- WhatToFarm
- Avalanche
- Joe Trader
- NGL-WAVAX LPs
Info about NGL-WAVAX pair
- Pooled NGL:
- 1.76M
- Pooled WAVAX:
- $110.74
NGL/WAVAX price stats on Avalanche
As of January 5, 2026, the current price of NGL token on DEX Joe Trader is $0.0008952. NGL price is down -9.92% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $109.31. NGL token contract is 0x441EEd9FeE4f002c541abC91075D35cD28Fd6f7D with a market cap $3,124.93. The liquidity pool contract is 0xD561763154644E277F9c8ecFA311D1D9e47B895B with total value locked (TVL) of $3,148.52. The NGL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NGL/WAVAX now?
The current liquidity of NGL/WAVAX with the contract address 0xD561763154644E277F9c8ecFA311D1D9e47B895B is $3,148.52.
How many transactions are there in the NGL/WAVAX pool in the last 24 hours?
The total transactions of NGL/WAVAX is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NGL/WAVAX pool in the last 24 hours?
NGL/WAVAX pool has a trading volume of $109.31 in the last 24 hours.
What is the exchange rate of 1 NGL to WAVAX?
The exchange rate of 1 NGL to WAVAX is 0.00006297, captured at 9:32 AM UTC.
How much is 1 NGL in dollars?
The price of converting 1 NGL to USD is $0.0008952 today.
NGL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 12:47:39 AM | buy | $0.02144 | $0.0008952 | 0.001508 | 0.00006297 | 23.95 | 0x2f...8cff | |
| 01/05/2026 | 12:47:34 AM | sell | $31.61 | $0.0009078 | 2.22 | 0.00006386 | 34,820 | 0xbc...1b27 | |
| 01/05/2026 | 12:36:28 AM | sell | $37.91 | $0.0009479 | 2.66 | 0.00006668 | 40,000 | 0x24...51b2 | |
| 01/05/2026 | 12:35:16 AM | sell | $39.75 | $0.0009938 | 2.79 | 0.00006991 | 40,000 | 0xce...f0dd | |
| 01/03/2026 | 4:01:16 AM | sell | $20.1 | $0.001027 | 1.41 | 0.00007246 | 19,563.82 | 0xca...8589 | |
| 01/02/2026 | 12:51:39 PM | sell | $19.95 | $0.0009978 | 1.48 | 0.00007424 | 20,000 | 0x87...3268 | |
| 12/31/2025 | 12:40:06 PM | sell | $28.89 | $0.0009631 | 2.29 | 0.00007659 | 30,000 | 0x94...f0ba | |
| 12/31/2025 | 12:37:05 PM | sell | $30.01 | $0.001 | 2.38 | 0.00007955 | 30,000 | 0xda...a05a | |
| 12/31/2025 | 12:36:24 PM | sell | $31.19 | $0.001039 | 2.48 | 0.00008269 | 30,000 | 0x48...515a | |
| 12/31/2025 | 12:35:43 PM | sell | $54.81 | $0.001096 | 4.35 | 0.00008719 | 49,999.99 | 0xd1...8e5a | |
| 12/31/2025 | 12:34:04 PM | sell | $34.71 | $0.001157 | 2.76 | 0.00009202 | 30,000 | 0x4a...1c1f | |
| 12/31/2025 | 12:31:33 PM | sell | $48.59 | $0.001214 | 3.86 | 0.00009662 | 40,000 | 0x84...01b8 | |
| 12/31/2025 | 12:29:55 PM | sell | $38.3 | $0.001276 | 3.04 | 0.0001015 | 30,000 | 0xe9...6a00 | |
| 12/31/2025 | 1:47:55 AM | sell | $0.0087 | $0.001316 | 0.0006858 | 0.0001037 | 6.6 | 0xfc...96f2 | |
| 12/31/2025 | 1:47:55 AM | sell | $40.37 | $0.001345 | 3.18 | 0.0001061 | 30,000 | 0x2f...5ed5 | |
| 12/30/2025 | 8:33:24 PM | sell | $34.39 | $0.001377 | 2.75 | 0.0001105 | 24,963.64 | 0x50...f85b | |
| 12/30/2025 | 8:22:11 PM | buy | $49.91 | $0.001374 | 4 | 0.0001102 | 36,318.28 | 0x03...cd48 | |
| 12/30/2025 | 8:22:11 PM | sell | $0.02255 | $0.001408 | 0.001707 | 0.0001129 | 16.01 | 0xb8...dd6a | |
| 12/30/2025 | 8:16:47 PM | buy | $49.93 | $0.0013 | 4 | 0.0001043 | 38,403.01 | 0x50...247e | |
| 12/30/2025 | 6:55:51 PM | buy | $60.93 | $0.001225 | 4.86 | 0.0000979 | 49,735.32 | 0x58...5600 |