- WhatToFarm
- Avalanche
- Joe Trader
- BLUB-WAVAX LPs
Info about BLUB-WAVAX pair
- Pooled BLUB:
- 106.52M
- Pooled WAVAX:
- $2,254.87
BLUB/WAVAX price stats on Avalanche
As of November 18, 2025, the current price of BLUB token on DEX Joe Trader is $0.0002994. BLUB price is down -8.17% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $129.78. BLUB token contract is 0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd with a market cap $299,443.69. The liquidity pool contract is 0x39888258d60FED9228F89e13eb57a92F1Fa832eb with total value locked (TVL) of $63,799.52. The BLUB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLUB/WAVAX now?
The current liquidity of BLUB/WAVAX with the contract address 0x39888258d60FED9228F89e13eb57a92F1Fa832eb is $63,799.52.
How many transactions are there in the BLUB/WAVAX pool in the last 24 hours?
The total transactions of BLUB/WAVAX is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BLUB/WAVAX pool in the last 24 hours?
BLUB/WAVAX pool has a trading volume of $129.78 in the last 24 hours.
What is the exchange rate of 1 BLUB to WAVAX?
The exchange rate of 1 BLUB to WAVAX is 0.00002116, captured at 12:23 PM UTC.
How much is 1 BLUB in dollars?
The price of converting 1 BLUB to USD is $0.0002994 today.
BLUB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 2:06:38 AM | sell | $93.66 | $0.0002994 | 6.62 | 0.00002116 | 312,781.11 | 0x5a...0d90 | |
| 11/18/2025 | 1:56:10 AM | buy | $1.57 | $0.0003022 | 0.111 | 0.00002135 | 5,201.79 | 0xd8...ac80 | |
| 11/17/2025 | 11:57:04 PM | sell | $8.89 | $0.0003062 | 0.6169 | 0.00002123 | 29,054.95 | 0x01...29f8 | |
| 11/17/2025 | 8:01:56 PM | buy | $1.76 | $0.0003083 | 0.1222 | 0.00002136 | 5,719.92 | 0x4d...620b | |
| 11/17/2025 | 7:12:49 PM | buy | $1.51 | $0.0003131 | 0.103 | 0.00002136 | 4,823.99 | 0x5c...d676 | |
| 11/17/2025 | 5:54:54 PM | buy | $1.85 | $0.0003154 | 0.1255 | 0.00002136 | 5,876.91 | 0x84...4671 | |
| 11/17/2025 | 5:48:12 PM | sell | $15.16 | $0.0003158 | 1.01 | 0.00002124 | 47,997.13 | 0x72...79f6 | |
| 11/17/2025 | 4:20:25 PM | buy | $1.86 | $0.0003217 | 0.124 | 0.00002137 | 5,802.4 | 0xc0...04d9 | |
| 11/17/2025 | 2:01:42 PM | sell | $0.2076 | $0.0003234 | 0.01364 | 0.00002124 | 642 | 0xb5...aef1 | |
| 11/17/2025 | 1:13:06 PM | sell | $0.1835 | $0.0003293 | 0.01184 | 0.00002124 | 557.42 | 0xa8...4800 | |
| 11/17/2025 | 5:31:31 AM | buy | $0.1848 | $0.0003316 | 0.01191 | 0.00002137 | 557.42 | 0x01...5702 | |
| 11/17/2025 | 4:02:12 AM | sell | $1.45 | $0.0003317 | 0.0933 | 0.00002124 | 4,390.87 | 0x5c...7565 | |
| 11/17/2025 | 2:51:37 AM | sell | $1.45 | $0.000326 | 0.09509 | 0.00002125 | 4,474.64 | 0x16...f582 | |
| 11/17/2025 | 12:30:50 AM | sell | $1.48 | $0.0003242 | 0.09712 | 0.00002125 | 4,569.96 | 0x3b...7b12 | |
| 11/16/2025 | 7:55:07 PM | buy | $119.07 | $0.0003203 | 7.92 | 0.0000213 | 371,702.27 | 0xaf...7220 | |
| 11/16/2025 | 5:42:11 PM | buy | $1.11 | $0.0003143 | 0.075 | 0.00002123 | 3,532.35 | 0x58...9b54 | |
| 11/16/2025 | 4:54:06 PM | buy | $1.56 | $0.0003165 | 0.1051 | 0.00002123 | 4,951.23 | 0x9d...406d | |
| 11/16/2025 | 4:03:51 PM | buy | $1.55 | $0.000321 | 0.1028 | 0.00002122 | 4,845.72 | 0xe2...909f | |
| 11/16/2025 | 2:41:48 PM | sell | $1.3 | $0.0003256 | 0.08468 | 0.0000211 | 4,013.33 | 0x46...3970 | |
| 11/16/2025 | 9:56:54 AM | sell | $0.8252 | $0.0003337 | 0.05218 | 0.0000211 | 2,472.77 | 0x12...1c1b |