- WhatToFarm
- Avalanche
- Joe Trader
- BLUB-WAVAX LPs
Info about BLUB-WAVAX pair
- Pooled BLUB:
- 115.78M
- Pooled WAVAX:
- $2,077.95
BLUB/WAVAX price stats on Avalanche
As of December 20, 2025, the current price of BLUB token on DEX Joe Trader is $0.0002191. BLUB price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.89. BLUB token contract is 0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd with a market cap $219,113.22. The liquidity pool contract is 0x39888258d60FED9228F89e13eb57a92F1Fa832eb with total value locked (TVL) of $50,889.13. The BLUB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLUB/WAVAX now?
The current liquidity of BLUB/WAVAX with the contract address 0x39888258d60FED9228F89e13eb57a92F1Fa832eb is $50,889.13.
How many transactions are there in the BLUB/WAVAX pool in the last 24 hours?
The total transactions of BLUB/WAVAX is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BLUB/WAVAX pool in the last 24 hours?
BLUB/WAVAX pool has a trading volume of $4.89 in the last 24 hours.
What is the exchange rate of 1 BLUB to WAVAX?
The exchange rate of 1 BLUB to WAVAX is 0.00001789, captured at 5:06 AM UTC.
How much is 1 BLUB in dollars?
The price of converting 1 BLUB to USD is $0.0002191 today.
BLUB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:20:49 AM | sell | $0.4539 | $0.0002191 | 0.03707 | 0.00001789 | 2,071.7 | 0x7a...4c53 | |
| 12/19/2025 | 6:08:55 PM | sell | $0.04806 | $0.0002162 | 0.003977 | 0.00001789 | 222.26 | 0x3f...8d8d | |
| 12/19/2025 | 4:19:31 PM | sell | $1.86 | $0.0002206 | 0.1514 | 0.00001789 | 8,460.97 | 0xeb...4145 | |
| 12/19/2025 | 2:15:47 PM | sell | $0.9348 | $0.0002154 | 0.07767 | 0.00001789 | 4,339.71 | 0xf8...d570 | |
| 12/19/2025 | 8:03:05 AM | sell | $0.4857 | $0.0002143 | 0.04056 | 0.00001789 | 2,266.58 | 0x99...884d | |
| 12/19/2025 | 7:21:34 AM | sell | $1.1 | $0.000213 | 0.09257 | 0.00001789 | 5,171.88 | 0xd7...4ac1 | |
| 12/18/2025 | 8:57:04 PM | buy | $1.04 | $0.0002047 | 0.09149 | 0.000018 | 5,080.74 | 0xf4...9b39 | |
| 12/18/2025 | 7:02:56 PM | buy | $1.05 | $0.000207 | 0.09136 | 0.000018 | 5,073.97 | 0xd5...8b8a | |
| 12/18/2025 | 5:50:54 PM | buy | $2.01 | $0.0002101 | 0.173 | 0.000018 | 9,611.31 | 0xfa...d3b3 | |
| 12/18/2025 | 2:27:48 PM | sell | $1.54 | $0.000219 | 0.1262 | 0.00001789 | 7,053.08 | 0xb1...1c8c | |
| 12/18/2025 | 10:28:40 AM | buy | $5.26 | $0.0002119 | 0.447 | 0.000018 | 24,836.16 | 0x4a...1cdb | |
| 12/18/2025 | 5:40:27 AM | buy | $0.4291 | $0.0002111 | 0.03658 | 0.00001799 | 2,032.67 | 0x20...8362 | |
| 12/18/2025 | 5:34:50 AM | buy | $1.99 | $0.0002111 | 0.17 | 0.00001799 | 9,447.16 | 0xe4...3b67 | |
| 12/18/2025 | 3:36:09 AM | buy | $0.5007 | $0.0002109 | 0.04271 | 0.00001799 | 2,374.05 | 0x5b...f04f | |
| 12/18/2025 | 3:34:19 AM | buy | $0.7108 | $0.0002108 | 0.06063 | 0.00001799 | 3,370.33 | 0x94...b456 | |
| 12/18/2025 | 3:34:17 AM | buy | $1.17 | $0.0002108 | 0.1 | 0.00001799 | 5,558.43 | 0xfc...c6f3 | |
| 12/18/2025 | 3:34:17 AM | buy | $2.34 | $0.0002108 | 0.1999 | 0.00001798 | 11,112.9 | 0x9f...e77d | |
| 12/18/2025 | 3:34:17 AM | sell | $331.02 | $0.0002124 | 28.24 | 0.00001812 | 1.56M | 0xbb...70e8 | |
| 12/18/2025 | 2:44:32 AM | sell | $5.99 | $0.0002183 | 0.5043 | 0.00001837 | 27,448.77 | 0x33...416d | |
| 12/18/2025 | 12:42:32 AM | sell | $0.455 | $0.0002185 | 0.03826 | 0.00001837 | 2,082.14 | 0x3a...9f7a |