- WhatToFarm
- Avalanche
- Joe Trader
- BLUB-WAVAX LPs
Info about BLUB-WAVAX pair
- Pooled BLUB:
- 82.03M
- Pooled WAVAX:
- $2,870.43
BLUB/WAVAX price stats on Avalanche
As of August 12, 2025, the current price of BLUB token on DEX Joe Trader is $0.000831. BLUB price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,245.86. BLUB token contract is 0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd with a market cap $832,911.92. The liquidity pool contract is 0x39888258d60FED9228F89e13eb57a92F1Fa832eb with total value locked (TVL) of $136,640.32. The BLUB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLUB/WAVAX now?
The current liquidity of BLUB/WAVAX with the contract address 0x39888258d60FED9228F89e13eb57a92F1Fa832eb is $136,640.32.
How many transactions are there in the BLUB/WAVAX pool in the last 24 hours?
The total transactions of BLUB/WAVAX is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BLUB/WAVAX pool in the last 24 hours?
BLUB/WAVAX pool has a trading volume of $1,245.86 in the last 24 hours.
What is the exchange rate of 1 BLUB to WAVAX?
The exchange rate of 1 BLUB to WAVAX is 0.00003491, captured at 2:59 PM UTC.
How much is 1 BLUB in dollars?
The price of converting 1 BLUB to USD is $0.000831 today.
BLUB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 2:44:09 PM | sell | $52.46 | $0.000831 | 2.2 | 0.00003491 | 63,136.7 | 0xbb...9dd8 | |
| 08/12/2025 | 2:28:09 PM | sell | $24.4 | $0.0008287 | 1.02 | 0.00003495 | 29,449.1 | 0x78...d024 | |
| 08/12/2025 | 1:58:06 PM | sell | $73.65 | $0.0008204 | 3.14 | 0.000035 | 89,771.82 | 0x97...dee9 | |
| 08/12/2025 | 1:36:32 PM | buy | $7.09 | $0.0008342 | 0.3 | 0.00003525 | 8,510.06 | 0xc2...06f1 | |
| 08/12/2025 | 9:53:02 AM | sell | $4.43 | $0.0008038 | 0.1934 | 0.00003503 | 5,520.02 | 0xd0...d688 | |
| 08/12/2025 | 5:27:17 AM | sell | $465.04 | $0.0008123 | 20.2 | 0.00003528 | 572,471.41 | 0x84...6ac7 | |
| 08/12/2025 | 5:27:18 AM | buy | $2.09 | $0.0008115 | 0.09086 | 0.00003525 | 2,577.66 | 0x6f...97ee | |
| 08/12/2025 | 4:06:04 AM | sell | $0.6605 | $0.0008186 | 0.02866 | 0.00003553 | 806.8 | 0x4b...a887 | |
| 08/11/2025 | 11:23:01 PM | buy | $0.07989 | $0.0008166 | 0.003497 | 0.00003574 | 97.83 | 0x79...e57f | |
| 08/11/2025 | 10:09:28 PM | buy | $24.02 | $0.0008157 | 1.05 | 0.00003573 | 29,447.87 | 0xef...6d31 | |
| 08/11/2025 | 9:30:36 PM | buy | $29.57 | $0.0008257 | 1.27 | 0.0000357 | 35,818.57 | 0x20...55dc | |
| 08/11/2025 | 9:30:27 PM | buy | $46.3 | $0.0008254 | 2 | 0.00003566 | 56,089.73 | 0xac...c94e | |
| 08/11/2025 | 6:01:37 PM | buy | $24.33 | $0.0008379 | 1.03 | 0.00003562 | 29,040.45 | 0x6b...ac5c | |
| 08/11/2025 | 5:47:07 PM | buy | $26.42 | $0.0008396 | 1.12 | 0.0000356 | 31,470.43 | 0xd5...ccf3 | |
| 08/11/2025 | 5:47:07 PM | buy | $25.59 | $0.000839 | 1.08 | 0.00003557 | 30,503.81 | 0x58...7e2f | |
| 08/11/2025 | 5:17:02 PM | buy | $43.11 | $0.0008392 | 1.82 | 0.00003554 | 51,373.66 | 0xb4...5370 | |
| 08/11/2025 | 5:15:44 PM | buy | $29.02 | $0.0008404 | 1.22 | 0.0000355 | 34,538.16 | 0x54...64d0 | |
| 08/11/2025 | 4:44:26 PM | buy | $27.39 | $0.0008394 | 1.15 | 0.00003547 | 32,637.18 | 0x5f...9daa | |
| 08/11/2025 | 4:43:35 PM | sell | $1.4 | $0.0008354 | 0.05908 | 0.00003524 | 1,676.15 | 0xa3...4f38 | |
| 08/11/2025 | 4:12:03 PM | sell | $3.52 | $0.0008441 | 0.1471 | 0.00003525 | 4,173.24 | 0xd2...5047 |