- WhatToFarm
- Avalanche
- Joe Trader
- ALBERT-WAVAX LPs
Info about ALBERT-WAVAX pair
- Pooled ALBERT:
- 115.17M
- Pooled WAVAX:
- $1,238.8
ALBERT/WAVAX price stats on Avalanche
As of July 4, 2025, the current price of ALBERT token on DEX Joe Trader is $0.0002004. ALBERT price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,205.85. ALBERT token contract is 0x885c3a3A4998f0b5ac367A46217E68A200737A32 with a market cap $198,845.17. The liquidity pool contract is 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 with total value locked (TVL) of $45,803.12. The ALBERT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALBERT/WAVAX now?
The current liquidity of ALBERT/WAVAX with the contract address 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 is $45,803.12.
How many transactions are there in the ALBERT/WAVAX pool in the last 24 hours?
The total transactions of ALBERT/WAVAX is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ALBERT/WAVAX pool in the last 24 hours?
ALBERT/WAVAX pool has a trading volume of $1,205.85 in the last 24 hours.
What is the exchange rate of 1 ALBERT to WAVAX?
The exchange rate of 1 ALBERT to WAVAX is 0.00001084, captured at 7:39 AM UTC.
How much is 1 ALBERT in dollars?
The price of converting 1 ALBERT to USD is $0.0002004 today.
ALBERT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 6:45:09 AM | sell | $250.52 | $0.0002004 | 13.55 | 0.00001084 | 1.25M | 0x8c...e2ac | |
| 07/04/2025 | 6:32:47 AM | sell | $14.29 | $0.0002027 | 0.7731 | 0.00001096 | 70,499.93 | 0x45...a0f6 | |
| 07/04/2025 | 6:30:41 AM | sell | $275.75 | $0.0002052 | 14.91 | 0.0000111 | 1.34M | 0x78...54bb | |
| 07/04/2025 | 5:40:28 AM | buy | $18.61 | $0.0002097 | 0.99 | 0.00001115 | 88,747.62 | 0x19...41eb | |
| 07/04/2025 | 5:40:28 AM | buy | $18.61 | $0.000211 | 0.99 | 0.00001122 | 88,193.07 | 0x79...f042 | |
| 07/04/2025 | 5:40:28 AM | buy | $18.61 | $0.000212 | 0.99 | 0.00001127 | 87,780.56 | 0x1d...f04e | |
| 07/04/2025 | 5:40:28 AM | buy | $18.61 | $0.0002094 | 0.99 | 0.00001113 | 88,887.08 | 0x63...bf71 | |
| 07/04/2025 | 5:40:28 AM | buy | $18.61 | $0.0002103 | 0.99 | 0.00001119 | 88,469.69 | 0xf7...777c | |
| 07/04/2025 | 5:40:28 AM | buy | $18.61 | $0.0002123 | 0.99 | 0.00001129 | 87,643.7 | 0xd8...ff2a | |
| 07/04/2025 | 5:40:28 AM | buy | $18.61 | $0.0002113 | 0.99 | 0.00001124 | 88,055.24 | 0x23...302e | |
| 07/04/2025 | 5:40:28 AM | buy | $18.61 | $0.0002117 | 0.99 | 0.00001126 | 87,917.74 | 0x27...1863 | |
| 07/04/2025 | 5:40:28 AM | buy | $18.61 | $0.0002107 | 0.99 | 0.0000112 | 88,331.22 | 0xff...77ce | |
| 07/04/2025 | 5:40:28 AM | buy | $18.61 | $0.00021 | 0.99 | 0.00001117 | 88,608.49 | 0xc3...2c34 | |
| 07/04/2025 | 5:40:23 AM | sell | $18.83 | $0.0002081 | 1 | 0.00001107 | 90,468.59 | 0xed...50e1 | |
| 07/04/2025 | 5:40:23 AM | sell | $18.84 | $0.0002084 | 1 | 0.00001108 | 90,380.1 | 0x7f...320a | |
| 07/04/2025 | 5:40:23 AM | sell | $18.87 | $0.0002088 | 1 | 0.0000111 | 90,389.83 | 0xba...8215 | |
| 07/04/2025 | 5:40:22 AM | sell | $19.08 | $0.0002101 | 1.01 | 0.00001117 | 90,835.21 | 0x85...d643 | |
| 07/04/2025 | 5:40:22 AM | sell | $18.73 | $0.0002094 | 0.9966 | 0.00001114 | 89,449.04 | 0xbf...8005 | |
| 07/04/2025 | 5:40:21 AM | sell | $18.9 | $0.0002104 | 1 | 0.00001119 | 89,796.43 | 0x44...9db8 | |
| 07/04/2025 | 5:40:22 AM | sell | $19.04 | $0.0002098 | 1.01 | 0.00001115 | 90,766.98 | 0x2d...10c9 |