- WhatToFarm
- Avalanche
- LFJ
- BLUB-WAVAX LPs
Info about BLUB-WAVAX pair
- Pooled BLUB:
- 64.13M
- Pooled WAVAX:
- $44,309.96
BLUB/WAVAX price stats on Avalanche
As of March 14, 2025, the current price of BLUB token on DEX LFJ is $0.01303. BLUB price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 7325 trades with trading volume of $2,301,013.17. BLUB token contract is 0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd with a market cap $13,069,061.21. The liquidity pool contract is 0x39888258d60FED9228F89e13eb57a92F1Fa832eb with total value locked (TVL) of $1,676,163.80. The BLUB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLUB/WAVAX now?
The current liquidity of BLUB/WAVAX with the contract address 0x39888258d60FED9228F89e13eb57a92F1Fa832eb is $1,676,163.80.
How many transactions are there in the BLUB/WAVAX pool in the last 24 hours?
The total transactions of BLUB/WAVAX is 7325 in the last 24 hours, 3798 of which are buy transactions, and 3527 are sales transactions.
What is the trading volume in the BLUB/WAVAX pool in the last 24 hours?
BLUB/WAVAX pool has a trading volume of $2,301,013.17 in the last 24 hours.
What is the exchange rate of 1 BLUB to WAVAX?
The exchange rate of 1 BLUB to WAVAX is 0.0006889, captured at 8:14 PM UTC.
How much is 1 BLUB in dollars?
The price of converting 1 BLUB to USD is $0.01303 today.
BLUB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 8:14:42 PM | sell | $18.56 | $0.01303 | 0.9815 | 0.0006889 | 1,424.79 | 0xcb...f9e0 | |
| 03/14/2025 | 8:14:32 PM | buy | $21.11 | $0.0131 | 1.11 | 0.000693 | 1,610.62 | 0xb3...cf57 | |
| 03/14/2025 | 8:14:32 PM | sell | $19.26 | $0.01303 | 1.01 | 0.0006889 | 1,478.6 | 0x16...c945 | |
| 03/14/2025 | 8:14:22 PM | buy | $21.81 | $0.0131 | 1.15 | 0.000693 | 1,663.91 | 0xc0...c258 | |
| 03/14/2025 | 8:14:18 PM | sell | $14.77 | $0.01302 | 0.7811 | 0.0006889 | 1,133.87 | 0x1b...f75e | |
| 03/14/2025 | 8:14:10 PM | buy | $0.07861 | $0.0131 | 0.004156 | 0.000693 | 5.99 | 0xec...1d62 | |
| 03/14/2025 | 8:14:08 PM | sell | $20.69 | $0.01303 | 1.09 | 0.0006889 | 1,588.46 | 0x10...2fa2 | |
| 03/14/2025 | 8:13:59 PM | sell | $18.62 | $0.01303 | 0.9847 | 0.0006889 | 1,429.29 | 0xe8...5a1e | |
| 03/14/2025 | 8:14:00 PM | sell | $20.43 | $0.01303 | 1.08 | 0.0006889 | 1,567.78 | 0x97...7a8b | |
| 03/14/2025 | 8:14:00 PM | buy | $14.86 | $0.0131 | 0.7859 | 0.0006931 | 1,133.87 | 0x7b...5152 | |
| 03/14/2025 | 8:13:55 PM | buy | $18.67 | $0.0131 | 0.9875 | 0.0006931 | 1,424.79 | 0x15...821b | |
| 03/14/2025 | 8:13:43 PM | buy | $18.73 | $0.0131 | 0.9905 | 0.000693 | 1,429.29 | 0xc9...9777 | |
| 03/14/2025 | 8:13:45 PM | buy | $19.38 | $0.0131 | 1.02 | 0.000693 | 1,478.6 | 0xe8...2f1a | |
| 03/14/2025 | 8:13:43 PM | buy | $78.57 | $0.0131 | 4.15 | 0.0006929 | 5,994.7 | 0x49...865e | |
| 03/14/2025 | 8:13:33 PM | sell | $17.14 | $0.01302 | 0.9067 | 0.0006887 | 1,316.39 | 0xbc...9e28 | |
| 03/14/2025 | 8:13:24 PM | buy | $20.9 | $0.0131 | 1.1 | 0.0006929 | 1,595.34 | 0x63...75c7 | |
| 03/14/2025 | 8:13:21 PM | sell | $19.16 | $0.01302 | 1.01 | 0.0006887 | 1,471.41 | 0x58...10ab | |
| 03/14/2025 | 8:13:24 PM | sell | $15.15 | $0.01302 | 0.8012 | 0.0006887 | 1,163.28 | 0xb1...aa32 | |
| 03/14/2025 | 8:13:15 PM | sell | $1,793.8 | $0.01305 | 94.83 | 0.0006902 | 137,390 | 0x8b...a0d0 | |
| 03/14/2025 | 8:13:12 PM | buy | $17.32 | $0.01316 | 0.9161 | 0.0006959 | 1,316.43 | 0x31...8987 |