- WhatToFarm
- Avalanche
- Joe Trader
- ALBERT-WAVAX LPs
Info about ALBERT-WAVAX pair
- Pooled ALBERT:
- 17.12M
- Pooled WAVAX:
- $5.6
ALBERT/WAVAX price stats on Avalanche
As of September 18, 2025, the current price of ALBERT token on DEX Joe Trader is $0.00001136. ALBERT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.99. ALBERT token contract is 0x885c3a3A4998f0b5ac367A46217E68A200737A32 with a market cap $11,390.67. The liquidity pool contract is 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 with total value locked (TVL) of $389.95. The ALBERT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALBERT/WAVAX now?
The current liquidity of ALBERT/WAVAX with the contract address 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 is $389.95.
How many transactions are there in the ALBERT/WAVAX pool in the last 24 hours?
The total transactions of ALBERT/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALBERT/WAVAX pool in the last 24 hours?
ALBERT/WAVAX pool has a trading volume of $0.99 in the last 24 hours.
What is the exchange rate of 1 ALBERT to WAVAX?
The exchange rate of 1 ALBERT to WAVAX is 0.0000003267, captured at 9:20 PM UTC.
How much is 1 ALBERT in dollars?
The price of converting 1 ALBERT to USD is $0.00001136 today.
ALBERT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:57:39 PM | buy | $0.991 | $0.00001136 | 0.02849 | 0.063267 | 87,187.75 | 0x5b...37b2 | |
| 09/16/2025 | 9:23:02 PM | sell | $2.83 | $0.059875 | 0.0944 | 0.063286 | 287,239.09 | 0x26...67e4 | |
| 09/16/2025 | 5:04:37 PM | buy | $2.85 | $0.05993 | 0.09519 | 0.063305 | 287,958.99 | 0xe2...c66d | |
| 09/16/2025 | 6:31:37 AM | buy | $8.82 | $0.059616 | 0.2974 | 0.06324 | 966,627.31 | 0x44...6e09 | |
| 09/14/2025 | 12:17:56 AM | buy | $0.05177 | $0.05877 | 0.001719 | 0.062912 | 5,902.6 | 0x2a...5fda | |
| 09/13/2025 | 10:34:36 PM | sell | $6.23 | $0.058998 | 0.2083 | 0.063008 | 692,599.01 | 0xbc...9ba2 | |
| 09/13/2025 | 1:42:56 AM | sell | $0.004698 | $0.059035 | 0.0001626 | 0.063127 | 520 | 0x91...e06e | |
| 09/11/2025 | 10:23:16 AM | buy | $2.87 | $0.058972 | 0.09915 | 0.063089 | 320,895.34 | 0xe1...f619 | |
| 09/10/2025 | 3:43:45 PM | sell | $21.03 | $0.058662 | 0.7344 | 0.063025 | 2.14M | 0x26...7997 | |
| 09/07/2025 | 1:17:12 AM | sell | $0.00761 | $0.059513 | 0.0003116 | 0.063896 | 800 | 0x3e...d785 | |
| 09/04/2025 | 2:17:12 PM | sell | $0.01521 | $0.059623 | 0.0006162 | 0.063896 | 1,581.47 | 0x78...7ddc | |
| 09/04/2025 | 4:45:23 AM | buy | $0.02507 | $0.05983 | 0.001 | 0.063919 | 2,551.04 | 0x64...a754 | |
| 09/03/2025 | 8:14:04 PM | buy | $0.004322 | $0.059925 | 0.0001706 | 0.063919 | 435.45 | 0xe8...77f8 | |
| 08/31/2025 | 2:38:07 PM | buy | $4.74 | $0.059077 | 0.1983 | 0.063792 | 522,926.32 | 0xf1...193a | |
| 08/31/2025 | 2:30:26 PM | sell | $1.94 | $0.058852 | 0.08135 | 0.063697 | 220,000 | 0x69...b7a0 | |
| 08/30/2025 | 6:16:55 PM | buy | $0.0733 | $0.058942 | 0.003089 | 0.063769 | 8,197.37 | 0x2a...d243 | |
| 08/30/2025 | 6:16:54 PM | sell | $105.52 | $0.05892 | 4.44 | 0.063759 | 6.81M | 0x44...7bbb | |
| 08/30/2025 | 3:58:34 PM | buy | $6.92 | $0.0000265 | 0.2906 | 0.051111 | 261,367.23 | 0x9b...1371 | |
| 08/30/2025 | 2:17:06 PM | sell | $0.132 | $0.00002528 | 0.005613 | 0.051075 | 5,220.59 | 0x06...a586 | |
| 08/30/2025 | 2:16:59 PM | buy | $100.99 | $0.00002537 | 4.29 | 0.051079 | 6.87M | 0xe8...8701 |