WhatToFarm
/
Get started
12 Swap

Info about ALBERT-WAVAX pair

Price USD
$0.064799
Price
0.076449 WAVAX
TVL
$37.2
MKT CAP
$479.97
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259
ALBERT:
0x885c3a3A4998f0b5ac367A46217E68A200737A32
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALBERT:
38.87M
Pooled WAVAX:
$2.49

ALBERT/WAVAX price stats on Avalanche

As of September 16, 2026, the current price of ALBERT token on DEX Joe Trader is $0.0000004799. ALBERT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALBERT token contract is 0x885c3a3A4998f0b5ac367A46217E68A200737A32 with a market cap $479.97. The liquidity pool contract is 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 with total value locked (TVL) of $37.20. The ALBERT/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALBERT/WAVAX with the contract address 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 is $37.20.

The total transactions of ALBERT/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ALBERT/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ALBERT to WAVAX is 0.00000006449, captured at 4:26 AM UTC.

The price of converting 1 ALBERT to USD is $0.0000004799 today.

ALBERT-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/13/20269:01:09 PMbuy$0.001204$0.0647990.00016180.0764492,510.15
0xB7F...e198
0xb7...4f0b
09/08/20262:42:15 PMsell$0.2253$0.0651630.028290.076483436,415.07
0x292...1fF5
0x17...c8e5
09/01/20261:41:35 AMsell$0.7868$0.0649690.10820.0768381.58M
0x400...a74D
0x93...a0d8
08/31/20266:44:00 PMsell$0.01815$0.0651670.0025080.07713835,138.73
0xEFB...E958
0x84...ca6a
08/30/20267:41:28 PMbuy$0.006955$0.0653160.000940.07718513,081.8
0x5db...7012
0xbb...2040
08/28/20263:13:17 PMsell$0.055614$0.065280.0675910.07713910.63
0x0Bc...fB61
0xbd...d732
08/22/20261:58:47 PMsell$0.056024$0.0653860.0679860.07713911.18
0x584...9dE5
0x3e...4085
08/20/20263:55:14 PMsell$0.00001432$0.0650280.0520330.07713928.48
0x221...D92b
0x67...edee
08/07/202611:39:57 AMsell$0.002436$0.0646110.00037720.0771415,283.36
0x6d6...5e3E
0x9c...80fe
08/07/202610:19:52 AMsell$0.0005438$0.0646070.000084310.0771421,180.43
0xa8d...F7bB
0xaa...628c
08/03/20268:48:27 PMsell$0.00152$0.0646840.00023180.0771433,246.09
0x0eD...3F7A
0xa6...f02f
07/30/20269:44:53 PMsell$0.01057$0.064610.0016390.07714822,937.1
0x253...8992
0xe8...91c4
07/28/20262:37:23 AMsell$0.002252$0.0645840.00035150.0771534,913.92
0x4a0...c779
0x48...611e
07/12/20261:12:56 PMsell$0.007053$0.064610.0010940.07715715,296.61
0x2B1...96a3
0xc2...b321
07/04/20264:04:15 PMsell$0.1016$0.0650250.014560.0772202,269.92
0xace...Ac60
0xf8...1baf
06/09/20269:35:20 PMsell$0.4945$0.0649440.074450.0774431M
0x1b9...eCd6
0x87...2d65
06/02/202610:23:52 PMsell$0.00001599$0.0663330.0519320.07765125.25
0x3f5...0065
0xf9...ef58
05/24/20264:33:10 AMsell$0.004374$0.0671460.00046840.0776536,120.97
0xB5B...A89c
0xfe...1b0a
05/20/20265:03:56 PMsell$0.00006872$0.0671290.0573780.07765496.38
0x5F8...07CC
0x7f...a717
05/17/20266:17:47 PMsell$0.00001089$0.0670830.0511770.07765415.37
0x2AA...D0bc
0xa4...06e1