WhatToFarm
/
Get started
12 Swap

Info about ALBERT-WAVAX pair

Price USD
$0.066863
Price
0.075566 WAVAX
TVL
$56.93
MKT CAP
$686.35
5m
0%
1h
0%
4h
0%
24h
-1.86%
Share
TXNS
3
Buys
1
Sells
2
Volume
15
Telegram price alerts
Pair:
0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259
ALBERT:
0x885c3a3A4998f0b5ac367A46217E68A200737A32
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALBERT:
41.84M
Pooled WAVAX:
$2.3

ALBERT/WAVAX price stats on Avalanche

As of December 20, 2025, the current price of ALBERT token on DEX Joe Trader is $0.0000006863. ALBERT price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.53. ALBERT token contract is 0x885c3a3A4998f0b5ac367A46217E68A200737A32 with a market cap $686.35. The liquidity pool contract is 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 with total value locked (TVL) of $56.93. The ALBERT/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALBERT/WAVAX with the contract address 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 is $56.93.

The total transactions of ALBERT/WAVAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ALBERT/WAVAX pool has a trading volume of $14.53 in the last 24 hours.

The exchange rate of 1 ALBERT to WAVAX is 0.00000005566, captured at 8:31 AM UTC.

The price of converting 1 ALBERT to USD is $0.0000006863 today.

ALBERT-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
12/20/20257:42:42 AMsell$0.3368$0.0668630.027320.075566490,851.62
0x4FE...1966
0x9e...09ad
12/19/20257:41:38 PMbuy$0.01739$0.0669930.0014080.07566324,877.2
0x644...C00f
0x83...f6f4
12/19/20257:41:35 PMsell$14.17$0.0669682.250.07564320.34M
0xc00...F103
0x42...643b
12/18/202510:58:46 AMbuy$2.47$0.0524570.210.0620861.01M
0x813...5b3e
0x93...0be4
12/13/202510:06:41 PMsell$0.6013$0.0526690.045050.061999225,296.61
0xbA8...a443
0x65...a25b
12/08/202511:25:58 PMsell$0.3347$0.0527670.024570.062031120,962.58
0x778...6930
0x30...9603
11/12/20254:22:16 AMbuy$0.01834$0.0535220.001070.0620545,209.32
0x007...8012
0xb8...3d49
11/08/20252:21:28 AMsell$15.7$0.0537181.070.0620474.22M
0x6dB...442B
0x7d...1f81
11/08/20252:20:48 AMbuy$0.04609$0.0557440.0025380.0631638,023.88
0x042...E3e8
0x0e...aec2
11/08/20252:20:40 AMsell$22.89$0.0557241.630.0631524M
0x6dB...442B
0x8c...50b2
11/07/20256:50:08 PMsell$24.03$0.0594381.650.0652952.55M
0x4d7...a8a7
0xd5...ca67
11/07/20256:34:37 PMbuy$6.97$0.000013720.3920.067708508,572.44
0x325...17D1
0xfc...4e01
11/07/20253:43:13 PMbuy$5.93$0.000011750.35630.067053505,113.27
0x325...17D1
0x58...1638
11/07/20254:24:47 AMsell$8.43$0.000011080.51270.066735717,645.36
0xd76...fa4f
0x0f...7c20
11/05/202512:16:46 PMsell$2.31$0.000012790.13940.067723180,575.97
0x0D4...5117
0x62...66e4
11/05/20253:57:05 AMsell$0.1454$0.000012860.0088850.06785711,308.97
0x644...C00f
0x8c...9d03
11/05/20253:57:01 AMbuy$67.94$0.000012884.150.06787210.02M
0x813...5b3e
0xa7...5152
11/02/20251:39:20 PMbuy$0.01477$0.0540480.00079320.0621723,650.82
0x146...F0b7
0x72...592a
10/30/20258:00:36 PMsell$1.75$0.053870.099990.062206453,125.57
0x244...5d97
0x9f...2503
10/30/20253:48:22 PMsell$9.56$0.0541330.52330.0622612.09M
0x7c7...5004
0x44...9b3d