Info about BLUB-WAVAX pair
- Pooled BLUB:
- 71.72M
- Pooled WAVAX:
- $3,275.81
BLUB/WAVAX price stats on Avalanche
As of July 21, 2025, the current price of BLUB token on DEX Joe Trader is $0.001158. BLUB price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,882.21. BLUB token contract is 0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd with a market cap $1,161,882.04. The liquidity pool contract is 0x39888258d60FED9228F89e13eb57a92F1Fa832eb with total value locked (TVL) of $166,659.01. The BLUB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLUB/WAVAX now?
The current liquidity of BLUB/WAVAX with the contract address 0x39888258d60FED9228F89e13eb57a92F1Fa832eb is $166,659.01.
How many transactions are there in the BLUB/WAVAX pool in the last 24 hours?
The total transactions of BLUB/WAVAX is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BLUB/WAVAX pool in the last 24 hours?
BLUB/WAVAX pool has a trading volume of $2,882.21 in the last 24 hours.
What is the exchange rate of 1 BLUB to WAVAX?
The exchange rate of 1 BLUB to WAVAX is 0.00004553, captured at 7:11 PM UTC.
How much is 1 BLUB in dollars?
The price of converting 1 BLUB to USD is $0.001158 today.
BLUB-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/21/2025 | 7:07:09 PM | sell | $0.2127 | $0.001158 | 0.008361 | 0.00004553 | 183.62 | 0xf3...53e1 | |
07/21/2025 | 6:57:53 PM | buy | $25.46 | $0.001166 | 1 | 0.00004579 | 21,834.47 | 0x91...93dc | |
07/21/2025 | 6:28:05 PM | sell | $28.21 | $0.001169 | 1.09 | 0.00004552 | 24,137.43 | 0x86...4544 | |
07/21/2025 | 6:14:22 PM | sell | $2.28 | $0.001168 | 0.08908 | 0.00004554 | 1,956 | 0x36...0bea | |
07/21/2025 | 6:13:03 PM | buy | $363.54 | $0.00117 | 14.17 | 0.00004562 | 310,646.63 | 0x3a...531c | |
07/21/2025 | 4:16:28 PM | buy | $20.01 | $0.001162 | 0.7818 | 0.00004541 | 17,217.14 | 0xa6...3e1e | |
07/21/2025 | 3:20:08 PM | buy | $130.36 | $0.001181 | 5 | 0.00004533 | 110,296.98 | 0x68...9a56 | |
07/21/2025 | 2:56:21 PM | sell | $0.09722 | $0.001171 | 0.003734 | 0.00004499 | 83 | 0x07...5327 | |
07/21/2025 | 2:31:26 PM | sell | $392.5 | $0.001176 | 15.07 | 0.0000452 | 333,621.96 | 0xf7...56e9 | |
07/21/2025 | 2:26:08 PM | sell | $28.72 | $0.001178 | 1.1 | 0.00004542 | 24,377.08 | 0xde...9444 | |
07/21/2025 | 1:53:20 PM | sell | $13.76 | $0.001175 | 0.5322 | 0.00004544 | 11,711.18 | 0xc8...2a72 | |
07/21/2025 | 1:14:28 PM | buy | $264.48 | $0.001171 | 10.29 | 0.00004558 | 225,755 | 0x4b...d7eb | |
07/21/2025 | 12:18:31 PM | sell | $23.53 | $0.001172 | 0.9068 | 0.00004518 | 20,071.31 | 0x97...cafd | |
07/21/2025 | 11:52:05 AM | sell | $89.54 | $0.001179 | 3.43 | 0.00004524 | 75,897.06 | 0xbe...46c2 | |
07/21/2025 | 11:51:22 AM | sell | $10.14 | $0.001181 | 0.389 | 0.00004529 | 8,588.23 | 0xe6...a913 | |
07/21/2025 | 10:51:23 AM | sell | $0.09437 | $0.001157 | 0.003692 | 0.0000453 | 81.5 | 0xe1...3f0f | |
07/21/2025 | 10:38:53 AM | buy | $12.88 | $0.001162 | 0.5051 | 0.00004556 | 11,086.54 | 0x3a...7e0d | |
07/21/2025 | 10:23:38 AM | buy | $52.3 | $0.001161 | 2.05 | 0.00004553 | 45,022.8 | 0x94...8662 | |
07/21/2025 | 8:28:10 AM | sell | $29.27 | $0.001159 | 1.14 | 0.00004524 | 25,239.18 | 0x6c...4420 | |
07/21/2025 | 3:22:09 AM | sell | $45.04 | $0.001136 | 1.79 | 0.00004528 | 39,622.95 | 0x2e...0733 |