- WhatToFarm
- Avalanche
- Joe Trader
- BLUB-WAVAX LPs
Info about BLUB-WAVAX pair
- Pooled BLUB:
- 48.96M
- Pooled WAVAX:
- $4,745.59
BLUB/WAVAX price stats on Avalanche
As of June 21, 2025, the current price of BLUB token on DEX Joe Trader is $0.001707. BLUB price is down -29.38% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $35,723.63. BLUB token contract is 0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd with a market cap $1,702,439.24. The liquidity pool contract is 0x39888258d60FED9228F89e13eb57a92F1Fa832eb with total value locked (TVL) of $166,702.49. The BLUB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLUB/WAVAX now?
The current liquidity of BLUB/WAVAX with the contract address 0x39888258d60FED9228F89e13eb57a92F1Fa832eb is $166,702.49.
How many transactions are there in the BLUB/WAVAX pool in the last 24 hours?
The total transactions of BLUB/WAVAX is 206 in the last 24 hours, 115 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the BLUB/WAVAX pool in the last 24 hours?
BLUB/WAVAX pool has a trading volume of $35,723.63 in the last 24 hours.
What is the exchange rate of 1 BLUB to WAVAX?
The exchange rate of 1 BLUB to WAVAX is 0.00009721, captured at 8:18 AM UTC.
How much is 1 BLUB in dollars?
The price of converting 1 BLUB to USD is $0.001707 today.
BLUB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 7:54:06 AM | buy | $6.01 | $0.001707 | 0.3424 | 0.00009721 | 3,522.4 | 0xdb...fad6 | |
| 06/21/2025 | 7:36:15 AM | buy | $3.83 | $0.001709 | 0.218 | 0.00009735 | 2,240.19 | 0xa6...a2f1 | |
| 06/21/2025 | 7:36:09 AM | buy | $0.7572 | $0.001709 | 0.04311 | 0.00009734 | 442.86 | 0xfe...b422 | |
| 06/21/2025 | 7:36:07 AM | sell | $90.07 | $0.001701 | 5.12 | 0.00009686 | 52,941.13 | 0x91...c7be | |
| 06/21/2025 | 7:18:15 AM | buy | $1.28 | $0.001713 | 0.0729 | 0.00009755 | 747.32 | 0x9e...0d6b | |
| 06/21/2025 | 7:18:10 AM | sell | $33.93 | $0.001703 | 1.93 | 0.000097 | 19,914.23 | 0xc9...d7e4 | |
| 06/21/2025 | 7:18:05 AM | sell | $33.09 | $0.001705 | 1.88 | 0.00009708 | 19,408.56 | 0xab...fdd6 | |
| 06/21/2025 | 7:14:51 AM | buy | $0.9814 | $0.001716 | 0.05586 | 0.00009771 | 571.75 | 0xd0...3edf | |
| 06/21/2025 | 7:14:51 AM | buy | $0.9825 | $0.001716 | 0.05592 | 0.0000977 | 572.41 | 0xd0...3edf | |
| 06/21/2025 | 5:34:08 AM | sell | $67.29 | $0.001708 | 3.82 | 0.00009719 | 39,389.05 | 0x6b...ca9e | |
| 06/21/2025 | 5:30:08 AM | sell | $50.58 | $0.00171 | 2.87 | 0.00009733 | 29,566.32 | 0x8b...2d4c | |
| 06/21/2025 | 5:10:11 AM | buy | $2.63 | $0.001722 | 0.15 | 0.00009797 | 1,530.92 | 0xf2...65cb | |
| 06/21/2025 | 5:10:10 AM | buy | $1.72 | $0.001722 | 0.09819 | 0.00009797 | 1,002.28 | 0x5b...91e8 | |
| 06/21/2025 | 5:10:06 AM | sell | $271.63 | $0.001716 | 15.44 | 0.00009764 | 158,217.08 | 0xa2...37d5 | |
| 06/21/2025 | 5:10:07 AM | buy | $1.59 | $0.001722 | 0.09066 | 0.00009797 | 925.46 | 0x54...55a9 | |
| 06/21/2025 | 5:10:06 AM | buy | $23.32 | $0.001722 | 1.32 | 0.00009794 | 13,545.91 | 0x7c...6f5f | |
| 06/21/2025 | 5:08:07 AM | buy | $2.4 | $0.001732 | 0.1368 | 0.00009854 | 1,388.32 | 0xe7...8eb9 | |
| 06/21/2025 | 5:08:07 AM | buy | $3.32 | $0.001732 | 0.189 | 0.00009854 | 1,917.97 | 0x03...7b75 | |
| 06/21/2025 | 5:08:06 AM | buy | $31.64 | $0.001731 | 1.79 | 0.0000985 | 18,273.61 | 0x41...8e3a | |
| 06/21/2025 | 5:08:06 AM | sell | $420.99 | $0.001729 | 23.94 | 0.00009836 | 243,416.85 | 0xdc...78b3 |