WhatToFarm
/
12 Swap

Info about ALBERT-WAVAX pair

Price USD
$0.0001569
Price
0.056519 WAVAX
TVL
$74,539.31
MKT CAP
$156.7K
5m
0%
1h
0%
4h
0%
24h
-4.48%
Share
TXNS
28
Buys
11
Sells
17
Volume
284
Telegram price alerts
Pair:
0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259
ALBERT:
0x885c3a3A4998f0b5ac367A46217E68A200737A32
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALBERT:
237.82M
Pooled WAVAX:
$1,548.24

ALBERT/WAVAX price stats on Avalanche

As of May 23, 2025, the current price of ALBERT token on DEX LFJ is $0.0001569. ALBERT price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $284.35. ALBERT token contract is 0x885c3a3A4998f0b5ac367A46217E68A200737A32 with a market cap $156,711.02. The liquidity pool contract is 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 with total value locked (TVL) of $74,539.32. The ALBERT/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALBERT/WAVAX with the contract address 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 is $74,539.32.

The total transactions of ALBERT/WAVAX is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

ALBERT/WAVAX pool has a trading volume of $284.35 in the last 24 hours.

The exchange rate of 1 ALBERT to WAVAX is 0.000006519, captured at 8:41 PM UTC.

The price of converting 1 ALBERT to USD is $0.0001569 today.

ALBERT-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/23/20257:56:53 PMsell$165.01$0.00015696.850.0565191.05M0x53...afa7
05/23/202511:22:06 AMsell$0.4965$0.00016760.019390.0565482,962.140x5c...dc46
05/23/202511:01:02 AMsell$0.1446$0.00016810.0056310.0565488600xac...12f0
05/23/202511:00:54 AMbuy$0.3384$0.00016920.013170.0565872,0000x8e...14ce
05/23/202510:02:45 AMsell$0.07452$0.00016930.0028810.0565484400x48...36c0
05/23/202510:02:39 AMbuy$0.1704$0.00017040.0065870.0565871,0000x51...f7ec
05/23/20259:53:21 AMsell$0.07279$0.00016930.0028140.056548429.760x24...d886
05/23/20259:53:13 AMbuy$0.1381$0.00017040.0053410.056587810.870xdc...f028
05/23/20259:50:46 AMsell$0.06653$0.00016920.0025730.056548393.010x7d...62bc
05/23/20259:50:39 AMbuy$0.1487$0.00017030.0057530.056587873.370x18...b450
05/23/20259:30:16 AMsell$1.27$0.00016840.049760.0565487,6000x16...b6a7
05/23/20259:30:07 AMbuy$3.21$0.00016940.12510.05658719,0000x90...f6fa
05/23/20258:31:24 AMsell$0.1319$0.00016490.0052380.0565478000x6c...5b26
05/23/20258:31:15 AMbuy$0.3318$0.00016590.013170.0565872,0000x26...e0ea
05/23/20258:25:32 AMsell$0.3194$0.00016460.01270.0565471,940.180x94...83aa
05/23/20258:25:26 AMbuy$0.7839$0.00016560.031170.0565864,732.150x2e...0ac0
05/23/20257:28:24 AMsell$16.6$0.00016530.65770.05655100,411.960x94...24b7
05/23/20256:35:29 AMsell$0.5296$0.00016470.021070.0565533,215.430x7b...142e
05/23/20254:38:02 AMsell$0.7597$0.00016660.029880.0565534,5600x2f...1337
05/23/20254:37:54 AMbuy$1.34$0.00016760.052740.0565928,0000xc4...20b9