- WhatToFarm
- Avalanche
- LFJ
- ALBERT-WAVAX LPs
Info about ALBERT-WAVAX pair
- Pooled ALBERT:
- 237.82M
- Pooled WAVAX:
- $1,548.24
ALBERT/WAVAX price stats on Avalanche
As of May 23, 2025, the current price of ALBERT token on DEX LFJ is $0.0001569. ALBERT price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $284.35. ALBERT token contract is 0x885c3a3A4998f0b5ac367A46217E68A200737A32 with a market cap $156,711.02. The liquidity pool contract is 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 with total value locked (TVL) of $74,539.32. The ALBERT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALBERT/WAVAX now?
The current liquidity of ALBERT/WAVAX with the contract address 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 is $74,539.32.
How many transactions are there in the ALBERT/WAVAX pool in the last 24 hours?
The total transactions of ALBERT/WAVAX is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ALBERT/WAVAX pool in the last 24 hours?
ALBERT/WAVAX pool has a trading volume of $284.35 in the last 24 hours.
What is the exchange rate of 1 ALBERT to WAVAX?
The exchange rate of 1 ALBERT to WAVAX is 0.000006519, captured at 8:41 PM UTC.
How much is 1 ALBERT in dollars?
The price of converting 1 ALBERT to USD is $0.0001569 today.
ALBERT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 7:56:53 PM | sell | $165.01 | $0.0001569 | 6.85 | 0.056519 | 1.05M | 0x53...afa7 | |
| 05/23/2025 | 11:22:06 AM | sell | $0.4965 | $0.0001676 | 0.01939 | 0.056548 | 2,962.14 | 0x5c...dc46 | |
| 05/23/2025 | 11:01:02 AM | sell | $0.1446 | $0.0001681 | 0.005631 | 0.056548 | 860 | 0xac...12f0 | |
| 05/23/2025 | 11:00:54 AM | buy | $0.3384 | $0.0001692 | 0.01317 | 0.056587 | 2,000 | 0x8e...14ce | |
| 05/23/2025 | 10:02:45 AM | sell | $0.07452 | $0.0001693 | 0.002881 | 0.056548 | 440 | 0x48...36c0 | |
| 05/23/2025 | 10:02:39 AM | buy | $0.1704 | $0.0001704 | 0.006587 | 0.056587 | 1,000 | 0x51...f7ec | |
| 05/23/2025 | 9:53:21 AM | sell | $0.07279 | $0.0001693 | 0.002814 | 0.056548 | 429.76 | 0x24...d886 | |
| 05/23/2025 | 9:53:13 AM | buy | $0.1381 | $0.0001704 | 0.005341 | 0.056587 | 810.87 | 0xdc...f028 | |
| 05/23/2025 | 9:50:46 AM | sell | $0.06653 | $0.0001692 | 0.002573 | 0.056548 | 393.01 | 0x7d...62bc | |
| 05/23/2025 | 9:50:39 AM | buy | $0.1487 | $0.0001703 | 0.005753 | 0.056587 | 873.37 | 0x18...b450 | |
| 05/23/2025 | 9:30:16 AM | sell | $1.27 | $0.0001684 | 0.04976 | 0.056548 | 7,600 | 0x16...b6a7 | |
| 05/23/2025 | 9:30:07 AM | buy | $3.21 | $0.0001694 | 0.1251 | 0.056587 | 19,000 | 0x90...f6fa | |
| 05/23/2025 | 8:31:24 AM | sell | $0.1319 | $0.0001649 | 0.005238 | 0.056547 | 800 | 0x6c...5b26 | |
| 05/23/2025 | 8:31:15 AM | buy | $0.3318 | $0.0001659 | 0.01317 | 0.056587 | 2,000 | 0x26...e0ea | |
| 05/23/2025 | 8:25:32 AM | sell | $0.3194 | $0.0001646 | 0.0127 | 0.056547 | 1,940.18 | 0x94...83aa | |
| 05/23/2025 | 8:25:26 AM | buy | $0.7839 | $0.0001656 | 0.03117 | 0.056586 | 4,732.15 | 0x2e...0ac0 | |
| 05/23/2025 | 7:28:24 AM | sell | $16.6 | $0.0001653 | 0.6577 | 0.05655 | 100,411.96 | 0x94...24b7 | |
| 05/23/2025 | 6:35:29 AM | sell | $0.5296 | $0.0001647 | 0.02107 | 0.056553 | 3,215.43 | 0x7b...142e | |
| 05/23/2025 | 4:38:02 AM | sell | $0.7597 | $0.0001666 | 0.02988 | 0.056553 | 4,560 | 0x2f...1337 | |
| 05/23/2025 | 4:37:54 AM | buy | $1.34 | $0.0001676 | 0.05274 | 0.056592 | 8,000 | 0xc4...20b9 |