- WhatToFarm
- Avalanche
- LFJ
- ALBERT-WAVAX LPs
Info about ALBERT-WAVAX pair
- Pooled ALBERT:
- 74.51M
- Pooled WAVAX:
- $4,660.69
ALBERT/WAVAX price stats on Avalanche
As of March 14, 2025, the current price of ALBERT token on DEX LFJ is $0.001189. ALBERT price is up 28.74% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $42,791.05. ALBERT token contract is 0x885c3a3A4998f0b5ac367A46217E68A200737A32 with a market cap $1,192,215.75. The liquidity pool contract is 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 with total value locked (TVL) of $177,661.25. The ALBERT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALBERT/WAVAX now?
The current liquidity of ALBERT/WAVAX with the contract address 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 is $177,661.25.
How many transactions are there in the ALBERT/WAVAX pool in the last 24 hours?
The total transactions of ALBERT/WAVAX is 739 in the last 24 hours, 463 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the ALBERT/WAVAX pool in the last 24 hours?
ALBERT/WAVAX pool has a trading volume of $42,791.05 in the last 24 hours.
What is the exchange rate of 1 ALBERT to WAVAX?
The exchange rate of 1 ALBERT to WAVAX is 0.00006239, captured at 7:42 PM UTC.
How much is 1 ALBERT in dollars?
The price of converting 1 ALBERT to USD is $0.001189 today.
ALBERT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 7:36:27 PM | sell | $48.53 | $0.001189 | 2.54 | 0.00006239 | 40,813.77 | 0x3f...5a39 | |
| 03/14/2025 | 7:36:14 PM | buy | $23.29 | $0.001196 | 1.22 | 0.00006279 | 19,462.45 | 0xde...4099 | |
| 03/14/2025 | 7:36:10 PM | buy | $25.53 | $0.001196 | 1.33 | 0.00006275 | 21,351.32 | 0x7a...3f40 | |
| 03/14/2025 | 7:26:51 PM | sell | $46.75 | $0.001192 | 2.44 | 0.00006239 | 39,211.39 | 0x76...4a1a | |
| 03/14/2025 | 7:26:35 PM | buy | $22.55 | $0.001199 | 1.18 | 0.00006275 | 18,807.41 | 0x1d...c070 | |
| 03/14/2025 | 7:26:39 PM | buy | $24.48 | $0.001199 | 1.28 | 0.00006278 | 20,403.98 | 0xc8...ce2a | |
| 03/14/2025 | 7:18:33 PM | sell | $47.59 | $0.001193 | 2.48 | 0.00006239 | 39,865.56 | 0x3a...f005 | |
| 03/14/2025 | 7:18:30 PM | sell | $24.17 | $0.001194 | 1.26 | 0.00006244 | 20,234.12 | 0x69...3e21 | |
| 03/14/2025 | 7:18:12 PM | buy | $22.93 | $0.001201 | 1.19 | 0.00006282 | 19,081.45 | 0xe1...021f | |
| 03/14/2025 | 7:18:06 PM | buy | $24.96 | $0.001201 | 1.3 | 0.00006279 | 20,784.1 | 0x53...93bb | |
| 03/14/2025 | 7:18:00 PM | buy | $24.29 | $0.0012 | 1.26 | 0.00006275 | 20,234.12 | 0xe3...2d50 | |
| 03/14/2025 | 7:17:19 PM | sell | $5.96 | $0.001192 | 0.3118 | 0.00006236 | 5,000 | 0xae...7127 | |
| 03/14/2025 | 7:11:44 PM | sell | $1.9 | $0.001189 | 0.09988 | 0.00006237 | 1,601.32 | 0xaf...b191 | |
| 03/14/2025 | 7:09:13 PM | sell | $46.87 | $0.001189 | 2.46 | 0.0000624 | 39,425.98 | 0x91...9b58 | |
| 03/14/2025 | 7:09:00 PM | buy | $23.65 | $0.001196 | 1.24 | 0.0000628 | 19,771.78 | 0x26...dd6e | |
| 03/14/2025 | 7:08:54 PM | buy | $23.5 | $0.001195 | 1.23 | 0.00006276 | 19,654.19 | 0x1b...695a | |
| 03/14/2025 | 7:03:17 PM | sell | $72.01 | $0.001184 | 3.79 | 0.00006242 | 60,805.84 | 0xfb...e72b | |
| 03/14/2025 | 7:02:55 PM | buy | $22.04 | $0.001192 | 1.16 | 0.00006283 | 18,488.31 | 0xb0...ba67 | |
| 03/14/2025 | 7:02:51 PM | buy | $23.96 | $0.001191 | 1.26 | 0.0000628 | 20,111.14 | 0x1d...bf01 | |
| 03/14/2025 | 7:02:47 PM | buy | $26.44 | $0.00119 | 1.39 | 0.00006276 | 22,206.37 | 0x0c...3625 |