- WhatToFarm
- Avalanche
- Kyber Swap
- BSGG-WAVAX LPs
Info about BSGG-WAVAX pair
- Pooled BSGG:
- 353,458.09
- Pooled WAVAX:
- $0.02616
BSGG/WAVAX price stats on Avalanche
As of October 31, 2024, the current price of BSGG token on DEX Kyber Swap is $0.002586. BSGG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSGG token contract is 0x63682bDC5f875e9bF69E201550658492C9763F89 with a market cap $4,582,607.69. The liquidity pool contract is 0x2EBC6C9b97be75a1aBD332692206F477C89E689B with total value locked (TVL) of $914.82. The BSGG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BSGG/WAVAX now?
The current liquidity of BSGG/WAVAX with the contract address 0x2EBC6C9b97be75a1aBD332692206F477C89E689B is $914.82.
How many transactions are there in the BSGG/WAVAX pool in the last 24 hours?
The total transactions of BSGG/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSGG/WAVAX pool in the last 24 hours?
BSGG/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSGG to WAVAX?
The exchange rate of 1 BSGG to WAVAX is 0.0001475, captured at 11:55 PM UTC.
How much is 1 BSGG in dollars?
The price of converting 1 BSGG to USD is $0.002586 today.
BSGG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2023 | 12:23:59 PM | sell | $0.09244 | $0.002586 | 0.005271 | 0.0001475 | 35.73 | 0x2d...7200 | |
| 11/06/2023 | 9:59:20 AM | sell | $29.53 | $0.001894 | 2.3 | 0.0001478 | 15,589.97 | 0x77...6449 | |
| 11/06/2023 | 8:24:38 AM | sell | $84.11 | $0.001876 | 6.67 | 0.0001489 | 44,826.98 | 0xdd...f039 | |
| 11/06/2023 | 6:55:54 AM | sell | $33.18 | $0.001894 | 2.62 | 0.00015 | 17,516.26 | 0xee...92af | |
| 11/06/2023 | 6:25:58 AM | buy | $10.87 | $0.001866 | 0.8778 | 0.0001506 | 5,828.21 | 0xfd...97ee | |
| 11/06/2023 | 6:18:03 AM | buy | $10.05 | $0.001863 | 0.8116 | 0.0001504 | 5,396.32 | 0x2b...e1eb | |
| 11/06/2023 | 6:17:03 AM | buy | $9.3 | $0.001861 | 0.7504 | 0.0001502 | 4,995.91 | 0x6b...d43e | |
| 11/06/2023 | 6:16:53 AM | buy | $11.48 | $0.001858 | 0.9266 | 0.0001499 | 6,177.54 | 0x4d...78ce | |
| 11/06/2023 | 6:16:49 AM | buy | $15.49 | $0.001855 | 1.25 | 0.0001497 | 8,352.8 | 0xc5...0017 | |
| 11/06/2023 | 5:53:57 AM | buy | $8.13 | $0.001849 | 0.6578 | 0.0001494 | 4,400.5 | 0xfc...af02 | |
| 11/06/2023 | 5:52:45 AM | buy | $9.87 | $0.001847 | 0.7983 | 0.0001493 | 5,347.24 | 0x08...3288 | |
| 11/06/2023 | 5:52:29 AM | buy | $12.71 | $0.001844 | 1.02 | 0.000149 | 6,894.49 | 0x76...fb88 | |
| 11/06/2023 | 5:30:31 AM | buy | $11.33 | $0.001828 | 0.9225 | 0.0001488 | 6,199.08 | 0x5c...c801 | |
| 11/06/2023 | 5:30:19 AM | buy | $11.91 | $0.001825 | 0.9701 | 0.0001485 | 6,529.24 | 0x2c...f99d | |
| 11/06/2023 | 5:30:05 AM | buy | $12.06 | $0.001822 | 0.9819 | 0.0001483 | 6,619.08 | 0x46...a512 | |
| 11/06/2023 | 5:29:56 AM | buy | $4.63 | $0.00182 | 0.3776 | 0.0001481 | 2,548.77 | 0xd7...a815 | |
| 11/06/2023 | 5:26:27 AM | buy | $3.58 | $0.001819 | 0.2916 | 0.000148 | 1,969.51 | 0xc3...619f | |
| 11/06/2023 | 5:26:21 AM | buy | $12.04 | $0.001817 | 0.9806 | 0.0001479 | 6,628.78 | 0x66...6a4a | |
| 11/05/2023 | 8:21:06 PM | sell | $12.73 | $0.001829 | 1.02 | 0.0001476 | 6,960.93 | 0x58...ce57 | |
| 11/05/2023 | 8:21:02 PM | buy | $12.01 | $0.001832 | 0.9697 | 0.0001479 | 6,554.74 | 0xc4...0e0e |