- WhatToFarm
- Avalanche
- Joe Trader
- NGL-WAVAX LPs
Info about NGL-WAVAX pair
- Pooled NGL:
- 3.95M
- Pooled WAVAX:
- $1,819.35
NGL/WAVAX price stats on Avalanche
As of July 9, 2025, the current price of NGL token on DEX Joe Trader is $0.00851. NGL price is up 7.20% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,223.67. NGL token contract is 0x441EEd9FeE4f002c541abC91075D35cD28Fd6f7D with a market cap $53,946.88. The liquidity pool contract is 0xD561763154644E277F9c8ecFA311D1D9e47B895B with total value locked (TVL) of $66,978.63. The NGL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NGL/WAVAX now?
The current liquidity of NGL/WAVAX with the contract address 0xD561763154644E277F9c8ecFA311D1D9e47B895B is $66,978.63.
How many transactions are there in the NGL/WAVAX pool in the last 24 hours?
The total transactions of NGL/WAVAX is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NGL/WAVAX pool in the last 24 hours?
NGL/WAVAX pool has a trading volume of $1,223.67 in the last 24 hours.
What is the exchange rate of 1 NGL to WAVAX?
The exchange rate of 1 NGL to WAVAX is 0.0004623, captured at 10:17 AM UTC.
How much is 1 NGL in dollars?
The price of converting 1 NGL to USD is $0.00851 today.
NGL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 10:08:34 PM | buy | $7.36 | $0.00851 | 0.4 | 0.0004623 | 865.16 | 0xbd...0ecc | |
| 07/08/2025 | 6:48:03 PM | sell | $137.37 | $0.00848 | 7.47 | 0.0004613 | 16,199 | 0xb0...bf95 | |
| 07/08/2025 | 6:46:46 PM | sell | $85.37 | $0.008537 | 4.64 | 0.0004644 | 10,000 | 0xfe...f339 | |
| 07/08/2025 | 6:40:01 PM | sell | $40.74 | $0.008569 | 2.21 | 0.0004661 | 4,754.29 | 0xab...948a | |
| 07/08/2025 | 6:38:55 PM | buy | $110.29 | $0.008603 | 6 | 0.000468 | 12,819.75 | 0x54...104a | |
| 07/08/2025 | 1:02:00 PM | buy | $28.46 | $0.008471 | 1.56 | 0.0004661 | 3,360.16 | 0x0e...240d | |
| 07/08/2025 | 8:10:01 AM | sell | $35.49 | $0.008297 | 1.98 | 0.0004634 | 4,278.01 | 0x34...7d95 | |
| 07/08/2025 | 7:46:09 AM | buy | $741.86 | $0.008135 | 41.59 | 0.000456 | 91,193.41 | 0x1b...a186 | |
| 07/08/2025 | 1:47:14 AM | buy | $36.69 | $0.007939 | 2.05 | 0.0004452 | 4,622.47 | 0xb0...9df7 | |
| 07/07/2025 | 10:05:56 PM | buy | $3.68 | $0.007969 | 0.2054 | 0.0004446 | 462.13 | 0x58...ea25 | |
| 07/07/2025 | 8:39:40 PM | sell | $585.82 | $0.00806 | 32.7 | 0.00045 | 72,675 | 0x9b...5839 | |
| 07/07/2025 | 8:38:44 PM | sell | $4.1 | $0.008209 | 0.2291 | 0.0004583 | 500 | 0x9c...ea0f | |
| 07/07/2025 | 7:36:00 PM | sell | $1.83 | $0.00827 | 0.1017 | 0.0004584 | 222 | 0x8c...b81d | |
| 07/07/2025 | 7:32:18 PM | sell | $1.83 | $0.008271 | 0.1017 | 0.0004585 | 222 | 0xbd...001f | |
| 07/07/2025 | 7:15:16 PM | buy | $14.96 | $0.008292 | 0.8319 | 0.0004611 | 1,804.2 | 0x06...9318 | |
| 07/07/2025 | 7:13:34 PM | sell | $1.01 | $0.008239 | 0.05635 | 0.0004581 | 123 | 0xfa...2b2b | |
| 07/07/2025 | 7:07:17 PM | sell | $1.01 | $0.008239 | 0.05635 | 0.0004581 | 123 | 0x2d...cb51 | |
| 07/07/2025 | 6:59:11 PM | buy | $0.5329 | $0.008261 | 0.02973 | 0.0004609 | 64.51 | 0x90...d71f | |
| 07/07/2025 | 5:40:32 PM | sell | $4.11 | $0.008239 | 0.2291 | 0.0004582 | 500 | 0x47...15f1 | |
| 07/07/2025 | 5:35:44 PM | sell | $4.12 | $0.008241 | 0.2291 | 0.0004583 | 500 | 0x90...83b9 |