WhatToFarm
/
12 Swap

Info about ALBERT-WAVAX pair

Price USD
$0.0002449
Price
0.00001047 WAVAX
TVL
$57,321.89
MKT CAP
$245.4K
5m
0%
1h
0%
4h
-0.62%
24h
-4.08%
Share
TXNS
27
Buys
11
Sells
16
Volume
1K
Telegram price alerts
Pair:
0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259
ALBERT:
0x885c3a3A4998f0b5ac367A46217E68A200737A32
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALBERT:
116.77M
Pooled WAVAX:
$1,225.69

ALBERT/WAVAX price stats on Avalanche

As of July 19, 2025, the current price of ALBERT token on DEX Joe Trader is $0.0002449. ALBERT price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,068.12. ALBERT token contract is 0x885c3a3A4998f0b5ac367A46217E68A200737A32 with a market cap $245,443.12. The liquidity pool contract is 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 with total value locked (TVL) of $57,321.90. The ALBERT/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALBERT/WAVAX with the contract address 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 is $57,321.90.

The total transactions of ALBERT/WAVAX is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

ALBERT/WAVAX pool has a trading volume of $1,068.12 in the last 24 hours.

The exchange rate of 1 ALBERT to WAVAX is 0.00001047, captured at 12:28 AM UTC.

The price of converting 1 ALBERT to USD is $0.0002449 today.

ALBERT-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/18/202510:18:52 PMsell$25.48$0.00024491.080.00001047104,061.730xbb...6cfd
07/18/202510:16:06 PMsell$30$0.00024541.280.00001049122,277.830xf5...f708
07/18/20259:07:18 PMsell$1.29$0.00024510.055640.00001055,296.610x53...7b36
07/18/20258:06:58 PMsell$2.45$0.00024640.10480.00001059,9750x4f...0ee3
07/18/20257:53:35 PMsell$3.76$0.00024640.16070.000010515,296.610xe6...121d
07/18/202510:42:08 AMsell$0.8144$0.00025320.033790.000010513,215.430x4f...e414
07/18/20257:18:56 AMbuy$48.59$0.00025491.980.00001038190,593.670x9a...7098
07/18/20257:18:56 AMbuy$48.59$0.00025161.980.00001025193,093.920x93...31f8
07/18/20257:18:56 AMbuy$48.59$0.00025741.980.00001049188,750.230x38...bbd3
07/18/20257:18:56 AMbuy$48.59$0.00025411.980.00001035191,214.160x6f...231d
07/18/20257:18:56 AMbuy$48.59$0.00025911.980.00001055187,536.10x60...766f
07/18/20257:18:56 AMbuy$48.59$0.00025331.980.00001032191,837.680x03...9412
07/18/20257:18:56 AMbuy$48.59$0.00025661.980.00001045189,361.730x61...2558
07/18/20257:18:56 AMbuy$48.59$0.00025821.980.00001052188,141.70x56...b24f
07/18/20257:18:56 AMbuy$48.59$0.00025571.980.00001042189,976.20xa5...adf0
07/18/20257:18:56 AMbuy$48.59$0.00025241.980.00001028192,464.260x6c...e4d2
07/18/20257:18:48 AMsell$48.95$0.00025341.990.00001032193,154.50xd9...7e93
07/18/20257:18:48 AMsell$48.42$0.00025091.970.00001022192,932.250xbb...0547
07/18/20257:18:48 AMsell$48.27$0.00025171.960.00001025191,726.560x8e...a041
07/18/20257:18:48 AMsell$49.85$0.00025512.030.00001039195,422.950xaf...5fa5