- WhatToFarm
- Avalanche
- LFJ
- BLUB-WAVAX LPs
Info about BLUB-WAVAX pair
- Pooled BLUB:
- 279.04M
- Pooled WAVAX:
- $10,623.28
BLUB/WAVAX price stats on Avalanche
As of May 10, 2025, the current price of BLUB token on DEX LFJ is $0.0009006. BLUB price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $82,295.87. BLUB token contract is 0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd with a market cap $897,940.54. The liquidity pool contract is 0x39888258d60FED9228F89e13eb57a92F1Fa832eb with total value locked (TVL) of $501,123.86. The BLUB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLUB/WAVAX now?
The current liquidity of BLUB/WAVAX with the contract address 0x39888258d60FED9228F89e13eb57a92F1Fa832eb is $501,123.86.
How many transactions are there in the BLUB/WAVAX pool in the last 24 hours?
The total transactions of BLUB/WAVAX is 229 in the last 24 hours, 109 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the BLUB/WAVAX pool in the last 24 hours?
BLUB/WAVAX pool has a trading volume of $82,295.87 in the last 24 hours.
What is the exchange rate of 1 BLUB to WAVAX?
The exchange rate of 1 BLUB to WAVAX is 0.00003818, captured at 3:53 AM UTC.
How much is 1 BLUB in dollars?
The price of converting 1 BLUB to USD is $0.0009006 today.
BLUB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 3:02:33 AM | buy | $5.89 | $0.0009006 | 0.25 | 0.00003818 | 6,547.17 | 0x8a...09f1 | |
| 05/10/2025 | 3:02:27 AM | sell | $2,670.96 | $0.0009047 | 113.24 | 0.00003835 | 2.95M | 0xb1...8ae5 | |
| 05/10/2025 | 3:02:28 AM | buy | $5.29 | $0.0009005 | 0.2243 | 0.00003818 | 5,874.87 | 0xbb...6ff5 | |
| 05/10/2025 | 2:28:39 AM | buy | $11.64 | $0.0009079 | 0.5 | 0.00003899 | 12,820.6 | 0x6c...419f | |
| 05/10/2025 | 2:28:34 AM | buy | $5.81 | $0.0009079 | 0.2497 | 0.00003899 | 6,403.38 | 0xd1...22e6 | |
| 05/10/2025 | 2:28:31 AM | sell | $2,953.16 | $0.0009131 | 126.84 | 0.00003922 | 3.23M | 0x44...dac7 | |
| 05/10/2025 | 2:25:38 AM | buy | $5.82 | $0.0009295 | 0.25 | 0.00003992 | 6,261.97 | 0x34...d0a3 | |
| 05/10/2025 | 2:25:36 AM | buy | $3.28 | $0.0009294 | 0.141 | 0.00003992 | 3,532.95 | 0x0b...66d9 | |
| 05/10/2025 | 2:25:34 AM | sell | $1,316 | $0.0009287 | 56.52 | 0.00003988 | 1.42M | 0x76...cdd8 | |
| 05/10/2025 | 1:53:50 AM | sell | $0.8882 | $0.0009366 | 0.03802 | 0.00004009 | 948.26 | 0x5d...def1 | |
| 05/10/2025 | 1:52:41 AM | sell | $0.385 | $0.0009366 | 0.01648 | 0.00004009 | 411.05 | 0x86...a26a | |
| 05/10/2025 | 12:37:14 AM | sell | $1,051.72 | $0.0009372 | 45.18 | 0.00004026 | 1.12M | 0xc7...2b0e | |
| 05/10/2025 | 12:34:42 AM | sell | $173.93 | $0.0009417 | 7.47 | 0.00004045 | 184,693.6 | 0x26...7787 | |
| 05/10/2025 | 12:17:52 AM | sell | $0.569 | $0.0009468 | 0.02432 | 0.00004048 | 600.93 | 0xd5...686c | |
| 05/09/2025 | 11:52:55 PM | buy | $541.95 | $0.0009425 | 23.37 | 0.00004064 | 575,003.67 | 0x5a...ac65 | |
| 05/09/2025 | 11:20:52 PM | sell | $41.27 | $0.0009311 | 1.78 | 0.00004032 | 44,333.69 | 0x30...240f | |
| 05/09/2025 | 11:07:56 PM | sell | $32.59 | $0.0009312 | 1.41 | 0.00004033 | 35,000 | 0xfb...a73a | |
| 05/09/2025 | 10:53:30 PM | sell | $63.16 | $0.000933 | 2.73 | 0.00004034 | 67,704.52 | 0xf0...ac44 | |
| 05/09/2025 | 10:51:20 PM | sell | $30.38 | $0.0009333 | 1.31 | 0.00004036 | 32,556.06 | 0xf0...2f2e | |
| 05/09/2025 | 10:48:28 PM | sell | $65.35 | $0.0009336 | 2.82 | 0.00004037 | 70,000 | 0x69...f63a |