- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 1,078.56
- Pooled WAVAX:
- $139.17
ZRO/WAVAX price stats on Avalanche
As of August 19, 2026, the current price of ZRO token on DEX LFJ V2.2 is $0.8609. ZRO price is up 8.57% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $839.24. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $922,534.98. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $1,836.82. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $1,836.82.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 114 in the last 24 hours, 69 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $839.24 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1319, captured at 6:50 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8609 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 6:35:19 PM | buy | $9.24 | $0.8609 | 1.41 | 0.1319 | 10.73 | 0x3e...666a | |
| 08/19/2026 | 6:35:19 PM | buy | $12.9 | $0.8565 | 1.97 | 0.1312 | 15.06 | 0x3e...666a | |
| 08/19/2026 | 6:35:19 PM | buy | $12.97 | $0.8587 | 1.98 | 0.1315 | 15.1 | 0x3e...666a | |
| 08/19/2026 | 6:35:19 PM | buy | $13.08 | $0.8544 | 2 | 0.1309 | 15.31 | 0x3e...666a | |
| 08/19/2026 | 6:35:19 PM | buy | $1.74 | $0.8523 | 0.2677 | 0.1306 | 2.04 | 0x3e...666a | |
| 08/19/2026 | 5:41:59 PM | buy | $11.39 | $0.8526 | 1.74 | 0.1306 | 13.36 | 0x4f...fab2 | |
| 08/19/2026 | 5:41:59 PM | buy | $3.32 | $0.8483 | 0.5098 | 0.1299 | 3.92 | 0x4f...fab2 | |
| 08/19/2026 | 5:41:59 PM | buy | $12.7 | $0.8504 | 1.94 | 0.1302 | 14.93 | 0x4f...fab2 | |
| 08/19/2026 | 4:45:28 PM | sell | $13.07 | $0.8654 | 1.98 | 0.131 | 15.1 | 0x01...1f65 | |
| 08/19/2026 | 4:45:28 PM | sell | $12.79 | $0.8565 | 1.93 | 0.1297 | 14.93 | 0x01...1f65 | |
| 08/19/2026 | 4:45:28 PM | sell | $12.71 | $0.8676 | 1.92 | 0.1314 | 14.65 | 0x01...1f65 | |
| 08/19/2026 | 4:45:28 PM | sell | $12.7 | $0.872 | 1.92 | 0.132 | 14.56 | 0x01...1f65 | |
| 08/19/2026 | 4:45:28 PM | buy | $1.31 | $0.8584 | 0.1997 | 0.13 | 1.53 | 0xfd...e6a7 | |
| 08/19/2026 | 4:45:29 PM | buy | $0.746 | $0.8584 | 0.113 | 0.13 | 0.869 | 0xa8...a4a3 | |
| 08/19/2026 | 4:45:28 PM | sell | $0.2441 | $0.8742 | 0.03697 | 0.1324 | 0.2792 | 0x01...1f65 | |
| 08/19/2026 | 4:45:28 PM | sell | $5.4 | $0.8543 | 0.8188 | 0.1293 | 6.32 | 0x01...1f65 | |
| 08/19/2026 | 4:45:28 PM | sell | $13.18 | $0.8609 | 1.99 | 0.1304 | 15.31 | 0x01...1f65 | |
| 08/19/2026 | 4:45:28 PM | sell | $12.64 | $0.8698 | 1.91 | 0.1317 | 14.53 | 0x01...1f65 | |
| 08/19/2026 | 4:45:28 PM | sell | $13 | $0.8632 | 1.96 | 0.1307 | 15.06 | 0x01...1f65 | |
| 08/19/2026 | 4:45:28 PM | sell | $13.23 | $0.8587 | 2 | 0.13 | 15.41 | 0x01...1f65 |