- WhatToFarm
- Avalanche
- Joe Trader
- ALBERT-WAVAX LPs
Info about ALBERT-WAVAX pair
- Pooled ALBERT:
- 21.06M
- Pooled WAVAX:
- $4.56
ALBERT/WAVAX price stats on Avalanche
As of November 4, 2025, the current price of ALBERT token on DEX Joe Trader is $0.000004048. ALBERT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALBERT token contract is 0x885c3a3A4998f0b5ac367A46217E68A200737A32 with a market cap $4,048.11. The liquidity pool contract is 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 with total value locked (TVL) of $170.02. The ALBERT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALBERT/WAVAX now?
The current liquidity of ALBERT/WAVAX with the contract address 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 is $170.02.
How many transactions are there in the ALBERT/WAVAX pool in the last 24 hours?
The total transactions of ALBERT/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALBERT/WAVAX pool in the last 24 hours?
ALBERT/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALBERT to WAVAX?
The exchange rate of 1 ALBERT to WAVAX is 0.0000002172, captured at 9:23 AM UTC.
How much is 1 ALBERT in dollars?
The price of converting 1 ALBERT to USD is $0.000004048 today.
ALBERT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 1:39:20 PM | buy | $0.01477 | $0.054048 | 0.0007932 | 0.062172 | 3,650.82 | 0x72...592a | |
| 10/30/2025 | 8:00:36 PM | sell | $1.75 | $0.05387 | 0.09999 | 0.062206 | 453,125.57 | 0x9f...2503 | |
| 10/30/2025 | 3:48:22 PM | sell | $9.56 | $0.054133 | 0.5233 | 0.062261 | 2.09M | 0x44...9b3d | |
| 10/29/2025 | 3:18:26 PM | sell | $1.45 | $0.055557 | 0.07393 | 0.06283 | 261,203.05 | 0x23...a3fe | |
| 10/25/2025 | 5:20:26 PM | sell | $0.9572 | $0.05563 | 0.04926 | 0.062897 | 170,008.42 | 0xab...20f8 | |
| 10/25/2025 | 5:13:15 PM | buy | $0.9629 | $0.055664 | 0.04956 | 0.062915 | 170,008.42 | 0x1a...998f | |
| 10/23/2025 | 4:29:02 PM | sell | $2.65 | $0.055775 | 0.1356 | 0.062945 | 460,437.58 | 0x36...f0c6 | |
| 10/19/2025 | 4:47:54 PM | sell | $0.0006255 | $0.056255 | 0.00003021 | 0.063021 | 100 | 0x21...c3cb | |
| 10/19/2025 | 4:46:20 PM | buy | $0.07867 | $0.056288 | 0.003799 | 0.063037 | 12,511.44 | 0xdd...f0c9 | |
| 10/19/2025 | 4:41:51 PM | sell | $0.007446 | $0.056205 | 0.000362 | 0.063017 | 1,200 | 0xd2...fadf | |
| 10/19/2025 | 4:41:10 PM | sell | $0.006206 | $0.056206 | 0.0003017 | 0.063017 | 1,000 | 0x7f...d7df | |
| 10/19/2025 | 4:39:23 PM | sell | $0.006207 | $0.056207 | 0.0003017 | 0.063017 | 1,000 | 0xef...18af | |
| 10/19/2025 | 4:25:16 PM | sell | $0.06224 | $0.056224 | 0.003019 | 0.063019 | 10,000 | 0x7d...b889 | |
| 10/19/2025 | 4:18:40 PM | buy | $0.2022 | $0.05626 | 0.009799 | 0.063033 | 32,300.39 | 0x16...1045 | |
| 10/16/2025 | 9:40:24 PM | sell | $0.9664 | $0.056366 | 0.04609 | 0.063036 | 151,816.56 | 0x5c...510c | |
| 10/11/2025 | 8:40:24 PM | sell | $2.96 | $0.056681 | 0.1392 | 0.06314 | 443,215.43 | 0x16...5225 | |
| 10/10/2025 | 5:46:00 PM | sell | $9.64 | $0.058678 | 0.3591 | 0.063231 | 1.05M | 0x26...fa9a | |
| 10/09/2025 | 5:43:51 PM | sell | $6.8 | $0.00001066 | 0.2424 | 0.0638 | 638,000 | 0xf5...08b6 | |
| 10/06/2025 | 6:33:59 PM | buy | $6.1 | $0.00001186 | 0.1983 | 0.063852 | 514,796.62 | 0x06...fb84 | |
| 10/03/2025 | 4:12:55 AM | sell | $1.06 | $0.00001148 | 0.03462 | 0.063727 | 92,885.05 | 0x05...3a17 |