- WhatToFarm
- Avalanche
- Joe Trader
- NGL-WAVAX LPs
Info about NGL-WAVAX pair
- Pooled NGL:
- 769,929
- Pooled WAVAX:
- $250.04
NGL/WAVAX price stats on Avalanche
As of November 15, 2025, the current price of NGL token on DEX Joe Trader is $0.005023. NGL price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,211.36. NGL token contract is 0x441EEd9FeE4f002c541abC91075D35cD28Fd6f7D with a market cap $13,688.57. The liquidity pool contract is 0xD561763154644E277F9c8ecFA311D1D9e47B895B with total value locked (TVL) of $7,912.61. The NGL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NGL/WAVAX now?
The current liquidity of NGL/WAVAX with the contract address 0xD561763154644E277F9c8ecFA311D1D9e47B895B is $7,912.61.
How many transactions are there in the NGL/WAVAX pool in the last 24 hours?
The total transactions of NGL/WAVAX is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NGL/WAVAX pool in the last 24 hours?
NGL/WAVAX pool has a trading volume of $2,211.36 in the last 24 hours.
What is the exchange rate of 1 NGL to WAVAX?
The exchange rate of 1 NGL to WAVAX is 0.0003174, captured at 1:12 AM UTC.
How much is 1 NGL in dollars?
The price of converting 1 NGL to USD is $0.005023 today.
NGL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 5:23:59 AM | buy | $100.05 | $0.005023 | 6.32 | 0.0003174 | 19,917.21 | 0xf4...50ee | |
| 11/14/2025 | 4:58:25 AM | buy | $100.35 | $0.00475 | 6.36 | 0.0003014 | 21,125.88 | 0x08...6326 | |
| 11/14/2025 | 4:57:02 AM | buy | $100.12 | $0.004502 | 6.35 | 0.0002856 | 22,236.51 | 0x19...f70c | |
| 11/14/2025 | 4:55:38 AM | buy | $577.73 | $0.004361 | 31.76 | 0.0002772 | 132,451.85 | 0x1b...e6f5 | |
| 11/14/2025 | 4:54:33 AM | sell | $227.88 | $0.003241 | 15.59 | 0.0002063 | 70,305.8 | 0x4e...f6d1 | |
| 11/14/2025 | 4:52:12 AM | sell | $483.82 | $0.003764 | 35.89 | 0.0002399 | 128,511.74 | 0x99...1d62 | |
| 11/13/2025 | 4:57:48 PM | buy | $54.4 | $0.00544 | 3.23 | 0.0003237 | 10,000 | 0xba...93c4 | |
| 11/13/2025 | 4:57:23 PM | buy | $53.01 | $0.005301 | 3.15 | 0.0003154 | 10,000 | 0x75...3d8f | |
| 11/13/2025 | 11:54:59 AM | buy | $52.45 | $0.005301 | 3.04 | 0.0003075 | 9,893.59 | 0x8c...5a3b | |
| 11/13/2025 | 10:37:43 AM | sell | $103.97 | $0.005347 | 6.01 | 0.0003094 | 19,442.06 | 0xf2...48c1 | |
| 11/13/2025 | 9:49:06 AM | sell | $56.48 | $0.005554 | 3.26 | 0.0003214 | 10,169.11 | 0x51...1b75 | |
| 11/13/2025 | 9:46:06 AM | buy | $100.38 | $0.005557 | 5.78 | 0.00032 | 18,063.95 | 0x85...3a3d | |
| 11/13/2025 | 9:39:47 AM | buy | $100.41 | $0.005301 | 5.78 | 0.0003053 | 18,940.64 | 0x0a...e158 | |
| 11/13/2025 | 9:33:54 AM | buy | $100.23 | $0.00505 | 5.77 | 0.0002909 | 19,846.12 | 0x6a...8595 | |
| 11/12/2025 | 9:41:48 PM | sell | $74.94 | $0.004824 | 4.41 | 0.0002839 | 15,536.07 | 0x77...899a | |
| 11/12/2025 | 8:15:55 PM | sell | $12 | $0.0048 | 0.7148 | 0.0002859 | 2,500 | 0xac...1f9b | |
| 11/12/2025 | 6:38:13 PM | sell | $3.4 | $0.004862 | 0.2004 | 0.0002862 | 700 | 0x13...4939 | |
| 11/12/2025 | 1:36:03 PM | buy | $31.55 | $0.005075 | 1.78 | 0.0002873 | 6,216.08 | 0x8e...5844 | |
| 11/12/2025 | 1:35:15 PM | buy | $500.02 | $0.004866 | 28.31 | 0.0002755 | 102,741.33 | 0xbf...f1f1 | |
| 11/12/2025 | 1:34:28 PM | sell | $572.42 | $0.004866 | 32.41 | 0.0002755 | 117,635.39 | 0x53...d30f |