- WhatToFarm
- Avalanche
- Joe Trader
- BLUB-WAVAX LPs
Info about BLUB-WAVAX pair
- Pooled BLUB:
- 105.9M
- Pooled WAVAX:
- $2,269.77
BLUB/WAVAX price stats on Avalanche
As of December 5, 2025, the current price of BLUB token on DEX Joe Trader is $0.0002862. BLUB price is down -8.07% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $10.61. BLUB token contract is 0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd with a market cap $286,277.36. The liquidity pool contract is 0x39888258d60FED9228F89e13eb57a92F1Fa832eb with total value locked (TVL) of $60,452.74. The BLUB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLUB/WAVAX now?
The current liquidity of BLUB/WAVAX with the contract address 0x39888258d60FED9228F89e13eb57a92F1Fa832eb is $60,452.74.
How many transactions are there in the BLUB/WAVAX pool in the last 24 hours?
The total transactions of BLUB/WAVAX is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BLUB/WAVAX pool in the last 24 hours?
BLUB/WAVAX pool has a trading volume of $10.61 in the last 24 hours.
What is the exchange rate of 1 BLUB to WAVAX?
The exchange rate of 1 BLUB to WAVAX is 0.00002149, captured at 7:36 PM UTC.
How much is 1 BLUB in dollars?
The price of converting 1 BLUB to USD is $0.0002862 today.
BLUB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:52:52 PM | buy | $0.4971 | $0.0002862 | 0.03733 | 0.00002149 | 1,736.62 | 0x6f...7813 | |
| 12/05/2025 | 4:52:22 PM | buy | $1.33 | $0.0002881 | 0.0996 | 0.00002149 | 4,633.44 | 0xe3...6fe0 | |
| 12/05/2025 | 4:24:41 PM | buy | $1.36 | $0.0002924 | 0.1 | 0.00002149 | 4,652.43 | 0x25...e053 | |
| 12/05/2025 | 12:50:53 PM | buy | $0.6998 | $0.0002961 | 0.05079 | 0.00002149 | 2,363.43 | 0xa2...e7d3 | |
| 12/05/2025 | 11:38:40 AM | buy | $0.8327 | $0.0002982 | 0.06 | 0.00002149 | 2,791.78 | 0xb0...7686 | |
| 12/05/2025 | 11:23:29 AM | buy | $0.6516 | $0.0002991 | 0.04681 | 0.00002149 | 2,178.54 | 0xc5...660e | |
| 12/05/2025 | 10:57:56 AM | buy | $0.3437 | $0.0003001 | 0.02461 | 0.00002148 | 1,145.28 | 0x59...2bb8 | |
| 12/05/2025 | 9:21:51 AM | buy | $1.41 | $0.0003041 | 0.1 | 0.00002148 | 4,653.58 | 0x21...bbba | |
| 12/05/2025 | 8:59:19 AM | buy | $0.8476 | $0.0003066 | 0.05939 | 0.00002148 | 2,764.38 | 0xf9...cfd1 | |
| 12/05/2025 | 6:19:24 AM | buy | $0.1688 | $0.0003104 | 0.01168 | 0.00002148 | 543.89 | 0xd8...8bc7 | |
| 12/05/2025 | 5:46:31 AM | buy | $0.01296 | $0.0003088 | 0.0009018 | 0.00002148 | 41.97 | 0xea...ef1d | |
| 12/05/2025 | 3:26:31 AM | buy | $0.03122 | $0.0003125 | 0.002146 | 0.00002148 | 99.88 | 0x9b...d578 | |
| 12/04/2025 | 7:26:43 PM | buy | $1.43 | $0.0003075 | 0.1 | 0.00002148 | 4,654.3 | 0x40...51b3 | |
| 12/04/2025 | 6:55:10 PM | buy | $0.9797 | $0.0003114 | 0.06759 | 0.00002148 | 3,146.07 | 0xcc...5623 | |
| 12/04/2025 | 6:37:43 PM | sell | $6.6 | $0.0003102 | 0.455 | 0.00002135 | 21,304.46 | 0x1b...129b | |
| 12/04/2025 | 5:40:49 PM | buy | $0.9059 | $0.0003125 | 0.0623 | 0.00002149 | 2,899.02 | 0xe0...8c84 | |
| 12/04/2025 | 5:19:43 PM | buy | $0.4143 | $0.000317 | 0.02809 | 0.00002149 | 1,307.12 | 0xe7...3817 | |
| 12/04/2025 | 1:18:09 PM | buy | $0.3699 | $0.0003173 | 0.02504 | 0.00002148 | 1,165.65 | 0x0d...554e | |
| 12/04/2025 | 1:17:59 PM | buy | $1.47 | $0.0003173 | 0.1 | 0.00002148 | 4,653.59 | 0x56...ba77 | |
| 12/04/2025 | 1:17:59 PM | sell | $760.5 | $0.0003225 | 51.5 | 0.00002184 | 2.36M | 0xb0...8c9b |