WhatToFarm
/
Get started
12 Swap

Info about ALBERT-WAVAX pair

Price USD
$0.0002965
Price
0.00001526 WAVAX
TVL
$91,198.12
MKT CAP
$297.2K
5m
0%
1h
-0.04%
4h
-0.92%
24h
-3.90%
Share
TXNS
571
Buys
382
Sells
189
Volume
15K
Telegram price alerts
Pair:
0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259
ALBERT:
0x885c3a3A4998f0b5ac367A46217E68A200737A32
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALBERT:
153.44M
Pooled WAVAX:
$2,347.49

ALBERT/WAVAX price stats on Avalanche

As of April 20, 2025, the current price of ALBERT token on DEX LFJ is $0.0002965. ALBERT price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $14,869.35. ALBERT token contract is 0x885c3a3A4998f0b5ac367A46217E68A200737A32 with a market cap $297,174.20. The liquidity pool contract is 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 with total value locked (TVL) of $91,198.12. The ALBERT/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALBERT/WAVAX with the contract address 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 is $91,198.12.

The total transactions of ALBERT/WAVAX is 571 in the last 24 hours, 382 of which are buy transactions, and 189 are sales transactions.

ALBERT/WAVAX pool has a trading volume of $14,869.35 in the last 24 hours.

The exchange rate of 1 ALBERT to WAVAX is 0.00001526, captured at 7:19 PM UTC.

The price of converting 1 ALBERT to USD is $0.0002965 today.

ALBERT-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/20/20257:18:53 PMsell$33.54$0.00029651.720.00001526113,142.05
0x68C...a445
0x97...b4d3
04/20/20257:18:42 PMbuy$16.42$0.00029840.84570.0000153655,053.01
0x298...Ef40
0x00...ecdc
04/20/20257:18:38 PMbuy$17.32$0.00029810.89170.0000153558,089.04
0xbd6...8C92
0x52...1c31
04/20/20257:08:43 PMsell$34.07$0.00029651.750.00001526114,927.65
0xA08...3d71
0xb2...5dda
04/20/20257:08:28 PMbuy$16.81$0.00029810.86550.0000153556,386.51
0x4e7...1424
0x85...a7eb
04/20/20257:08:31 PMbuy$17.46$0.00029840.89930.0000153658,541.13
0x551...190E
0x40...55ad
04/20/20257:00:36 PMsell$53.62$0.00029662.760.00001527180,773.49
0xd12...5C2D
0x7b...60ab
04/20/20257:00:22 PMbuy$18.28$0.00029860.94130.0000153761,224.49
0x25D...ec35
0x43...b419
04/20/20257:00:15 PMbuy$18.52$0.00029840.95380.0000153662,088.7
0x1fA...6607
0x17...6e69
04/20/20257:00:12 PMbuy$17.13$0.00029810.8820.0000153557,460.28
0xA23...c3CD
0xb5...20d1
04/20/20256:50:23 PMsell$52.19$0.00029662.680.00001527175,957.79
0x2EE...4E1d
0x55...016c
04/20/20256:50:06 PMbuy$17.73$0.00029860.9130.0000153759,389.86
0xd09...9d06
0xe8...c7b6
04/20/20256:50:03 PMbuy$16.88$0.00029840.86910.0000153656,577.45
0x42c...11e7
0x4b...f4c4
04/20/20256:49:58 PMbuy$17.88$0.00029820.92080.0000153559,990.47
0x09C...cC34
0xb6...ff72
04/20/20256:41:20 PMsell$35.84$0.00029651.840.00001526120,859.45
0x42c...11e7
0xe6...0ecb
04/20/20256:41:17 PMsell$16.25$0.00029690.83680.0000152854,761.79
0xbb6...ba74
0x56...d75e
04/20/20256:41:02 PMbuy$18.61$0.00029860.95810.0000153762,324.97
0xc5a...9407
0xfe...6027
04/20/20256:40:56 PMbuy$17.47$0.00029840.89910.0000153658,534.47
0x66e...4a33
0xfc...b5b1
04/20/20256:40:52 PMbuy$16.33$0.00029820.84050.0000153454,761.79
0x027...927a
0xea...dd24
04/20/20256:28:37 PMsell$36.13$0.00029661.850.00001526121,831.34
0xa60...e38f
0x37...fb9b