- WhatToFarm
- Avalanche
- Kyber Swap
- aAVAXc-sAVAX LPs
Info about aAVAXc-sAVAX pair
- Pooled aAVAXc:
- 18.21
- Pooled sAVAX:
- $214.32
aAVAXc/sAVAX price stats on Avalanche
As of November 22, 2024, the current price of aAVAXc token on DEX Kyber Swap is $13.09. aAVAXc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aAVAXc token contract is 0xc3344870d52688874b06d844E0C36cc39FC727F6 with a market cap $324,129.45. The liquidity pool contract is 0x53165Da54C8BB9406C32dc7f1d5817050a6325D5 with total value locked (TVL) of $2,875.05. The aAVAXc/sAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of aAVAXc/sAVAX now?
The current liquidity of aAVAXc/sAVAX with the contract address 0x53165Da54C8BB9406C32dc7f1d5817050a6325D5 is $2,875.05.
How many transactions are there in the aAVAXc/sAVAX pool in the last 24 hours?
The total transactions of aAVAXc/sAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aAVAXc/sAVAX pool in the last 24 hours?
aAVAXc/sAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aAVAXc to sAVAX?
The exchange rate of 1 aAVAXc to sAVAX is 1.06, captured at 4:13 AM UTC.
How much is 1 aAVAXc in dollars?
The price of converting 1 aAVAXc to USD is $13.09 today.
aAVAXc-sAVAX price chart
| Date | Time | Price $ | Price sAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2023 | 1:26:00 PM | buy | $226.73 | $13.09 | 18.43 | 1.06 | 17.31 | 0x75...1402 | |
| 10/29/2023 | 1:25:53 PM | buy | $223.53 | $12.96 | 18.31 | 1.06 | 17.24 | 0xb6...1f64 | |
| 10/29/2023 | 12:55:49 PM | buy | $224.93 | $12.93 | 18.43 | 1.05 | 17.39 | 0xd9...574f | |
| 10/27/2023 | 6:06:35 PM | buy | $3.4 | $12.52 | 0.2879 | 1.05 | 0.272 | 0x75...601c | |
| 10/25/2023 | 10:28:10 PM | sell | $2.21 | $12.27 | 0.1911 | 1.05 | 0.1806 | 0x4a...cd1d | |
| 10/25/2023 | 10:28:04 PM | sell | $1.61 | $12.27 | 0.1389 | 1.05 | 0.1312 | 0xad...9af1 | |
| 10/24/2023 | 9:17:42 PM | sell | $2.13 | $12 | 0.1884 | 1.05 | 0.1781 | 0xb4...7d46 | |
| 10/23/2023 | 10:57:08 PM | buy | $3.39 | $12.43 | 0.2887 | 1.05 | 0.2727 | 0xe3...d51b | |
| 10/23/2023 | 9:01:15 PM | sell | $112.1 | $11.82 | 10.03 | 1.05 | 9.47 | 0x28...b585 | |
| 10/23/2023 | 9:00:10 PM | buy | $373.13 | $11.82 | 33.4 | 1.05 | 31.56 | 0x10...c16a | |
| 10/23/2023 | 9:00:10 PM | sell | $55.64 | $11.84 | 4.98 | 1.05 | 4.69 | 0x10...c16a | |
| 10/23/2023 | 8:59:53 PM | buy | $111.71 | $11.78 | 10 | 1.05 | 9.47 | 0xff...0e1f | |
| 10/23/2023 | 8:56:13 PM | buy | $277.17 | $11.77 | 24.81 | 1.05 | 23.54 | 0xbe...1b82 | |
| 10/23/2023 | 6:11:36 PM | buy | $102 | $11.62 | 9.24 | 1.05 | 8.77 | 0x6f...e67f | |
| 10/23/2023 | 6:02:23 PM | buy | $204.01 | $11.62 | 18.48 | 1.05 | 17.55 | 0x40...6f55 | |
| 10/23/2023 | 6:02:17 PM | buy | $332.8 | $11.62 | 30.15 | 1.05 | 28.63 | 0x95...f6c1 | |
| 10/23/2023 | 5:24:29 PM | buy | $220.7 | $11.61 | 20 | 1.05 | 18.99 | 0x2a...4d52 | |
| 10/23/2023 | 3:45:38 PM | buy | $335.14 | $11.61 | 30.37 | 1.05 | 28.84 | 0xfb...acfe | |
| 10/23/2023 | 3:07:58 PM | buy | $99.31 | $11.61 | 9 | 1.05 | 8.55 | 0x2a...dffc | |
| 10/23/2023 | 3:04:00 PM | buy | $9.96 | $11.61 | 0.9028 | 1.05 | 0.8577 | 0xc5...9073 |