0x9f...61a8 | |
| 06/25/2025 | 10:05:42 AM | buy | $0.4812 | $0.76 | 0.02702 | 0.04268 | 0.6331 | 0x75...749a | |
| 06/25/2025 | 2:32:56 AM | sell | $2.16 | $0.7765 | 0.1185 | 0.04243 | 2.79 | 0x57...cb57 | |
| 06/25/2025 | 2:29:45 AM | sell | $2.24 | $0.7775 | 0.1225 | 0.04243 | 2.88 | 0xc3...ff49 | |
| 06/24/2025 | 8:22:46 PM | sell | $2.34 | $0.7645 | 0.1303 | 0.04244 | 3.07 | 0x51...efd9 | |
| 06/24/2025 | 8:20:57 PM | sell | $6.49 | $0.7647 | 0.3607 | 0.04245 | 8.49 | 0x6c...295e | |
| 06/24/2025 | 8:22:09 AM | buy | $10.79 | $0.7688 | 0.5995 | 0.0427 | 14.03 | 0x58...2ec9 | |
| 06/24/2025 | 8:22:09 AM | buy | $0.6417 | $0.7691 | 0.03564 | 0.04271 | 0.8344 | 0x4b...2777 | |
| 06/24/2025 | 5:41:35 AM | sell | $0.708 | $0.7748 | 0.03877 | 0.04243 | 0.9137 | 0x57...550a | |
| 06/24/2025 | 5:41:09 AM | sell | $0.6815 | $0.7748 | 0.03732 | 0.04243 | 0.8795 | 0x75...e492 | |
| 06/23/2025 | 10:53:41 PM | sell | $1.07 | $0.7613 | 0.05971 | 0.04243 | 1.4 | 0x2d...8e5e | |
| 06/23/2025 | 10:51:08 PM | sell | $1.19 | $0.7613 | 0.06636 | 0.04244 | 1.56 | 0x36...c369 | |
| 06/23/2025 | 8:54:17 PM | sell | $0.8985 | $0.7442 | 0.05124 | 0.04244 | 1.2 | 0x40...aa16 | |
| 06/23/2025 | 8:17:15 PM | sell | $0.9953 | $0.7431 | 0.05685 | 0.04244 | 1.33 | 0x2d...a790 | |
| 06/23/2025 | 7:02:55 PM | sell | $0.3387 | $0.73 | 0.01969 | 0.04244 | 0.464 | 0xbc...0bc8 |