- WhatToFarm
- Avalanche
- Joe Trader
- NGL-WAVAX LPs
Info about NGL-WAVAX pair
- Pooled NGL:
- 4.71M
- Pooled WAVAX:
- $1,541.47
NGL/WAVAX price stats on Avalanche
As of September 18, 2025, the current price of NGL token on DEX Joe Trader is $0.0108. NGL price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,427.20. NGL token contract is 0x441EEd9FeE4f002c541abC91075D35cD28Fd6f7D with a market cap $75,712.91. The liquidity pool contract is 0xD561763154644E277F9c8ecFA311D1D9e47B895B with total value locked (TVL) of $101,832.56. The NGL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NGL/WAVAX now?
The current liquidity of NGL/WAVAX with the contract address 0xD561763154644E277F9c8ecFA311D1D9e47B895B is $101,832.56.
How many transactions are there in the NGL/WAVAX pool in the last 24 hours?
The total transactions of NGL/WAVAX is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NGL/WAVAX pool in the last 24 hours?
NGL/WAVAX pool has a trading volume of $1,427.20 in the last 24 hours.
What is the exchange rate of 1 NGL to WAVAX?
The exchange rate of 1 NGL to WAVAX is 0.0003272, captured at 5:15 AM UTC.
How much is 1 NGL in dollars?
The price of converting 1 NGL to USD is $0.0108 today.
NGL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:15:20 AM | sell | $108.09 | $0.0108 | 3.27 | 0.0003272 | 10,000 | 0x2c...b9ab | |
| 09/18/2025 | 2:59:42 AM | sell | $107.13 | $0.01071 | 3.28 | 0.0003286 | 10,000 | 0xac...d5ae | |
| 09/18/2025 | 2:59:23 AM | sell | $107.59 | $0.01075 | 3.3 | 0.00033 | 10,000 | 0x0f...fe2b | |
| 09/18/2025 | 2:59:00 AM | sell | $108.05 | $0.0108 | 3.31 | 0.0003314 | 10,000 | 0x5e...3efa | |
| 09/18/2025 | 2:58:47 AM | sell | $108.51 | $0.01085 | 3.32 | 0.0003328 | 10,000 | 0x79...cc75 | |
| 09/18/2025 | 1:07:55 AM | sell | $215.29 | $0.01076 | 6.7 | 0.000335 | 20,000 | 0x8e...a5ef | |
| 09/18/2025 | 1:07:33 AM | sell | $204.94 | $0.01085 | 6.37 | 0.0003378 | 18,880.36 | 0xfe...7407 | |
| 09/17/2025 | 11:05:28 PM | sell | $67.34 | $0.01077 | 2.12 | 0.0003397 | 6,249.62 | 0xbf...5a8c | |
| 09/17/2025 | 10:17:55 PM | buy | $200.11 | $0.01033 | 6.59 | 0.0003407 | 19,358.2 | 0xe5...674a | |
| 09/17/2025 | 10:17:36 PM | buy | $200.11 | $0.01025 | 6.59 | 0.0003379 | 19,522.15 | 0x5f...ae5e | |
| 09/17/2025 | 12:17:43 AM | buy | $8.58 | $0.01012 | 0.2853 | 0.0003364 | 848.18 | 0xd3...2b4d | |
| 09/16/2025 | 9:29:51 AM | buy | $199.75 | $0.01022 | 6.54 | 0.0003349 | 19,530.71 | 0xc7...9075 | |
| 09/16/2025 | 9:20:11 AM | buy | $199.83 | $0.01014 | 6.54 | 0.0003321 | 19,703.67 | 0xf5...ed1f | |
| 09/16/2025 | 9:14:21 AM | buy | $200.3 | $0.01005 | 6.56 | 0.0003293 | 19,917.43 | 0x98...e6a9 | |
| 09/16/2025 | 7:59:00 AM | sell | $99.46 | $0.009976 | 3.25 | 0.0003266 | 9,970 | 0xe1...ddab | |
| 09/16/2025 | 7:55:25 AM | sell | $100.08 | $0.01 | 3.28 | 0.000328 | 10,000 | 0x4d...bcc0 | |
| 09/16/2025 | 7:54:27 AM | sell | $100.51 | $0.01005 | 3.29 | 0.0003294 | 10,000 | 0x7b...19b3 | |
| 09/16/2025 | 7:52:12 AM | sell | $101.1 | $0.01011 | 3.3 | 0.0003308 | 10,000 | 0x00...4f07 | |
| 09/16/2025 | 7:50:35 AM | sell | $101.54 | $0.01015 | 3.32 | 0.0003323 | 10,000 | 0x5d...c433 | |
| 09/16/2025 | 7:47:48 AM | sell | $100.45 | $0.01004 | 3.33 | 0.0003337 | 10,000 | 0x89...5521 |