- WhatToFarm
- Avalanche
- LFJ
- NGL-WAVAX LPs
Info about NGL-WAVAX pair
- Pooled NGL:
- 3.2M
- Pooled WAVAX:
- $2,232.17
NGL/WAVAX price stats on Avalanche
As of June 6, 2025, the current price of NGL token on DEX LFJ is $0.01294. NGL price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,573.80. NGL token contract is 0x441EEd9FeE4f002c541abC91075D35cD28Fd6f7D with a market cap $73,292.04. The liquidity pool contract is 0xD561763154644E277F9c8ecFA311D1D9e47B895B with total value locked (TVL) of $83,087.89. The NGL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NGL/WAVAX now?
The current liquidity of NGL/WAVAX with the contract address 0xD561763154644E277F9c8ecFA311D1D9e47B895B is $83,087.89.
How many transactions are there in the NGL/WAVAX pool in the last 24 hours?
The total transactions of NGL/WAVAX is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NGL/WAVAX pool in the last 24 hours?
NGL/WAVAX pool has a trading volume of $1,573.80 in the last 24 hours.
What is the exchange rate of 1 NGL to WAVAX?
The exchange rate of 1 NGL to WAVAX is 0.0006953, captured at 12:46 AM UTC.
How much is 1 NGL in dollars?
The price of converting 1 NGL to USD is $0.01294 today.
NGL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 8:56:13 PM | buy | $200.4 | $0.01294 | 10.76 | 0.0006953 | 15,485.84 | 0xa9...6804 | |
| 06/05/2025 | 8:33:38 PM | buy | $199.84 | $0.01303 | 10.55 | 0.0006887 | 15,328.46 | 0xde...3612 | |
| 06/05/2025 | 8:31:00 PM | buy | $200.71 | $0.013 | 10.52 | 0.0006821 | 15,433.73 | 0x5d...9962 | |
| 06/05/2025 | 8:28:49 PM | buy | $199.76 | $0.0129 | 10.46 | 0.0006757 | 15,485.37 | 0x1c...2513 | |
| 06/05/2025 | 8:28:28 PM | buy | $199.89 | $0.01277 | 10.47 | 0.0006693 | 15,643.81 | 0xb5...4ebb | |
| 06/05/2025 | 8:19:27 PM | buy | $125.64 | $0.0127 | 6.56 | 0.0006641 | 9,890.74 | 0x6f...76a6 | |
| 06/05/2025 | 8:19:02 PM | buy | $125.59 | $0.01262 | 6.56 | 0.0006601 | 9,946.72 | 0x1c...f4ae | |
| 06/05/2025 | 8:18:46 PM | buy | $125.5 | $0.01255 | 6.56 | 0.0006561 | 10,000.51 | 0xbd...71d5 | |
| 06/05/2025 | 8:08:45 PM | sell | $125.85 | $0.01258 | 6.52 | 0.0006521 | 10,000 | 0xf3...46b8 | |
| 06/05/2025 | 7:41:07 PM | buy | $47.31 | $0.01278 | 2.43 | 0.0006573 | 3,699.32 | 0x59...23a5 | |
| 06/05/2025 | 3:20:42 PM | buy | $0.8016 | $0.01315 | 0.04 | 0.0006566 | 60.91 | 0xea...952a | |
| 06/05/2025 | 10:02:08 AM | sell | $7.85 | $0.01325 | 0.3867 | 0.0006527 | 592.46 | 0xfd...65be | |
| 06/04/2025 | 9:07:24 PM | buy | $14.61 | $0.01324 | 0.7244 | 0.0006566 | 1,103.22 | 0xcc...b3a4 | |
| 06/04/2025 | 8:34:01 PM | buy | $49.34 | $0.01329 | 2.43 | 0.0006556 | 3,711.62 | 0x20...a247 | |
| 06/04/2025 | 11:51:32 AM | sell | $12.65 | $0.01376 | 0.5986 | 0.0006511 | 919.3 | 0x4f...1ace | |
| 06/03/2025 | 10:31:02 PM | buy | $157.02 | $0.01381 | 7.42 | 0.000653 | 11,368.44 | 0x41...3f5c | |
| 06/02/2025 | 10:10:23 PM | sell | $74.77 | $0.01359 | 3.56 | 0.0006479 | 5,500 | 0xf3...c4c8 | |
| 06/02/2025 | 9:14:23 PM | buy | $108 | $0.01352 | 5.2 | 0.0006513 | 7,982.9 | 0xe0...4408 | |
| 06/01/2025 | 9:43:00 PM | sell | $160.29 | $0.01349 | 7.69 | 0.0006482 | 11,878 | 0xfd...47ed | |
| 06/01/2025 | 6:43:57 PM | buy | $52.83 | $0.0134 | 2.57 | 0.0006537 | 3,942.49 | 0xcc...5676 |