- WhatToFarm
- Avalanche
- Joe Trader
- NGL-WAVAX LPs
Info about NGL-WAVAX pair
- Pooled NGL:
- 3.84M
- Pooled WAVAX:
- $1,876.95
NGL/WAVAX price stats on Avalanche
As of July 31, 2025, the current price of NGL token on DEX Joe Trader is $0.01164. NGL price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $5,993.30. NGL token contract is 0x441EEd9FeE4f002c541abC91075D35cD28Fd6f7D with a market cap $74,187.22. The liquidity pool contract is 0xD561763154644E277F9c8ecFA311D1D9e47B895B with total value locked (TVL) of $89,647.07. The NGL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NGL/WAVAX now?
The current liquidity of NGL/WAVAX with the contract address 0xD561763154644E277F9c8ecFA311D1D9e47B895B is $89,647.07.
How many transactions are there in the NGL/WAVAX pool in the last 24 hours?
The total transactions of NGL/WAVAX is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NGL/WAVAX pool in the last 24 hours?
NGL/WAVAX pool has a trading volume of $5,993.30 in the last 24 hours.
What is the exchange rate of 1 NGL to WAVAX?
The exchange rate of 1 NGL to WAVAX is 0.0004875, captured at 10:01 AM UTC.
How much is 1 NGL in dollars?
The price of converting 1 NGL to USD is $0.01164 today.
NGL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 5:08:18 AM | buy | $239.4 | $0.01164 | 10.02 | 0.0004875 | 20,563.36 | 0xa7...cb70 | |
| 07/31/2025 | 4:57:28 AM | buy | $199.44 | $0.01148 | 8.38 | 0.0004827 | 17,368.01 | 0xf9...7b79 | |
| 07/31/2025 | 4:54:42 AM | buy | $199.52 | $0.01138 | 8.38 | 0.0004784 | 17,531.9 | 0x48...dc80 | |
| 07/31/2025 | 4:51:11 AM | buy | $199.36 | $0.01126 | 8.39 | 0.000474 | 17,699.76 | 0xe7...6fd6 | |
| 07/31/2025 | 4:50:15 AM | buy | $199.37 | $0.01116 | 8.39 | 0.0004697 | 17,862.44 | 0x80...23a1 | |
| 07/31/2025 | 4:46:22 AM | buy | $199.6 | $0.01105 | 8.4 | 0.0004655 | 18,047.27 | 0xe5...3453 | |
| 07/31/2025 | 4:45:25 AM | sell | $502.94 | $0.01105 | 21.19 | 0.0004659 | 45,481 | 0xdd...97d2 | |
| 07/31/2025 | 4:43:06 AM | sell | $1,145.26 | $0.01148 | 48.25 | 0.0004837 | 99,760 | 0x6d...eaa7 | |
| 07/31/2025 | 2:56:52 AM | buy | $234.99 | $0.01167 | 10 | 0.0004967 | 20,130.81 | 0x1f...6f00 | |
| 07/31/2025 | 2:56:40 AM | sell | $40.88 | $0.01155 | 1.73 | 0.0004916 | 3,538.5 | 0x40...ad63 | |
| 07/31/2025 | 2:55:28 AM | buy | $117.36 | $0.01158 | 5 | 0.0004937 | 10,126.82 | 0x91...770a | |
| 07/31/2025 | 2:52:47 AM | buy | $117.36 | $0.01152 | 5 | 0.0004911 | 10,180.71 | 0xa9...52a2 | |
| 07/31/2025 | 2:52:00 AM | buy | $117.36 | $0.01146 | 5 | 0.0004885 | 10,235.04 | 0xe6...1952 | |
| 07/31/2025 | 2:51:31 AM | buy | $117.36 | $0.0114 | 5 | 0.0004859 | 10,289.8 | 0x87...e4fa | |
| 07/30/2025 | 8:48:50 PM | sell | $338.41 | $0.01128 | 14.56 | 0.0004854 | 30,000 | 0xe5...7c6a | |
| 07/30/2025 | 8:47:16 PM | sell | $148.29 | $0.0114 | 6.38 | 0.0004909 | 13,000 | 0xc6...a944 | |
| 07/30/2025 | 8:43:04 PM | sell | $230.12 | $0.0115 | 9.9 | 0.0004952 | 20,000 | 0x08...780e | |
| 07/30/2025 | 8:42:33 PM | sell | $232.55 | $0.01162 | 10 | 0.0005004 | 20,000 | 0x58...f1e3 | |
| 07/30/2025 | 8:42:18 PM | sell | $117.2 | $0.01172 | 5.04 | 0.0005044 | 10,000 | 0x4f...d21b | |
| 07/30/2025 | 8:33:43 PM | buy | $116.92 | $0.01185 | 5 | 0.0005074 | 9,865.44 | 0x98...de6e |