- WhatToFarm
- Avalanche
- Joe Trader
- ALBERT-WAVAX LPs
Info about ALBERT-WAVAX pair
- Pooled ALBERT:
- 117.26M
- Pooled WAVAX:
- $1,217.52
ALBERT/WAVAX price stats on Avalanche
As of July 6, 2025, the current price of ALBERT token on DEX Joe Trader is $0.0001878. ALBERT price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,528.96. ALBERT token contract is 0x885c3a3A4998f0b5ac367A46217E68A200737A32 with a market cap $187,798.35. The liquidity pool contract is 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 with total value locked (TVL) of $44,043.76. The ALBERT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALBERT/WAVAX now?
The current liquidity of ALBERT/WAVAX with the contract address 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 is $44,043.76.
How many transactions are there in the ALBERT/WAVAX pool in the last 24 hours?
The total transactions of ALBERT/WAVAX is 67 in the last 24 hours, 34 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ALBERT/WAVAX pool in the last 24 hours?
ALBERT/WAVAX pool has a trading volume of $2,528.96 in the last 24 hours.
What is the exchange rate of 1 ALBERT to WAVAX?
The exchange rate of 1 ALBERT to WAVAX is 0.00001038, captured at 10:06 PM UTC.
How much is 1 ALBERT in dollars?
The price of converting 1 ALBERT to USD is $0.0001878 today.
ALBERT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 7:12:07 PM | buy | $63.3 | $0.0001878 | 3.5 | 0.00001038 | 337,051.72 | 0x8b...7664 | |
| 07/06/2025 | 3:57:47 PM | buy | $296.71 | $0.0001854 | 16.34 | 0.00001021 | 1.6M | 0xe7...0b6c | |
| 07/06/2025 | 1:56:58 PM | buy | $36.15 | $0.000183 | 1.98 | 0.00001002 | 197,446.88 | 0x80...a89c | |
| 07/06/2025 | 1:56:58 PM | buy | $36.15 | $0.0001812 | 1.98 | 0.059928 | 199,422.02 | 0x2f...7c0e | |
| 07/06/2025 | 1:56:58 PM | buy | $36.15 | $0.0001818 | 1.98 | 0.059961 | 198,760.36 | 0x39...f77f | |
| 07/06/2025 | 1:56:58 PM | buy | $36.15 | $0.0001794 | 1.98 | 0.059829 | 201,426.95 | 0x59...b2e1 | |
| 07/06/2025 | 1:56:58 PM | buy | $36.15 | $0.00018 | 1.98 | 0.059862 | 200,755.29 | 0x33...1609 | |
| 07/06/2025 | 1:56:58 PM | buy | $36.15 | $0.0001836 | 1.98 | 0.00001006 | 196,795.03 | 0xb2...38bd | |
| 07/06/2025 | 1:56:58 PM | buy | $36.15 | $0.0001788 | 1.98 | 0.059797 | 202,101.99 | 0x0d...35f9 | |
| 07/06/2025 | 1:56:58 PM | buy | $36.15 | $0.0001806 | 1.98 | 0.059895 | 200,086.99 | 0x22...f234 | |
| 07/06/2025 | 1:56:58 PM | buy | $36.15 | $0.0001824 | 1.98 | 0.059994 | 198,101.99 | 0x7b...96f6 | |
| 07/06/2025 | 1:56:49 PM | sell | $37.97 | $0.0001826 | 2.08 | 0.00001 | 207,915.49 | 0x79...c9a3 | |
| 07/06/2025 | 1:56:49 PM | sell | $36.15 | $0.0001778 | 1.98 | 0.059738 | 203,356.9 | 0xf2...7aba | |
| 07/06/2025 | 1:56:49 PM | sell | $36.51 | $0.000182 | 2 | 0.05997 | 200,603.6 | 0xcc...b60f | |
| 07/06/2025 | 1:56:49 PM | sell | $36.52 | $0.0001814 | 2 | 0.059936 | 201,296.65 | 0x9d...048c | |
| 07/06/2025 | 1:56:49 PM | sell | $36.25 | $0.000179 | 1.98 | 0.059804 | 202,562.49 | 0x93...6c18 | |
| 07/06/2025 | 1:56:49 PM | sell | $36.18 | $0.0001784 | 1.98 | 0.059771 | 202,806.2 | 0x39...2b1a | |
| 07/06/2025 | 1:56:49 PM | sell | $36.15 | $0.0001796 | 1.98 | 0.059836 | 201,315.15 | 0x61...a451 | |
| 07/06/2025 | 1:56:49 PM | sell | $36.63 | $0.0001808 | 2 | 0.059903 | 202,587.47 | 0xef...3099 | |
| 07/06/2025 | 1:56:49 PM | sell | $36.67 | $0.0001802 | 2 | 0.05987 | 203,506.53 | 0x34...474c |