- WhatToFarm
- Avalanche
- Joe Trader
- ALBERT-WAVAX LPs
Info about ALBERT-WAVAX pair
- Pooled ALBERT:
- 101.45M
- Pooled WAVAX:
- $1,405.2
ALBERT/WAVAX price stats on Avalanche
As of July 1, 2025, the current price of ALBERT token on DEX Joe Trader is $0.0002424. ALBERT price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $5,575.42. ALBERT token contract is 0x885c3a3A4998f0b5ac367A46217E68A200737A32 with a market cap $242,839.67. The liquidity pool contract is 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 with total value locked (TVL) of $49,272.61. The ALBERT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALBERT/WAVAX now?
The current liquidity of ALBERT/WAVAX with the contract address 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 is $49,272.61.
How many transactions are there in the ALBERT/WAVAX pool in the last 24 hours?
The total transactions of ALBERT/WAVAX is 87 in the last 24 hours, 37 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ALBERT/WAVAX pool in the last 24 hours?
ALBERT/WAVAX pool has a trading volume of $5,575.42 in the last 24 hours.
What is the exchange rate of 1 ALBERT to WAVAX?
The exchange rate of 1 ALBERT to WAVAX is 0.00001383, captured at 2:02 PM UTC.
How much is 1 ALBERT in dollars?
The price of converting 1 ALBERT to USD is $0.0002424 today.
ALBERT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 11:25:43 AM | sell | $36.37 | $0.0002424 | 2.07 | 0.00001383 | 150,000 | 0xe0...73f6 | |
| 07/01/2025 | 8:52:29 AM | buy | $17.42 | $0.000244 | 0.99 | 0.00001386 | 71,400.4 | 0x92...6c8c | |
| 07/01/2025 | 8:52:29 AM | buy | $17.42 | $0.0002443 | 0.99 | 0.00001388 | 71,299.95 | 0x0d...962b | |
| 07/01/2025 | 8:52:29 AM | buy | $17.42 | $0.000245 | 0.99 | 0.00001392 | 71,099.69 | 0x5e...47d3 | |
| 07/01/2025 | 8:52:29 AM | buy | $17.42 | $0.0002446 | 0.99 | 0.0000139 | 71,199.71 | 0xcd...9208 | |
| 07/01/2025 | 8:52:29 AM | buy | $17.42 | $0.0002429 | 0.99 | 0.0000138 | 71,703.02 | 0x9e...f764 | |
| 07/01/2025 | 8:52:29 AM | buy | $17.42 | $0.0002433 | 0.99 | 0.00001382 | 71,601.93 | 0xd6...837f | |
| 07/01/2025 | 8:52:29 AM | buy | $17.42 | $0.0002436 | 0.99 | 0.00001384 | 71,501.06 | 0x41...0e83 | |
| 07/01/2025 | 8:52:29 AM | buy | $17.42 | $0.0002426 | 0.99 | 0.00001378 | 71,804.33 | 0x8f...28e6 | |
| 07/01/2025 | 8:52:25 AM | sell | $18.05 | $0.0002429 | 1.02 | 0.0000138 | 74,294.35 | 0x3b...0a01 | |
| 07/01/2025 | 8:52:25 AM | sell | $17.67 | $0.0002412 | 1 | 0.0000137 | 73,270.65 | 0x2c...b25b | |
| 07/01/2025 | 8:52:28 AM | buy | $17.42 | $0.0002422 | 0.99 | 0.00001376 | 71,905.84 | 0xe2...ad02 | |
| 07/01/2025 | 8:52:28 AM | buy | $17.42 | $0.0002419 | 0.99 | 0.00001374 | 72,007.58 | 0xbe...4d34 | |
| 07/01/2025 | 8:52:25 AM | sell | $17.69 | $0.0002415 | 1 | 0.00001372 | 73,262.02 | 0xba...5b2b | |
| 07/01/2025 | 8:52:25 AM | sell | $17.7 | $0.0002433 | 1 | 0.00001382 | 72,752.91 | 0x63...0d4d | |
| 07/01/2025 | 8:52:25 AM | sell | $18.12 | $0.0002426 | 1.02 | 0.00001378 | 74,707.8 | 0xb4...2d35 | |
| 07/01/2025 | 8:52:25 AM | sell | $18.1 | $0.0002418 | 1.02 | 0.00001374 | 74,826.29 | 0x82...f5e2 | |
| 07/01/2025 | 8:52:25 AM | sell | $18 | $0.0002422 | 1.02 | 0.00001376 | 74,327.45 | 0x93...5bac | |
| 07/01/2025 | 8:52:25 AM | sell | $17.86 | $0.0002408 | 1.01 | 0.00001368 | 74,155.28 | 0xa2...6017 | |
| 07/01/2025 | 8:52:25 AM | sell | $19.01 | $0.0002436 | 1.08 | 0.00001384 | 78,043.75 | 0x11...4919 |