- WhatToFarm
- Avalanche
- LFJ
- NGL-WAVAX LPs
Info about NGL-WAVAX pair
- Pooled NGL:
- 2.88M
- Pooled WAVAX:
- $2,475.54
NGL/WAVAX price stats on Avalanche
As of May 14, 2025, the current price of NGL token on DEX LFJ is $0.0217. NGL price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,223.10. NGL token contract is 0x441EEd9FeE4f002c541abC91075D35cD28Fd6f7D with a market cap $120,705.73. The liquidity pool contract is 0xD561763154644E277F9c8ecFA311D1D9e47B895B with total value locked (TVL) of $125,341.66. The NGL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NGL/WAVAX now?
The current liquidity of NGL/WAVAX with the contract address 0xD561763154644E277F9c8ecFA311D1D9e47B895B is $125,341.66.
How many transactions are there in the NGL/WAVAX pool in the last 24 hours?
The total transactions of NGL/WAVAX is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NGL/WAVAX pool in the last 24 hours?
NGL/WAVAX pool has a trading volume of $1,223.10 in the last 24 hours.
What is the exchange rate of 1 NGL to WAVAX?
The exchange rate of 1 NGL to WAVAX is 0.0008572, captured at 5:09 PM UTC.
How much is 1 NGL in dollars?
The price of converting 1 NGL to USD is $0.0217 today.
NGL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 4:44:20 PM | sell | $65.05 | $0.0217 | 2.56 | 0.0008572 | 2,998 | 0xd7...e0ac | |
| 05/14/2025 | 5:53:24 AM | buy | $1.32 | $0.0228 | 0.05 | 0.0008632 | 57.92 | 0x9f...7b88 | |
| 05/14/2025 | 4:24:08 AM | sell | $223.78 | $0.02237 | 8.61 | 0.000861 | 10,000 | 0x2e...f899 | |
| 05/13/2025 | 10:15:55 PM | buy | $25.74 | $0.02236 | 1 | 0.0008689 | 1,150.87 | 0xe5...022d | |
| 05/13/2025 | 8:20:16 PM | buy | $44.52 | $0.02226 | 1.73 | 0.0008679 | 2,000.12 | 0xdd...8561 | |
| 05/13/2025 | 7:45:57 PM | sell | $223.83 | $0.02238 | 8.65 | 0.0008651 | 10,000 | 0x61...6d58 | |
| 05/13/2025 | 7:45:22 PM | sell | $225.4 | $0.02254 | 8.71 | 0.0008712 | 10,000 | 0xd3...42d1 | |
| 05/13/2025 | 7:44:54 PM | sell | $226.89 | $0.02268 | 8.77 | 0.0008773 | 10,000 | 0x87...e9df | |
| 05/13/2025 | 7:41:16 PM | sell | $80.61 | $0.0227 | 3.12 | 0.0008815 | 3,550.63 | 0x0e...e3e7 | |
| 05/13/2025 | 4:57:10 PM | buy | $105.92 | $0.02235 | 4.2 | 0.0008864 | 4,738.01 | 0xb5...9117 | |
| 05/13/2025 | 3:00:44 PM | buy | $669.56 | $0.02146 | 27.3 | 0.0008753 | 31,187.82 | 0xee...5cca | |
| 05/13/2025 | 12:58:15 PM | sell | $17.87 | $0.02127 | 0.7231 | 0.0008609 | 840 | 0xf9...6715 | |
| 05/13/2025 | 8:55:12 AM | sell | $0.08253 | $0.02102 | 0.00338 | 0.0008611 | 3.92 | 0xd1...46da | |
| 05/13/2025 | 8:55:12 AM | sell | $0.03752 | $0.02102 | 0.001537 | 0.0008611 | 1.78 | 0xff...f0cf | |
| 05/13/2025 | 3:34:45 AM | buy | $203.8 | $0.02036 | 8.64 | 0.0008633 | 10,010.01 | 0x8d...9ac7 | |
| 05/13/2025 | 3:34:01 AM | buy | $202.39 | $0.02021 | 8.58 | 0.0008573 | 10,010.02 | 0x37...9f48 | |
| 05/13/2025 | 2:33:01 AM | buy | $203.72 | $0.02033 | 8.52 | 0.0008514 | 10,016.09 | 0x74...43f9 | |
| 05/13/2025 | 2:32:21 AM | buy | $202.55 | $0.02019 | 8.47 | 0.0008455 | 10,027.8 | 0xd5...bc22 | |
| 05/12/2025 | 6:53:41 PM | buy | $201.58 | $0.02013 | 8.4 | 0.0008397 | 10,011.39 | 0x90...6637 | |
| 05/12/2025 | 6:52:58 PM | buy | $199.93 | $0.01997 | 8.34 | 0.000834 | 10,009.96 | 0x28...4baa |