- WhatToFarm
- Avalanche
- LFJ V2.2
- aPolWMATIC-WAVAX LPs
Info about aPolWMATIC-WAVAX pair
- Pooled aPolWMATIC:
- 232.79
- Pooled WAVAX:
- $209.66
aPolWMATIC/WAVAX price stats on Avalanche
As of October 11, 2026, the current price of aPolWMATIC token on DEX LFJ V2.2 is $10.35. aPolWMATIC price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.22. aPolWMATIC token contract is 0x6d80113e533a2C0fe82EaBD35f1875DcEA89Ea97 with a market cap $182,628,646.54. The liquidity pool contract is 0x50a0778BFF861f94473676C1CDf8709379906D43 with total value locked (TVL) of $4,615.60. The aPolWMATIC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of aPolWMATIC/WAVAX now?
The current liquidity of aPolWMATIC/WAVAX with the contract address 0x50a0778BFF861f94473676C1CDf8709379906D43 is $4,615.60.
How many transactions are there in the aPolWMATIC/WAVAX pool in the last 24 hours?
The total transactions of aPolWMATIC/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the aPolWMATIC/WAVAX pool in the last 24 hours?
aPolWMATIC/WAVAX pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 aPolWMATIC to WAVAX?
The exchange rate of 1 aPolWMATIC to WAVAX is 0.9841, captured at 7:06 AM UTC.
How much is 1 aPolWMATIC in dollars?
The price of converting 1 aPolWMATIC to USD is $10.35 today.
aPolWMATIC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 7:16:49 AM | sell | $0.1689 | $10.35 | 0.01606 | 0.9841 | 0.01632 | 0xf6...2826 | |
| 10/09/2026 | 3:50:59 PM | buy | $0.04778 | $10.13 | 0.004696 | 0.996 | 0.004714 | 0x99...84bd | |
| 10/08/2026 | 8:50:38 PM | sell | $2.96 | $10 | 0.2911 | 0.9841 | 0.2958 | 0x88...df51 | |
| 10/08/2026 | 7:50:36 PM | sell | $1.59 | $9.94 | 0.1578 | 0.9841 | 0.1604 | 0xe5...b4ce | |
| 10/08/2026 | 12:15:40 AM | buy | $4.17 | $11.07 | 0.3755 | 0.996 | 0.377 | 0x0c...2041 | |
| 10/07/2026 | 7:50:36 PM | sell | $2.66 | $11.11 | 0.2362 | 0.9841 | 0.24 | 0x78...5723 | |
| 10/07/2026 | 9:25:43 AM | sell | $0.03607 | $10.94 | 0.003243 | 0.9841 | 0.003295 | 0x59...4e35 | |
| 10/06/2026 | 4:41:38 PM | sell | $0.03736 | $11.26 | 0.003264 | 0.9841 | 0.003316 | 0xa9...3693 | |
| 10/05/2026 | 11:51:13 PM | sell | $1.6 | $10.92 | 0.1443 | 0.9841 | 0.1466 | 0xa8...de20 | |
| 10/05/2026 | 10:38:53 AM | buy | $9.86 | $10.94 | 0.8981 | 0.996 | 0.9016 | 0xa8...ec8a | |
| 10/05/2026 | 2:51:17 AM | sell | $10.65 | $10.84 | 0.9671 | 0.9841 | 0.9827 | 0x01...e14f | |
| 10/04/2026 | 11:23:56 AM | sell | $179.71 | $10.85 | 16.3 | 0.9841 | 16.56 | 0x33...12e5 | |
| 10/04/2026 | 11:23:56 AM | buy | $182.1 | $10.98 | 16.51 | 0.996 | 16.58 | 0xc0...ddcf | |
| 10/03/2026 | 5:14:35 PM | buy | $47.88 | $11.06 | 4.31 | 0.9961 | 4.32 | 0xe3...b270 | |
| 10/03/2026 | 5:05:39 PM | sell | $0.5275 | $10.98 | 0.04772 | 0.9939 | 0.04801 | 0xbd...c845 | |
| 10/03/2026 | 5:05:39 PM | sell | $47.29 | $10.87 | 4.27 | 0.984 | 4.34 | 0xbd...c845 | |
| 10/02/2026 | 5:51:04 PM | sell | $6.7 | $10.95 | 0.6083 | 0.9939 | 0.612 | 0x00...22a6 | |
| 10/01/2026 | 11:51:49 PM | sell | $0.1762 | $10.93 | 0.01602 | 0.9939 | 0.01611 | 0x63...1658 | |
| 09/30/2026 | 1:51:09 PM | sell | $1.9 | $11.02 | 0.172 | 0.9939 | 0.1731 | 0x54...3fc1 | |
| 09/30/2026 | 1:27:05 PM | buy | $0.6988 | $11.36 | 0.06187 | 1 | 0.0615 | 0x31...86a2 |