- WhatToFarm
- Avalanche
- LFJ
- ALAI-WAVAX LPs
Info about ALAI-WAVAX pair
- Pooled ALAI:
- 64.02M
- Pooled WAVAX:
- $1,195.85
ALAI/WAVAX price stats on Avalanche
As of February 21, 2025, the current price of ALAI token on DEX LFJ is $0.0004635. ALAI price is up 23.35% in the last 24 hours. The trading history for the last 24 hours contains 1612 trades with trading volume of $36,479.31. ALAI token contract is 0x0a2f2eFdB1233C0DA050fB47F19f98851753718f with a market cap $464,981.29. The liquidity pool contract is 0x7D528FEa608e92793E48300B7F0b43166Ab9D9aa with total value locked (TVL) of $59,538.74. The ALAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALAI/WAVAX now?
The current liquidity of ALAI/WAVAX with the contract address 0x7D528FEa608e92793E48300B7F0b43166Ab9D9aa is $59,538.74.
How many transactions are there in the ALAI/WAVAX pool in the last 24 hours?
The total transactions of ALAI/WAVAX is 1612 in the last 24 hours, 822 of which are buy transactions, and 790 are sales transactions.
What is the trading volume in the ALAI/WAVAX pool in the last 24 hours?
ALAI/WAVAX pool has a trading volume of $36,479.31 in the last 24 hours.
What is the exchange rate of 1 ALAI to WAVAX?
The exchange rate of 1 ALAI to WAVAX is 0.00001862, captured at 4:30 AM UTC.
How much is 1 ALAI in dollars?
The price of converting 1 ALAI to USD is $0.0004635 today.
ALAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 4:30:13 AM | buy | $0.1338 | $0.0004663 | 0.005378 | 0.00001873 | 287.07 | 0x69...b763 | |
| 02/21/2025 | 4:30:13 AM | buy | $0.009824 | $0.0004663 | 0.0003946 | 0.00001873 | 21.06 | 0xe1...9f6d | |
| 02/21/2025 | 4:30:13 AM | sell | $0.009765 | $0.0004635 | 0.0003922 | 0.00001862 | 21.06 | 0xe1...9f6d | |
| 02/21/2025 | 4:30:13 AM | sell | $0.133 | $0.0004635 | 0.005346 | 0.00001862 | 287.07 | 0x69...b763 | |
| 02/21/2025 | 4:30:13 AM | buy | $0.009789 | $0.0004663 | 0.0003932 | 0.00001873 | 20.99 | 0x48...dd46 | |
| 02/21/2025 | 4:30:13 AM | sell | $0.00973 | $0.0004635 | 0.0003908 | 0.00001862 | 20.98 | 0xb8...ccd8 | |
| 02/21/2025 | 4:30:13 AM | buy | $0.009773 | $0.0004663 | 0.0003926 | 0.00001873 | 20.95 | 0x26...50cb | |
| 02/21/2025 | 4:30:13 AM | sell | $0.009715 | $0.0004635 | 0.0003902 | 0.00001862 | 20.95 | 0x26...50cb | |
| 02/21/2025 | 4:30:13 AM | sell | $0.00973 | $0.0004635 | 0.0003908 | 0.00001862 | 20.99 | 0x48...dd46 | |
| 02/21/2025 | 4:30:13 AM | buy | $0.009789 | $0.0004663 | 0.0003932 | 0.00001873 | 20.98 | 0xb8...ccd8 | |
| 02/21/2025 | 4:22:43 AM | buy | $0.01183 | $0.0004662 | 0.0004757 | 0.00001873 | 25.39 | 0x98...9348 | |
| 02/21/2025 | 4:22:43 AM | buy | $0.01183 | $0.0004662 | 0.0004756 | 0.00001873 | 25.38 | 0x05...feda | |
| 02/21/2025 | 4:22:43 AM | sell | $0.01176 | $0.0004634 | 0.0004728 | 0.00001862 | 25.39 | 0xc9...f10a | |
| 02/21/2025 | 4:22:43 AM | buy | $0.01183 | $0.0004662 | 0.0004756 | 0.00001873 | 25.38 | 0x4c...ecbe | |
| 02/21/2025 | 4:22:43 AM | sell | $0.01176 | $0.0004634 | 0.0004727 | 0.00001862 | 25.38 | 0x4c...ecbe | |
| 02/21/2025 | 4:22:43 AM | buy | $0.01183 | $0.0004662 | 0.0004757 | 0.00001873 | 25.39 | 0xc9...f10a | |
| 02/21/2025 | 4:22:43 AM | buy | $0.01183 | $0.0004662 | 0.0004757 | 0.00001873 | 25.39 | 0x79...2563 | |
| 02/21/2025 | 4:22:43 AM | sell | $0.01176 | $0.0004634 | 0.0004728 | 0.00001862 | 25.39 | 0x79...2563 | |
| 02/21/2025 | 4:22:43 AM | sell | $0.01176 | $0.0004634 | 0.0004728 | 0.00001862 | 25.39 | 0x98...9348 | |
| 02/21/2025 | 4:22:43 AM | sell | $0.01176 | $0.0004634 | 0.0004727 | 0.00001862 | 25.38 | 0x05...feda |