Info about BLUB-WAVAX pair
- Pooled BLUB:
- 101.07M
- Pooled WAVAX:
- $2,353.25
BLUB/WAVAX price stats on Avalanche
As of September 17, 2025, the current price of BLUB token on DEX Joe Trader is $0.0006849. BLUB price is down -7.75% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $7,999.76. BLUB token contract is 0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd with a market cap $687,001.34. The liquidity pool contract is 0x39888258d60FED9228F89e13eb57a92F1Fa832eb with total value locked (TVL) of $138,872.52. The BLUB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLUB/WAVAX now?
The current liquidity of BLUB/WAVAX with the contract address 0x39888258d60FED9228F89e13eb57a92F1Fa832eb is $138,872.52.
How many transactions are there in the BLUB/WAVAX pool in the last 24 hours?
The total transactions of BLUB/WAVAX is 54 in the last 24 hours, 30 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BLUB/WAVAX pool in the last 24 hours?
BLUB/WAVAX pool has a trading volume of $7,999.76 in the last 24 hours.
What is the exchange rate of 1 BLUB to WAVAX?
The exchange rate of 1 BLUB to WAVAX is 0.00002321, captured at 5:25 PM UTC.
How much is 1 BLUB in dollars?
The price of converting 1 BLUB to USD is $0.0006849 today.
BLUB-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 4:04:28 PM | sell | $1.06 | $0.0006849 | 0.03623 | 0.00002321 | 1,561.02 | 0xf7...946c | |
09/17/2025 | 3:18:24 PM | buy | $58.85 | $0.0006926 | 1.98 | 0.00002333 | 84,961.31 | 0x2d...bcac | |
09/17/2025 | 1:57:44 PM | buy | $44.84 | $0.000693 | 1.5 | 0.00002329 | 64,712.79 | 0x02...2ea7 | |
09/17/2025 | 1:48:51 PM | buy | $3.01 | $0.0006925 | 0.1015 | 0.00002328 | 4,360.21 | 0x27...8d0d | |
09/17/2025 | 1:48:49 PM | sell | $602.28 | $0.0006943 | 20.24 | 0.00002334 | 867,397.98 | 0xe3...84ed | |
09/17/2025 | 12:30:12 PM | sell | $23.1 | $0.0007054 | 0.7714 | 0.00002355 | 32,755.16 | 0xb4...c9dd | |
09/17/2025 | 12:11:17 PM | sell | $4.83 | $0.0007057 | 0.1613 | 0.00002356 | 6,847.93 | 0x97...78fb | |
09/17/2025 | 12:11:14 PM | sell | $4.54 | $0.0007058 | 0.1517 | 0.00002356 | 6,439.95 | 0x3d...a523 | |
09/17/2025 | 12:11:10 PM | buy | $346.38 | $0.0007067 | 11.56 | 0.00002359 | 490,131.06 | 0x45...6f8c | |
09/17/2025 | 12:11:14 PM | sell | $1.95 | $0.0007059 | 0.06523 | 0.00002356 | 2,768.12 | 0x31...1d39 | |
09/17/2025 | 12:10:31 PM | buy | $346.95 | $0.0006998 | 11.58 | 0.00002336 | 495,768.95 | 0xe5...f70e | |
09/17/2025 | 12:09:15 PM | sell | $0.009361 | $0.0006922 | 0.0003125 | 0.00002311 | 13.52 | 0xcd...80a1 | |
09/17/2025 | 12:08:48 PM | sell | $3.03 | $0.0006922 | 0.1012 | 0.00002311 | 4,382.08 | 0xe8...bcf9 | |
09/17/2025 | 12:08:32 PM | sell | $2.06 | $0.0006923 | 0.06885 | 0.00002311 | 2,979.11 | 0xee...40f9 | |
09/17/2025 | 12:08:30 PM | sell | $4.22 | $0.0006923 | 0.141 | 0.00002311 | 6,100.15 | 0x81...3571 | |
09/17/2025 | 12:08:28 PM | buy | $599.08 | $0.0006906 | 20 | 0.00002305 | 867,397.98 | 0xc9...6217 | |
09/17/2025 | 12:06:53 PM | sell | $2.04 | $0.0006807 | 0.06817 | 0.00002272 | 2,999.94 | 0x1e...850c | |
09/17/2025 | 12:06:50 PM | buy | $341.47 | $0.0006845 | 11.4 | 0.00002285 | 498,857.55 | 0xfe...6baa | |
09/17/2025 | 12:06:50 PM | sell | $154.24 | $0.0006822 | 5.14 | 0.00002277 | 226,084.15 | 0x53...b499 | |
09/17/2025 | 12:06:50 PM | buy | $153.66 | $0.0006796 | 5.13 | 0.00002269 | 226,084.15 | 0xfd...168f |