- WhatToFarm
- Avalanche
- Joe Trader
- BLUB-WAVAX LPs
Info about BLUB-WAVAX pair
- Pooled BLUB:
- 109.2M
- Pooled WAVAX:
- $2,200.31
BLUB/WAVAX price stats on Avalanche
As of November 28, 2025, the current price of BLUB token on DEX Joe Trader is $0.0003027. BLUB price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $272.40. BLUB token contract is 0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd with a market cap $302,783.75. The liquidity pool contract is 0x39888258d60FED9228F89e13eb57a92F1Fa832eb with total value locked (TVL) of $66,327.43. The BLUB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLUB/WAVAX now?
The current liquidity of BLUB/WAVAX with the contract address 0x39888258d60FED9228F89e13eb57a92F1Fa832eb is $66,327.43.
How many transactions are there in the BLUB/WAVAX pool in the last 24 hours?
The total transactions of BLUB/WAVAX is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BLUB/WAVAX pool in the last 24 hours?
BLUB/WAVAX pool has a trading volume of $272.40 in the last 24 hours.
What is the exchange rate of 1 BLUB to WAVAX?
The exchange rate of 1 BLUB to WAVAX is 0.00002008, captured at 8:02 AM UTC.
How much is 1 BLUB in dollars?
The price of converting 1 BLUB to USD is $0.0003027 today.
BLUB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:26:03 AM | sell | $0.01533 | $0.0003027 | 0.001017 | 0.00002008 | 50.65 | 0xee...ef3c | |
| 11/27/2025 | 5:25:59 PM | sell | $42.75 | $0.0003041 | 2.82 | 0.00002011 | 140,580 | 0x6c...e768 | |
| 11/27/2025 | 4:45:37 PM | sell | $1.07 | $0.0003043 | 0.07129 | 0.00002014 | 3,539.64 | 0xaa...fdb4 | |
| 11/27/2025 | 10:44:24 AM | sell | $29.52 | $0.0003018 | 1.97 | 0.00002015 | 97,816.7 | 0x13...e473 | |
| 11/27/2025 | 6:16:16 AM | sell | $0.4106 | $0.0003002 | 0.0276 | 0.00002017 | 1,367.91 | 0xdc...eb0f | |
| 11/27/2025 | 6:16:14 AM | buy | $195.63 | $0.0003002 | 13.14 | 0.00002018 | 651,462.38 | 0xf5...d9cb | |
| 11/27/2025 | 6:16:14 AM | sell | $1.49 | $0.0003002 | 0.1004 | 0.00002018 | 4,975.89 | 0xf8...d7d0 | |
| 11/27/2025 | 6:16:14 AM | sell | $1.49 | $0.0003002 | 0.1002 | 0.00002017 | 4,965.76 | 0x9a...5df8 | |
| 11/26/2025 | 11:11:24 PM | sell | $1.35 | $0.000295 | 0.09179 | 0.00001994 | 4,602.53 | 0x15...d125 | |
| 11/26/2025 | 8:28:37 PM | sell | $1.11 | $0.0002919 | 0.07632 | 0.00001994 | 3,826.38 | 0xf6...6c31 | |
| 11/26/2025 | 7:36:05 PM | sell | $0.03128 | $0.0002886 | 0.002161 | 0.00001994 | 108.38 | 0x8b...8c3c | |
| 11/26/2025 | 5:50:37 PM | sell | $158.94 | $0.0002873 | 11.08 | 0.00002004 | 553,088.75 | 0xa6...2c62 | |
| 11/26/2025 | 5:43:48 PM | buy | $28.45 | $0.0002907 | 1.98 | 0.00002025 | 97,889.22 | 0x36...af60 | |
| 11/26/2025 | 5:38:56 PM | sell | $1.59 | $0.0002878 | 0.1116 | 0.00002011 | 5,551.24 | 0x36...5052 | |
| 11/26/2025 | 1:12:22 PM | sell | $0.5429 | $0.0002801 | 0.03898 | 0.00002011 | 1,938.07 | 0xac...25b0 | |
| 11/26/2025 | 12:35:00 PM | buy | $137.88 | $0.0002805 | 9.9 | 0.00002014 | 491,410.33 | 0x87...a2fa | |
| 11/25/2025 | 11:12:06 PM | sell | $1.34 | $0.0002836 | 0.09424 | 0.00001993 | 4,727.27 | 0xa0...ecb5 | |
| 11/25/2025 | 9:23:42 PM | sell | $0.5665 | $0.0002807 | 0.04023 | 0.00001993 | 2,018.23 | 0xbe...352e | |
| 11/25/2025 | 8:38:12 PM | sell | $0.0005984 | $0.0002802 | 0.00004257 | 0.00001993 | 2.13 | 0x91...d760 | |
| 11/25/2025 | 8:48:54 AM | sell | $27.73 | $0.0002765 | 2 | 0.00001995 | 100,288.42 | 0x6c...bdb0 |