WhatToFarm
/
Get started
12 Swap

Info about aPolWMATIC-WAVAX pair

Price USD
$11.23
Price
0.9939 WAVAX
TVL
$4,979.17
MKT CAP
$195.1M
5m
0%
1h
0%
4h
0%
24h
14.90%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x50a0778BFF861f94473676C1CDf8709379906D43
aPolWMATIC:
0x6d80113e533a2C0fe82EaBD35f1875DcEA89Ea97
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled aPolWMATIC:
229.79
Pooled WAVAX:
$212.25

aPolWMATIC/WAVAX price stats on Avalanche

As of September 20, 2026, the current price of aPolWMATIC token on DEX LFJ V2.2 is $11.23. aPolWMATIC price is up 14.90% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.28. aPolWMATIC token contract is 0x6d80113e533a2C0fe82EaBD35f1875DcEA89Ea97 with a market cap $195,111,518.40. The liquidity pool contract is 0x50a0778BFF861f94473676C1CDf8709379906D43 with total value locked (TVL) of $4,979.17. The aPolWMATIC/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of aPolWMATIC/WAVAX with the contract address 0x50a0778BFF861f94473676C1CDf8709379906D43 is $4,979.17.

The total transactions of aPolWMATIC/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

aPolWMATIC/WAVAX pool has a trading volume of $0.28 in the last 24 hours.

The exchange rate of 1 aPolWMATIC to WAVAX is 0.9939, captured at 11:40 PM UTC.

The price of converting 1 aPolWMATIC to USD is $11.23 today.

aPolWMATIC-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/20/20268:17:44 PMsell$0.1487$11.230.013160.99390.01324
0xF7F...45dF
0xbc...e5bd
09/20/20261:33:02 AMsell$0.1282$9.770.013040.99390.01312
0xF7F...45dF
0x35...6253
09/19/202610:49:24 AMsell$0.01361$9.050.0014940.99390.001503
0x67e...37bD
0x28...9346
09/19/20268:57:34 AMsell$0.01555$8.760.0017640.99390.001775
0x67e...37bD
0x51...39a0
09/19/20264:38:18 AMsell$0.009513$8.340.0011320.99390.001139
0x67e...37bD
0x6e...f61c
09/19/20263:25:42 AMsell$0.008806$8.440.0010360.99390.001042
0x37b...9432
0x78...2931
09/19/20262:37:29 AMsell$0.009898$8.530.0011520.99390.001159
0x37b...9432
0xd5...4791
09/18/20268:52:13 PMsell$0.0383$8.190.0046480.99390.004676
0xB0b...cd13
0x3b...d4e5
09/18/20264:53:34 AMsell$0.04773$7.860.0060310.99390.006068
0xf77...3Ec7
0x5c...e752
09/17/202611:41:53 AMsell$0.008785$7.460.0011690.99390.001176
0x37b...9432
0x4b...06cf
09/17/202610:45:12 AMsell$0.002322$7.470.0003090.99390.0003108
0x714...565D
0x53...b4a5
09/17/20269:42:52 AMsell$0.01477$7.510.0019530.99390.001965
0x37b...9432
0x40...cc1e
09/17/20264:56:58 AMsell$0.01752$7.490.0023240.99390.002338
0x295...c3eF
0xe9...0e8d
09/16/202610:24:03 PMsell$0.0956$7.30.013010.99390.01309
0xF7F...45dF
0x6e...707a
09/16/20264:24:13 AMsell$0.01313$7.270.0017930.99390.001804
0x00b...0052
0x1b...02ae
09/16/20264:24:09 AMbuy$0.007308$7.360.00099810.000992
0x295...c3eF
0xd2...0429
09/15/20267:22:53 PMsell$0.09612$7.310.013060.99390.01314
0xF7F...45dF
0xca...9193
09/15/202612:31:26 AMsell$0.09925$7.520.013110.99390.01319
0xF7F...45dF
0x84...9459
09/14/20265:14:52 AMsell$0.09726$7.370.013110.99390.01319
0xF7F...45dF
0x70...fccc
09/13/202610:09:24 AMsell$0.09613$7.280.013110.99390.01319
0xF7F...45dF
0x72...cb96