- WhatToFarm
- Avalanche
- LFJ V2.2
- aPolWMATIC-WAVAX LPs
Info about aPolWMATIC-WAVAX pair
- Pooled aPolWMATIC:
- 232.08
- Pooled WAVAX:
- $209.68
aPolWMATIC/WAVAX price stats on Avalanche
As of July 28, 2026, the current price of aPolWMATIC token on DEX LFJ V2.2 is $6.4. aPolWMATIC price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.19. aPolWMATIC token contract is 0x6d80113e533a2C0fe82EaBD35f1875DcEA89Ea97 with a market cap $108,459,722.81. The liquidity pool contract is 0x50a0778BFF861f94473676C1CDf8709379906D43 with total value locked (TVL) of $2,834.06. The aPolWMATIC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of aPolWMATIC/WAVAX now?
The current liquidity of aPolWMATIC/WAVAX with the contract address 0x50a0778BFF861f94473676C1CDf8709379906D43 is $2,834.06.
How many transactions are there in the aPolWMATIC/WAVAX pool in the last 24 hours?
The total transactions of aPolWMATIC/WAVAX is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the aPolWMATIC/WAVAX pool in the last 24 hours?
aPolWMATIC/WAVAX pool has a trading volume of $0.19 in the last 24 hours.
What is the exchange rate of 1 aPolWMATIC to WAVAX?
The exchange rate of 1 aPolWMATIC to WAVAX is 0.996, captured at 5:05 PM UTC.
How much is 1 aPolWMATIC in dollars?
The price of converting 1 aPolWMATIC to USD is $6.4 today.
aPolWMATIC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 9:04:25 AM | buy | $0.07541 | $6.4 | 0.01173 | 0.996 | 0.01177 | 0xf0...1ad0 | |
| 07/28/2026 | 9:04:24 AM | sell | $0.08366 | $6.32 | 0.01301 | 0.9841 | 0.01322 | 0x54...52e2 | |
| 07/27/2026 | 12:38:59 PM | sell | $0.01646 | $6.55 | 0.002471 | 0.9841 | 0.002511 | 0x72...8a1a | |
| 07/27/2026 | 12:38:48 PM | buy | $0.01052 | $6.63 | 0.001579 | 0.996 | 0.001585 | 0x81...b879 | |
| 07/26/2026 | 11:52:14 PM | sell | $0.01541 | $6.62 | 0.002289 | 0.9841 | 0.002326 | 0x0d...9bf6 | |
| 07/26/2026 | 11:52:06 PM | buy | $0.4455 | $6.7 | 0.06617 | 0.996 | 0.06643 | 0x2b...854d | |
| 07/26/2026 | 12:03:15 PM | buy | $0.05544 | $6.67 | 0.008273 | 0.996 | 0.008306 | 0x23...cc47 | |
| 07/26/2026 | 12:03:10 PM | sell | $0.08798 | $6.6 | 0.01311 | 0.9841 | 0.01332 | 0xfd...f669 | |
| 07/25/2026 | 4:56:59 PM | sell | $0.03272 | $6.57 | 0.004902 | 0.9841 | 0.004981 | 0xa1...90e5 | |
| 07/25/2026 | 2:23:58 AM | sell | $0.08199 | $6.15 | 0.0131 | 0.9841 | 0.01331 | 0x90...525d | |
| 07/24/2026 | 6:56:19 AM | sell | $0.08222 | $6.15 | 0.01313 | 0.9841 | 0.01334 | 0x84...5eec | |
| 07/23/2026 | 6:52:07 PM | buy | $0.01359 | $6.23 | 0.002172 | 0.996 | 0.002181 | 0xf3...d7ba | |
| 07/23/2026 | 10:40:54 AM | buy | $0.06411 | $6.55 | 0.009739 | 0.996 | 0.009778 | 0xad...7d4f | |
| 07/23/2026 | 10:40:53 AM | sell | $0.08599 | $6.47 | 0.01306 | 0.9841 | 0.01327 | 0xd4...098f | |
| 07/22/2026 | 3:24:09 PM | buy | $0.06932 | $6.6 | 0.01044 | 0.996 | 0.01048 | 0xda...0255 | |
| 07/22/2026 | 3:24:04 PM | sell | $0.08707 | $6.53 | 0.01312 | 0.9841 | 0.01333 | 0x36...7c5b | |
| 07/21/2026 | 7:44:16 PM | sell | $0.07289 | $6.5 | 0.01102 | 0.9841 | 0.0112 | 0xee...6a1c | |
| 07/21/2026 | 3:59:35 PM | buy | $0.07131 | $6.59 | 0.01077 | 0.996 | 0.01081 | 0x80...f60a | |
| 07/21/2026 | 3:59:34 PM | sell | $0.08618 | $6.51 | 0.01301 | 0.9841 | 0.01322 | 0xa2...7986 | |
| 07/20/2026 | 11:01:15 PM | buy | $0.03881 | $6.52 | 0.005921 | 0.996 | 0.005945 | 0xb6...ac76 |