- WhatToFarm
- Avalanche
- LFJ
- BLUB-WAVAX LPs
Info about BLUB-WAVAX pair
- Pooled BLUB:
- 169.77M
- Pooled WAVAX:
- $17,386.67
BLUB/WAVAX price stats on Avalanche
As of April 17, 2025, the current price of BLUB token on DEX LFJ is $0.001972. BLUB price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $18,096.02. BLUB token contract is 0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd with a market cap $1,978,670.62. The liquidity pool contract is 0x39888258d60FED9228F89e13eb57a92F1Fa832eb with total value locked (TVL) of $671,837.40. The BLUB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLUB/WAVAX now?
The current liquidity of BLUB/WAVAX with the contract address 0x39888258d60FED9228F89e13eb57a92F1Fa832eb is $671,837.40.
How many transactions are there in the BLUB/WAVAX pool in the last 24 hours?
The total transactions of BLUB/WAVAX is 101 in the last 24 hours, 51 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the BLUB/WAVAX pool in the last 24 hours?
BLUB/WAVAX pool has a trading volume of $18,096.02 in the last 24 hours.
What is the exchange rate of 1 BLUB to WAVAX?
The exchange rate of 1 BLUB to WAVAX is 0.0001021, captured at 6:24 AM UTC.
How much is 1 BLUB in dollars?
The price of converting 1 BLUB to USD is $0.001972 today.
BLUB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 6:09:36 AM | sell | $2.4 | $0.001972 | 0.1246 | 0.0001021 | 1,220.95 | 0x34...df0e | |
| 04/17/2025 | 4:45:51 AM | buy | $20.9 | $0.001951 | 1.1 | 0.0001027 | 10,711.9 | 0x87...1def | |
| 04/17/2025 | 3:29:38 AM | sell | $10.97 | $0.001931 | 0.58 | 0.000102 | 5,681.17 | 0x01...01de | |
| 04/17/2025 | 3:16:44 AM | buy | $1.79 | $0.001944 | 0.09501 | 0.0001027 | 925 | 0xa4...d7bc | |
| 04/17/2025 | 2:32:40 AM | buy | $103.76 | $0.001937 | 5.5 | 0.0001026 | 53,562.84 | 0x34...f99f | |
| 04/17/2025 | 2:18:42 AM | sell | $6.35 | $0.001928 | 0.3363 | 0.000102 | 3,296 | 0x84...6c73 | |
| 04/17/2025 | 2:16:32 AM | buy | $121.99 | $0.00194 | 6.45 | 0.0001026 | 62,855.31 | 0x37...1042 | |
| 04/17/2025 | 1:48:17 AM | sell | $3.17 | $0.001928 | 0.1677 | 0.0001019 | 1,644.71 | 0xf3...ff54 | |
| 04/17/2025 | 1:10:57 AM | sell | $7.8 | $0.001918 | 0.415 | 0.0001019 | 4,070.55 | 0x5d...e251 | |
| 04/17/2025 | 12:20:53 AM | sell | $2.88 | $0.001912 | 0.1536 | 0.0001019 | 1,506.84 | 0x92...2428 | |
| 04/16/2025 | 11:35:24 PM | sell | $95.86 | $0.001917 | 5.1 | 0.000102 | 50,000 | 0x8a...ed69 | |
| 04/16/2025 | 11:32:22 PM | buy | $48 | $0.001933 | 2.54 | 0.0001026 | 24,829.84 | 0x07...90a4 | |
| 04/16/2025 | 11:26:20 PM | buy | $21.76 | $0.001933 | 1.15 | 0.0001026 | 11,259.42 | 0x0e...dcbf | |
| 04/16/2025 | 11:21:12 PM | sell | $5.84 | $0.001923 | 0.31 | 0.0001019 | 3,039.88 | 0x4f...13ba | |
| 04/16/2025 | 11:17:24 PM | buy | $0.0582 | $0.001936 | 0.003084 | 0.0001026 | 30.06 | 0x79...f92d | |
| 04/16/2025 | 11:13:03 PM | sell | $580.33 | $0.001928 | 30.75 | 0.0001021 | 300,970 | 0x46...797b | |
| 04/16/2025 | 10:54:54 PM | buy | $4.72 | $0.001945 | 0.25 | 0.0001029 | 2,427.88 | 0xf7...c90c | |
| 04/16/2025 | 10:54:49 PM | sell | $466.33 | $0.001936 | 24.67 | 0.0001024 | 240,783.38 | 0x57...e677 | |
| 04/16/2025 | 10:53:51 PM | sell | $468.83 | $0.001942 | 24.81 | 0.0001027 | 241,386.92 | 0xdc...e2f2 | |
| 04/16/2025 | 10:47:18 PM | sell | $533.8 | $0.001948 | 28.25 | 0.0001031 | 274,000 | 0xd1...45c1 |