- WhatToFarm
- Avalanche
- Joe Trader
- NGL-WAVAX LPs
Info about NGL-WAVAX pair
- Pooled NGL:
- 770,859.6
- Pooled WAVAX:
- $250.01
NGL/WAVAX price stats on Avalanche
As of November 21, 2025, the current price of NGL token on DEX Joe Trader is $0.004439. NGL price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $872.60. NGL token contract is 0x441EEd9FeE4f002c541abC91075D35cD28Fd6f7D with a market cap $11,945.82. The liquidity pool contract is 0xD561763154644E277F9c8ecFA311D1D9e47B895B with total value locked (TVL) of $6,686.77. The NGL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NGL/WAVAX now?
The current liquidity of NGL/WAVAX with the contract address 0xD561763154644E277F9c8ecFA311D1D9e47B895B is $6,686.77.
How many transactions are there in the NGL/WAVAX pool in the last 24 hours?
The total transactions of NGL/WAVAX is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NGL/WAVAX pool in the last 24 hours?
NGL/WAVAX pool has a trading volume of $872.60 in the last 24 hours.
What is the exchange rate of 1 NGL to WAVAX?
The exchange rate of 1 NGL to WAVAX is 0.0003319, captured at 10:47 PM UTC.
How much is 1 NGL in dollars?
The price of converting 1 NGL to USD is $0.004439 today.
NGL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 8:12:32 AM | sell | $88.78 | $0.004439 | 6.63 | 0.0003319 | 20,000 | 0xb5...f670 | |
| 11/21/2025 | 8:10:24 AM | sell | $45.87 | $0.004587 | 3.45 | 0.0003453 | 10,000 | 0x63...5643 | |
| 11/21/2025 | 8:07:16 AM | sell | $55.29 | $0.004722 | 4.16 | 0.0003556 | 11,710.79 | 0x14...2180 | |
| 11/21/2025 | 7:52:15 AM | buy | $47.38 | $0.004738 | 3.58 | 0.0003586 | 10,000 | 0xd9...072b | |
| 11/21/2025 | 7:50:16 AM | buy | $100.2 | $0.004532 | 7.59 | 0.0003434 | 22,108 | 0xae...617f | |
| 11/21/2025 | 7:48:49 AM | buy | $43.24 | $0.004324 | 3.29 | 0.0003291 | 10,000 | 0xa3...77c2 | |
| 11/21/2025 | 7:42:08 AM | buy | $99.88 | $0.004163 | 7.55 | 0.000315 | 23,988.83 | 0x0b...4ba5 | |
| 11/21/2025 | 7:41:36 AM | buy | $100.2 | $0.003911 | 7.58 | 0.0002959 | 25,613.95 | 0x46...3138 | |
| 11/20/2025 | 4:37:45 PM | buy | $35.23 | $0.003925 | 2.54 | 0.0002836 | 8,976.19 | 0xaa...2ff5 | |
| 11/20/2025 | 11:00:43 AM | sell | $81.27 | $0.004063 | 5.71 | 0.0002857 | 20,000 | 0xf0...24a0 | |
| 11/20/2025 | 10:56:46 AM | sell | $85.38 | $0.004269 | 6 | 0.0003002 | 20,000 | 0x45...97fa | |
| 11/20/2025 | 10:56:20 AM | sell | $89.81 | $0.00449 | 6.31 | 0.0003157 | 20,000 | 0x12...c6a9 | |
| 11/19/2025 | 7:23:36 PM | buy | $30.64 | $0.004446 | 2.22 | 0.000323 | 6,890.54 | 0x57...384b | |
| 11/18/2025 | 8:50:29 PM | buy | $46.44 | $0.004644 | 3.16 | 0.000316 | 10,000 | 0xd0...2564 | |
| 11/18/2025 | 8:49:23 PM | buy | $45.27 | $0.004527 | 3.08 | 0.0003081 | 10,000 | 0xb0...d417 | |
| 11/18/2025 | 3:05:04 PM | buy | $30.8 | $0.004332 | 2.14 | 0.0003015 | 7,109.58 | 0x6f...2e7c | |
| 11/18/2025 | 11:05:38 AM | sell | $111.36 | $0.004454 | 7.66 | 0.0003066 | 24,999.99 | 0x91...e50f | |
| 11/17/2025 | 11:33:06 PM | buy | $49.86 | $0.004528 | 3.45 | 0.0003139 | 11,010.64 | 0xd9...74dc | |
| 11/17/2025 | 8:55:33 AM | sell | $48.58 | $0.004858 | 3.11 | 0.0003116 | 10,000 | 0xe1...4eef | |
| 11/17/2025 | 8:55:04 AM | sell | $49.43 | $0.004984 | 3.17 | 0.0003196 | 9,917.57 | 0x29...9c21 |