- WhatToFarm
- Avalanche
- Joe Trader
- ALBERT-WAVAX LPs
Info about ALBERT-WAVAX pair
- Pooled ALBERT:
- 116.77M
- Pooled WAVAX:
- $1,225.69
ALBERT/WAVAX price stats on Avalanche
As of July 19, 2025, the current price of ALBERT token on DEX Joe Trader is $0.0002449. ALBERT price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,068.12. ALBERT token contract is 0x885c3a3A4998f0b5ac367A46217E68A200737A32 with a market cap $245,443.12. The liquidity pool contract is 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 with total value locked (TVL) of $57,321.90. The ALBERT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALBERT/WAVAX now?
The current liquidity of ALBERT/WAVAX with the contract address 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 is $57,321.90.
How many transactions are there in the ALBERT/WAVAX pool in the last 24 hours?
The total transactions of ALBERT/WAVAX is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ALBERT/WAVAX pool in the last 24 hours?
ALBERT/WAVAX pool has a trading volume of $1,068.12 in the last 24 hours.
What is the exchange rate of 1 ALBERT to WAVAX?
The exchange rate of 1 ALBERT to WAVAX is 0.00001047, captured at 12:28 AM UTC.
How much is 1 ALBERT in dollars?
The price of converting 1 ALBERT to USD is $0.0002449 today.
ALBERT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:18:52 PM | sell | $25.48 | $0.0002449 | 1.08 | 0.00001047 | 104,061.73 | 0xbb...6cfd | |
| 07/18/2025 | 10:16:06 PM | sell | $30 | $0.0002454 | 1.28 | 0.00001049 | 122,277.83 | 0xf5...f708 | |
| 07/18/2025 | 9:07:18 PM | sell | $1.29 | $0.0002451 | 0.05564 | 0.0000105 | 5,296.61 | 0x53...7b36 | |
| 07/18/2025 | 8:06:58 PM | sell | $2.45 | $0.0002464 | 0.1048 | 0.0000105 | 9,975 | 0x4f...0ee3 | |
| 07/18/2025 | 7:53:35 PM | sell | $3.76 | $0.0002464 | 0.1607 | 0.0000105 | 15,296.61 | 0xe6...121d | |
| 07/18/2025 | 10:42:08 AM | sell | $0.8144 | $0.0002532 | 0.03379 | 0.00001051 | 3,215.43 | 0x4f...e414 | |
| 07/18/2025 | 7:18:56 AM | buy | $48.59 | $0.0002549 | 1.98 | 0.00001038 | 190,593.67 | 0x9a...7098 | |
| 07/18/2025 | 7:18:56 AM | buy | $48.59 | $0.0002516 | 1.98 | 0.00001025 | 193,093.92 | 0x93...31f8 | |
| 07/18/2025 | 7:18:56 AM | buy | $48.59 | $0.0002574 | 1.98 | 0.00001049 | 188,750.23 | 0x38...bbd3 | |
| 07/18/2025 | 7:18:56 AM | buy | $48.59 | $0.0002541 | 1.98 | 0.00001035 | 191,214.16 | 0x6f...231d | |
| 07/18/2025 | 7:18:56 AM | buy | $48.59 | $0.0002591 | 1.98 | 0.00001055 | 187,536.1 | 0x60...766f | |
| 07/18/2025 | 7:18:56 AM | buy | $48.59 | $0.0002533 | 1.98 | 0.00001032 | 191,837.68 | 0x03...9412 | |
| 07/18/2025 | 7:18:56 AM | buy | $48.59 | $0.0002566 | 1.98 | 0.00001045 | 189,361.73 | 0x61...2558 | |
| 07/18/2025 | 7:18:56 AM | buy | $48.59 | $0.0002582 | 1.98 | 0.00001052 | 188,141.7 | 0x56...b24f | |
| 07/18/2025 | 7:18:56 AM | buy | $48.59 | $0.0002557 | 1.98 | 0.00001042 | 189,976.2 | 0xa5...adf0 | |
| 07/18/2025 | 7:18:56 AM | buy | $48.59 | $0.0002524 | 1.98 | 0.00001028 | 192,464.26 | 0x6c...e4d2 | |
| 07/18/2025 | 7:18:48 AM | sell | $48.95 | $0.0002534 | 1.99 | 0.00001032 | 193,154.5 | 0xd9...7e93 | |
| 07/18/2025 | 7:18:48 AM | sell | $48.42 | $0.0002509 | 1.97 | 0.00001022 | 192,932.25 | 0xbb...0547 | |
| 07/18/2025 | 7:18:48 AM | sell | $48.27 | $0.0002517 | 1.96 | 0.00001025 | 191,726.56 | 0x8e...a041 | |
| 07/18/2025 | 7:18:48 AM | sell | $49.85 | $0.0002551 | 2.03 | 0.00001039 | 195,422.95 | 0xaf...5fa5 |