- WhatToFarm
- Avalanche
- LFJ
- NGL-WAVAX LPs
Info about NGL-WAVAX pair
- Pooled NGL:
- 3.12M
- Pooled WAVAX:
- $2,281.31
NGL/WAVAX price stats on Avalanche
As of April 20, 2025, the current price of NGL token on DEX LFJ is $0.01421. NGL price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $926.69. NGL token contract is 0x441EEd9FeE4f002c541abC91075D35cD28Fd6f7D with a market cap $75,341.93. The liquidity pool contract is 0xD561763154644E277F9c8ecFA311D1D9e47B895B with total value locked (TVL) of $88,633.63. The NGL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NGL/WAVAX now?
The current liquidity of NGL/WAVAX with the contract address 0xD561763154644E277F9c8ecFA311D1D9e47B895B is $88,633.63.
How many transactions are there in the NGL/WAVAX pool in the last 24 hours?
The total transactions of NGL/WAVAX is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NGL/WAVAX pool in the last 24 hours?
NGL/WAVAX pool has a trading volume of $926.69 in the last 24 hours.
What is the exchange rate of 1 NGL to WAVAX?
The exchange rate of 1 NGL to WAVAX is 0.0007318, captured at 6:59 PM UTC.
How much is 1 NGL in dollars?
The price of converting 1 NGL to USD is $0.01421 today.
NGL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 6:55:47 PM | sell | $139.07 | $0.01421 | 7.15 | 0.0007318 | 9,781.71 | 0x3f...3ecb | |
| 04/20/2025 | 3:54:13 PM | sell | $10.26 | $0.01425 | 0.5287 | 0.0007343 | 720 | 0x2f...0e9f | |
| 04/20/2025 | 4:43:02 AM | buy | $34.18 | $0.01467 | 1.72 | 0.0007384 | 2,330.25 | 0x33...4a72 | |
| 04/20/2025 | 3:59:58 AM | buy | $145.1 | $0.01462 | 7.29 | 0.0007354 | 9,922.24 | 0xde...2a50 | |
| 04/19/2025 | 9:23:41 PM | sell | $148.16 | $0.01481 | 7.31 | 0.0007311 | 10,000 | 0xf6...b65e | |
| 04/19/2025 | 9:23:00 PM | sell | $149.12 | $0.01491 | 7.35 | 0.0007358 | 10,000 | 0x26...a5b3 | |
| 04/19/2025 | 9:22:11 PM | sell | $150.08 | $0.015 | 7.4 | 0.0007405 | 10,000 | 0x56...d6e3 | |
| 04/19/2025 | 9:21:34 PM | sell | $150.67 | $0.01506 | 7.45 | 0.0007453 | 10,000 | 0x65...cc09 | |
| 04/19/2025 | 1:30:01 PM | sell | $49.74 | $0.01469 | 2.53 | 0.0007486 | 3,385.94 | 0xe5...7ae6 | |
| 04/19/2025 | 12:02:10 PM | buy | $976.43 | $0.0144 | 50 | 0.0007376 | 67,782.74 | 0x40...c92f | |
| 04/19/2025 | 11:11:38 AM | sell | $80.06 | $0.01404 | 4.09 | 0.0007187 | 5,700.49 | 0xf4...5332 | |
| 04/19/2025 | 7:28:12 AM | sell | $111.83 | $0.01397 | 5.77 | 0.0007218 | 8,000 | 0x2f...3671 | |
| 04/18/2025 | 10:18:45 PM | sell | $273.26 | $0.01395 | 14.25 | 0.0007282 | 19,580.72 | 0xe3...9a4e | |
| 04/18/2025 | 7:55:08 PM | sell | $140.46 | $0.01404 | 7.35 | 0.0007351 | 10,000 | 0x26...6c67 | |
| 04/18/2025 | 7:38:50 PM | sell | $84.71 | $0.01411 | 4.43 | 0.0007389 | 6,000 | 0x7d...bf79 | |
| 04/18/2025 | 7:19:40 PM | sell | $141.82 | $0.01418 | 7.42 | 0.0007428 | 10,000 | 0x19...02ef | |
| 04/18/2025 | 7:19:23 PM | sell | $142.74 | $0.01427 | 7.47 | 0.0007476 | 10,000 | 0x0f...a6ad | |
| 04/18/2025 | 8:28:11 AM | sell | $65.09 | $0.01446 | 3.38 | 0.0007511 | 4,500 | 0x0e...d1d2 | |
| 04/18/2025 | 1:34:32 AM | sell | $143.95 | $0.01439 | 7.54 | 0.0007547 | 10,000 | 0x15...16ac | |
| 04/17/2025 | 10:29:16 PM | sell | $145.33 | $0.01453 | 7.59 | 0.0007596 | 10,000 | 0x61...f48c |