- WhatToFarm
- Avalanche
- Joe Trader
- NGL-WAVAX LPs
Info about NGL-WAVAX pair
- Pooled NGL:
- 905,873.37
- Pooled WAVAX:
- $213.44
NGL/WAVAX price stats on Avalanche
As of December 6, 2025, the current price of NGL token on DEX Joe Trader is $0.00305. NGL price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $631.17. NGL token contract is 0x441EEd9FeE4f002c541abC91075D35cD28Fd6f7D with a market cap $8,480.69. The liquidity pool contract is 0xD561763154644E277F9c8ecFA311D1D9e47B895B with total value locked (TVL) of $5,630.00. The NGL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NGL/WAVAX now?
The current liquidity of NGL/WAVAX with the contract address 0xD561763154644E277F9c8ecFA311D1D9e47B895B is $5,630.00.
How many transactions are there in the NGL/WAVAX pool in the last 24 hours?
The total transactions of NGL/WAVAX is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NGL/WAVAX pool in the last 24 hours?
NGL/WAVAX pool has a trading volume of $631.17 in the last 24 hours.
What is the exchange rate of 1 NGL to WAVAX?
The exchange rate of 1 NGL to WAVAX is 0.0002312, captured at 7:18 AM UTC.
How much is 1 NGL in dollars?
The price of converting 1 NGL to USD is $0.00305 today.
NGL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:26:52 AM | buy | $60.35 | $0.00305 | 4.57 | 0.0002312 | 19,789.71 | 0x6a...0be2 | |
| 12/06/2025 | 12:23:36 AM | buy | $60.41 | $0.002919 | 4.58 | 0.0002213 | 20,693.57 | 0x71...54da | |
| 12/06/2025 | 12:22:58 AM | sell | $254.31 | $0.002846 | 21.22 | 0.0002158 | 89,327.84 | 0x3a...2d15 | |
| 12/06/2025 | 12:11:26 AM | buy | $211.79 | $0.003476 | 15 | 0.0002631 | 60,925.06 | 0x44...901d | |
| 12/05/2025 | 4:55:49 PM | sell | $16.43 | $0.003093 | 1.22 | 0.0002299 | 5,313.99 | 0x45...7daf | |
| 12/05/2025 | 4:26:46 PM | buy | $27.85 | $0.003135 | 2.04 | 0.0002304 | 8,885.36 | 0x87...f29d | |
| 12/03/2025 | 4:01:23 PM | sell | $17.48 | $0.003237 | 1.23 | 0.0002281 | 5,400.47 | 0xa0...9514 | |
| 12/03/2025 | 3:05:15 PM | sell | $29.65 | $0.00329 | 2.08 | 0.0002318 | 9,011.71 | 0xac...3fc8 | |
| 12/03/2025 | 1:29:45 PM | buy | $39.57 | $0.003297 | 2.78 | 0.0002324 | 12,001.11 | 0xc1...df5a | |
| 12/03/2025 | 1:26:32 PM | sell | $116.94 | $0.003361 | 8.24 | 0.0002369 | 34,784.76 | 0x88...d3b3 | |
| 12/03/2025 | 10:39:23 AM | sell | $34.97 | $0.003497 | 2.49 | 0.0002491 | 10,000 | 0x31...795f | |
| 12/03/2025 | 9:21:30 AM | sell | $36.05 | $0.003605 | 2.54 | 0.0002548 | 10,000 | 0x0e...dd80 | |
| 12/03/2025 | 9:12:05 AM | sell | $36.89 | $0.003689 | 2.6 | 0.0002608 | 10,000 | 0x32...180a | |
| 12/03/2025 | 9:10:50 AM | buy | $33.73 | $0.003715 | 2.38 | 0.0002626 | 9,078.7 | 0xc4...030e | |
| 12/03/2025 | 9:10:50 AM | buy | $0.02665 | $0.003755 | 0.001884 | 0.0002654 | 7.09 | 0xbd...d1b8 | |
| 12/03/2025 | 9:09:20 AM | buy | $61.22 | $0.003605 | 4.32 | 0.0002548 | 16,980.17 | 0x89...b710 | |
| 12/03/2025 | 7:58:32 AM | sell | $32.27 | $0.003534 | 2.29 | 0.000251 | 9,132.1 | 0x5d...b82c | |
| 12/03/2025 | 6:54:13 AM | buy | $31.8 | $0.003554 | 2.26 | 0.0002526 | 8,948.16 | 0x38...9f39 | |
| 12/03/2025 | 6:35:26 AM | buy | $49.96 | $0.003485 | 3.52 | 0.000246 | 14,335.04 | 0xc6...930c | |
| 12/03/2025 | 6:35:11 AM | buy | $49.96 | $0.003376 | 3.52 | 0.0002381 | 14,797.05 | 0x9b...0bd5 |