WhatToFarm
/
12 Swap

Info about ALBERT-WAVAX pair

Price USD
$0.0001878
Price
0.00001038 WAVAX
TVL
$44,043.76
MKT CAP
$187.8K
5m
0%
1h
0%
4h
1.28%
24h
4.50%
Share
TXNS
67
Buys
34
Sells
33
Volume
3K
Telegram price alerts
Pair:
0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259
ALBERT:
0x885c3a3A4998f0b5ac367A46217E68A200737A32
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALBERT:
117.26M
Pooled WAVAX:
$1,217.52

ALBERT/WAVAX price stats on Avalanche

As of July 6, 2025, the current price of ALBERT token on DEX Joe Trader is $0.0001878. ALBERT price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,528.96. ALBERT token contract is 0x885c3a3A4998f0b5ac367A46217E68A200737A32 with a market cap $187,798.35. The liquidity pool contract is 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 with total value locked (TVL) of $44,043.76. The ALBERT/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALBERT/WAVAX with the contract address 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 is $44,043.76.

The total transactions of ALBERT/WAVAX is 67 in the last 24 hours, 34 of which are buy transactions, and 33 are sales transactions.

ALBERT/WAVAX pool has a trading volume of $2,528.96 in the last 24 hours.

The exchange rate of 1 ALBERT to WAVAX is 0.00001038, captured at 10:06 PM UTC.

The price of converting 1 ALBERT to USD is $0.0001878 today.

ALBERT-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/06/20257:12:07 PMbuy$63.3$0.00018783.50.00001038337,051.720x8b...7664
07/06/20253:57:47 PMbuy$296.71$0.000185416.340.000010211.6M0xe7...0b6c
07/06/20251:56:58 PMbuy$36.15$0.0001831.980.00001002197,446.880x80...a89c
07/06/20251:56:58 PMbuy$36.15$0.00018121.980.059928199,422.020x2f...7c0e
07/06/20251:56:58 PMbuy$36.15$0.00018181.980.059961198,760.360x39...f77f
07/06/20251:56:58 PMbuy$36.15$0.00017941.980.059829201,426.950x59...b2e1
07/06/20251:56:58 PMbuy$36.15$0.000181.980.059862200,755.290x33...1609
07/06/20251:56:58 PMbuy$36.15$0.00018361.980.00001006196,795.030xb2...38bd
07/06/20251:56:58 PMbuy$36.15$0.00017881.980.059797202,101.990x0d...35f9
07/06/20251:56:58 PMbuy$36.15$0.00018061.980.059895200,086.990x22...f234
07/06/20251:56:58 PMbuy$36.15$0.00018241.980.059994198,101.990x7b...96f6
07/06/20251:56:49 PMsell$37.97$0.00018262.080.00001207,915.490x79...c9a3
07/06/20251:56:49 PMsell$36.15$0.00017781.980.059738203,356.90xf2...7aba
07/06/20251:56:49 PMsell$36.51$0.00018220.05997200,603.60xcc...b60f
07/06/20251:56:49 PMsell$36.52$0.000181420.059936201,296.650x9d...048c
07/06/20251:56:49 PMsell$36.25$0.0001791.980.059804202,562.490x93...6c18
07/06/20251:56:49 PMsell$36.18$0.00017841.980.059771202,806.20x39...2b1a
07/06/20251:56:49 PMsell$36.15$0.00017961.980.059836201,315.150x61...a451
07/06/20251:56:49 PMsell$36.63$0.000180820.059903202,587.470xef...3099
07/06/20251:56:49 PMsell$36.67$0.000180220.05987203,506.530x34...474c