- WhatToFarm
- Avalanche
- LFJ
- NGL-WAVAX LPs
Info about NGL-WAVAX pair
- Pooled NGL:
- 2.49M
- Pooled WAVAX:
- $2,848.77
NGL/WAVAX price stats on Avalanche
As of March 14, 2025, the current price of NGL token on DEX LFJ is $0.02175. NGL price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $6,233.09. NGL token contract is 0x441EEd9FeE4f002c541abC91075D35cD28Fd6f7D with a market cap $70,645.04. The liquidity pool contract is 0xD561763154644E277F9c8ecFA311D1D9e47B895B with total value locked (TVL) of $108,064.95. The NGL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NGL/WAVAX now?
The current liquidity of NGL/WAVAX with the contract address 0xD561763154644E277F9c8ecFA311D1D9e47B895B is $108,064.95.
How many transactions are there in the NGL/WAVAX pool in the last 24 hours?
The total transactions of NGL/WAVAX is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NGL/WAVAX pool in the last 24 hours?
NGL/WAVAX pool has a trading volume of $6,233.09 in the last 24 hours.
What is the exchange rate of 1 NGL to WAVAX?
The exchange rate of 1 NGL to WAVAX is 0.001146, captured at 6:50 PM UTC.
How much is 1 NGL in dollars?
The price of converting 1 NGL to USD is $0.02175 today.
NGL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 5:09:44 PM | sell | $217.51 | $0.02175 | 11.46 | 0.001146 | 10,000 | 0x4f...515b | |
| 03/14/2025 | 2:50:29 PM | sell | $217.82 | $0.02178 | 11.56 | 0.001156 | 10,000 | 0x3d...ec0b | |
| 03/14/2025 | 2:49:33 PM | sell | $219.59 | $0.02195 | 11.65 | 0.001165 | 10,000 | 0xdf...cd75 | |
| 03/14/2025 | 2:38:54 PM | sell | $220.17 | $0.02201 | 11.75 | 0.001175 | 10,000 | 0x8b...f0d2 | |
| 03/14/2025 | 2:36:46 PM | sell | $221.11 | $0.02211 | 11.84 | 0.001184 | 10,000 | 0x7a...5ec3 | |
| 03/14/2025 | 1:12:32 PM | sell | $551.4 | $0.02242 | 29.55 | 0.001201 | 24,593.72 | 0x88...6a3b | |
| 03/14/2025 | 12:35:14 PM | buy | $998.12 | $0.0224 | 53.41 | 0.001198 | 44,555.39 | 0x32...d003 | |
| 03/14/2025 | 12:05:02 PM | buy | $54.18 | $0.02203 | 2.89 | 0.001176 | 2,459.46 | 0x21...d529 | |
| 03/14/2025 | 11:50:33 AM | sell | $1,356.5 | $0.02248 | 72.22 | 0.001197 | 60,329.23 | 0x57...2dc7 | |
| 03/14/2025 | 11:46:55 AM | sell | $563.78 | $0.02325 | 30.06 | 0.001239 | 24,247.91 | 0xb0...f069 | |
| 03/14/2025 | 3:21:14 AM | buy | $235.99 | $0.02358 | 12.55 | 0.001254 | 10,004.24 | 0x91...71a4 | |
| 03/14/2025 | 3:19:27 AM | buy | $234.05 | $0.02339 | 12.44 | 0.001244 | 10,005.54 | 0xe5...1a2c | |
| 03/14/2025 | 3:14:19 AM | buy | $462.67 | $0.0231 | 24.6 | 0.001228 | 20,028.53 | 0xa0...49a3 | |
| 03/13/2025 | 11:43:11 PM | sell | $451.21 | $0.02256 | 24.42 | 0.001221 | 20,000 | 0x15...86ca | |
| 03/13/2025 | 11:40:44 PM | sell | $228.92 | $0.02289 | 12.36 | 0.001236 | 10,000 | 0x48...7000 | |
| 03/13/2025 | 4:49:03 PM | buy | $54.25 | $0.0227 | 2.98 | 0.001247 | 2,389.34 | 0xef...6a00 | |
| 03/13/2025 | 3:39:24 PM | sell | $98.9 | $0.02275 | 5.39 | 0.001241 | 4,347.1 | 0x13...ebf3 | |
| 03/13/2025 | 9:52:15 AM | sell | $57.65 | $0.02384 | 3 | 0.001245 | 2,417.53 | 0x30...479e | |
| 03/13/2025 | 6:50:27 AM | buy | $1.86 | $0.02338 | 0.1 | 0.001253 | 79.76 | 0xf1...1e17 | |
| 03/13/2025 | 12:12:54 AM | sell | $467.22 | $0.02375 | 24.71 | 0.001256 | 19,667.22 | 0x41...3be6 |