- WhatToFarm
- Avalanche
- LFJ
- ALBERT-WAVAX LPs
Info about ALBERT-WAVAX pair
- Pooled ALBERT:
- 249.15M
- Pooled WAVAX:
- $1,478.52
ALBERT/WAVAX price stats on Avalanche
As of May 30, 2025, the current price of ALBERT token on DEX LFJ is $0.0001258. ALBERT price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $101.83. ALBERT token contract is 0x885c3a3A4998f0b5ac367A46217E68A200737A32 with a market cap $126,226.37. The liquidity pool contract is 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 with total value locked (TVL) of $62,897.67. The ALBERT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALBERT/WAVAX now?
The current liquidity of ALBERT/WAVAX with the contract address 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 is $62,897.67.
How many transactions are there in the ALBERT/WAVAX pool in the last 24 hours?
The total transactions of ALBERT/WAVAX is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ALBERT/WAVAX pool in the last 24 hours?
ALBERT/WAVAX pool has a trading volume of $101.83 in the last 24 hours.
What is the exchange rate of 1 ALBERT to WAVAX?
The exchange rate of 1 ALBERT to WAVAX is 0.000005917, captured at 9:36 PM UTC.
How much is 1 ALBERT in dollars?
The price of converting 1 ALBERT to USD is $0.0001258 today.
ALBERT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 8:47:59 PM | sell | $7.55 | $0.0001258 | 0.355 | 0.055917 | 60,000 | 0x82...450f | |
| 05/30/2025 | 6:31:56 PM | sell | $6.17 | $0.0001259 | 0.2901 | 0.05592 | 49,000 | 0x8a...6b68 | |
| 05/30/2025 | 6:31:48 PM | buy | $12.66 | $0.0001266 | 0.5955 | 0.055955 | 100,000 | 0xba...dced | |
| 05/30/2025 | 6:15:24 PM | sell | $4.3 | $0.0001255 | 0.2031 | 0.055917 | 34,336.36 | 0xb8...6f4a | |
| 05/30/2025 | 11:20:07 AM | sell | $0.00009482 | $0.000129 | 0.054349 | 0.055918 | 0.7349 | 0x6f...6c30 | |
| 05/30/2025 | 8:58:27 AM | sell | $4.26 | $0.0001268 | 0.1988 | 0.055919 | 33,591.58 | 0xe3...0e73 | |
| 05/30/2025 | 8:58:20 AM | buy | $10.71 | $0.0001275 | 0.5 | 0.055953 | 83,978.95 | 0x59...ca8e | |
| 05/30/2025 | 7:43:08 AM | sell | $56.15 | $0.0001276 | 2.6 | 0.055926 | 440,000 | 0xee...283a | |
| 05/29/2025 | 6:47:06 PM | sell | $40.76 | $0.0001347 | 1.79 | 0.055944 | 302,472.55 | 0x79...fbf5 | |
| 05/29/2025 | 5:28:57 PM | sell | $29.78 | $0.0001357 | 1.3 | 0.055956 | 219,450 | 0x0d...113c | |
| 05/29/2025 | 4:31:27 PM | sell | $0.9962 | $0.0001358 | 0.04373 | 0.055962 | 7,335.81 | 0x9e...2e19 | |
| 05/29/2025 | 4:31:19 PM | buy | $2.27 | $0.0001366 | 0.1 | 0.055997 | 16,672.3 | 0x35...bc48 | |
| 05/29/2025 | 3:59:03 PM | sell | $1.11 | $0.0001362 | 0.0487 | 0.055961 | 8,169.99 | 0x72...45c6 | |
| 05/29/2025 | 3:58:53 PM | buy | $2.28 | $0.000137 | 0.1 | 0.055997 | 16,673.45 | 0xf6...1acb | |
| 05/29/2025 | 3:51:56 PM | sell | $1.29 | $0.0001363 | 0.05666 | 0.055961 | 9,504.41 | 0x05...d496 | |
| 05/29/2025 | 3:51:47 PM | buy | $2.28 | $0.0001371 | 0.1 | 0.055997 | 16,674.42 | 0x91...78de | |
| 05/29/2025 | 3:51:28 PM | sell | $1.09 | $0.0001363 | 0.04771 | 0.055961 | 8,004.28 | 0x85...1007 | |
| 05/29/2025 | 3:51:17 PM | buy | $2.28 | $0.0001371 | 0.1 | 0.055996 | 16,675.59 | 0x2c...9cba | |
| 05/29/2025 | 3:30:11 PM | sell | $12.81 | $0.0001368 | 0.5583 | 0.055962 | 93,640.66 | 0xf6...494f | |
| 05/29/2025 | 3:30:06 PM | sell | $13.09 | $0.0001376 | 0.5706 | 0.055996 | 95,156.98 | 0xcc...e702 |