- WhatToFarm
- Avalanche
- LFJ
- ALBERT-WAVAX LPs
Info about ALBERT-WAVAX pair
- Pooled ALBERT:
- 169.83M
- Pooled WAVAX:
- $2,153.79
ALBERT/WAVAX price stats on Avalanche
As of May 11, 2025, the current price of ALBERT token on DEX LFJ is $0.00032. ALBERT price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $35,578.59. ALBERT token contract is 0x885c3a3A4998f0b5ac367A46217E68A200737A32 with a market cap $320,616.80. The liquidity pool contract is 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 with total value locked (TVL) of $108,897.68. The ALBERT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALBERT/WAVAX now?
The current liquidity of ALBERT/WAVAX with the contract address 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 is $108,897.68.
How many transactions are there in the ALBERT/WAVAX pool in the last 24 hours?
The total transactions of ALBERT/WAVAX is 696 in the last 24 hours, 455 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the ALBERT/WAVAX pool in the last 24 hours?
ALBERT/WAVAX pool has a trading volume of $35,578.59 in the last 24 hours.
What is the exchange rate of 1 ALBERT to WAVAX?
The exchange rate of 1 ALBERT to WAVAX is 0.00001265, captured at 1:40 AM UTC.
How much is 1 ALBERT in dollars?
The price of converting 1 ALBERT to USD is $0.00032 today.
ALBERT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:38:42 AM | sell | $65.56 | $0.00032 | 2.59 | 0.00001265 | 204,878.44 | 0xd4...9941 | |
| 05/11/2025 | 1:38:25 AM | buy | $33.21 | $0.0003221 | 1.31 | 0.00001274 | 103,097.16 | 0x56...f7fd | |
| 05/11/2025 | 1:38:19 AM | buy | $32.75 | $0.0003217 | 1.29 | 0.00001272 | 101,781.27 | 0xe8...3cc3 | |
| 05/11/2025 | 1:19:53 AM | sell | $100.88 | $0.0003226 | 3.96 | 0.00001266 | 312,624.7 | 0xc0...acf0 | |
| 05/11/2025 | 1:19:32 AM | buy | $33.25 | $0.000325 | 1.3 | 0.00001275 | 102,313.65 | 0xb6...85d6 | |
| 05/11/2025 | 1:19:26 AM | buy | $34.38 | $0.0003246 | 1.35 | 0.00001274 | 105,933.7 | 0x67...fabd | |
| 05/11/2025 | 1:19:18 AM | buy | $33.84 | $0.0003242 | 1.32 | 0.00001272 | 104,377.33 | 0xe6...d9e3 | |
| 05/11/2025 | 12:52:19 AM | sell | $100.79 | $0.0003238 | 3.94 | 0.00001266 | 311,253.77 | 0x71...3299 | |
| 05/11/2025 | 12:51:57 AM | buy | $33.77 | $0.0003261 | 1.32 | 0.00001275 | 103,534.34 | 0xa9...190d | |
| 05/11/2025 | 12:51:50 AM | buy | $33.55 | $0.0003257 | 1.31 | 0.00001274 | 102,979.82 | 0xac...4957 | |
| 05/11/2025 | 12:51:38 AM | buy | $34.08 | $0.0003253 | 1.33 | 0.00001272 | 104,739.6 | 0x92...71ef | |
| 05/11/2025 | 12:40:31 AM | sell | $65.93 | $0.0003202 | 2.6 | 0.00001265 | 205,916.4 | 0xbf...c7b0 | |
| 05/11/2025 | 12:40:10 AM | buy | $33.41 | $0.0003223 | 1.32 | 0.00001274 | 103,660.18 | 0xfe...fee8 | |
| 05/11/2025 | 12:40:04 AM | buy | $32.92 | $0.0003219 | 1.3 | 0.00001272 | 102,256.22 | 0x75...1c36 | |
| 05/11/2025 | 12:26:43 AM | sell | $66.32 | $0.0003214 | 2.61 | 0.00001265 | 206,296.98 | 0x22...d07e | |
| 05/11/2025 | 12:26:20 AM | buy | $33.39 | $0.0003236 | 1.31 | 0.00001274 | 103,194.06 | 0x57...76bf | |
| 05/11/2025 | 12:26:11 AM | buy | $33.32 | $0.0003232 | 1.31 | 0.00001272 | 103,102.92 | 0xab...cccf | |
| 05/11/2025 | 12:10:47 AM | sell | $102.35 | $0.0003284 | 3.94 | 0.00001266 | 311,585.4 | 0x93...b133 | |
| 05/11/2025 | 12:10:20 AM | buy | $34.04 | $0.0003308 | 1.31 | 0.00001275 | 102,881.79 | 0xde...1fd2 | |
| 05/11/2025 | 12:10:11 AM | buy | $34.79 | $0.0003304 | 1.34 | 0.00001274 | 105,293.82 | 0x16...9526 |