- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 53.08
- Pooled WAVAX:
- $260.33
ZRO/WAVAX price stats on Avalanche
As of February 24, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.5. ZRO price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $22.00. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,618,913.87. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $2,262.93. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $2,262.93.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $22.00 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1795, captured at 1:18 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.5 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 5:53:18 PM | sell | $0.1726 | $1.5 | 0.02058 | 0.1795 | 0.1146 | 0xeb...89bd | |
| 02/23/2026 | 11:43:15 AM | sell | $0.00154 | $1.55 | 0.0001779 | 0.1795 | 0.0009907 | 0x4f...7481 | |
| 02/23/2026 | 10:21:28 AM | sell | $0.02736 | $1.56 | 0.003141 | 0.18 | 0.01745 | 0x36...556e | |
| 02/23/2026 | 10:21:28 AM | sell | $0.1285 | $1.56 | 0.01476 | 0.1795 | 0.08223 | 0x36...556e | |
| 02/23/2026 | 10:20:06 AM | sell | $0.03269 | $1.56 | 0.003758 | 0.18 | 0.02087 | 0x74...cd92 | |
| 02/22/2026 | 9:13:51 PM | buy | $0.8842 | $1.57 | 0.1003 | 0.1785 | 0.5619 | 0xc8...8eac | |
| 02/22/2026 | 9:13:52 PM | sell | $0.2731 | $1.58 | 0.03098 | 0.1798 | 0.1722 | 0x1d...45ca | |
| 02/22/2026 | 9:13:51 PM | buy | $0.8827 | $1.57 | 0.1001 | 0.1789 | 0.5595 | 0xc8...8eac | |
| 02/22/2026 | 9:13:51 PM | buy | $0.3339 | $1.59 | 0.03788 | 0.1808 | 0.2094 | 0xc8...8eac | |
| 02/22/2026 | 9:13:51 PM | buy | $0.8696 | $1.58 | 0.09865 | 0.1794 | 0.5497 | 0xc8...8eac | |
| 02/22/2026 | 9:13:51 PM | buy | $0.8544 | $1.59 | 0.09693 | 0.1803 | 0.5373 | 0xc8...8eac | |
| 02/22/2026 | 9:13:51 PM | buy | $2.14 | $1.56 | 0.2428 | 0.1771 | 1.37 | 0xc8...8eac | |
| 02/22/2026 | 9:13:51 PM | buy | $0.3039 | $1.6 | 0.03447 | 0.1818 | 0.1895 | 0xc8...8eac | |
| 02/22/2026 | 9:13:51 PM | buy | $2.92 | $1.54 | 0.3323 | 0.1757 | 1.89 | 0xc8...8eac | |
| 02/22/2026 | 9:13:51 PM | buy | $2.13 | $1.56 | 0.2427 | 0.1775 | 1.36 | 0xc8...8eac | |
| 02/22/2026 | 9:13:52 PM | sell | $0.3039 | $1.59 | 0.03447 | 0.1806 | 0.1908 | 0x1d...45ca | |
| 02/22/2026 | 9:13:51 PM | buy | $2.13 | $1.56 | 0.2426 | 0.178 | 1.36 | 0xc8...8eac | |
| 02/22/2026 | 9:13:52 PM | sell | $0.3332 | $1.58 | 0.0378 | 0.1802 | 0.2097 | 0x1d...45ca | |
| 02/22/2026 | 9:13:51 PM | buy | $2.17 | $1.55 | 0.2472 | 0.1766 | 1.39 | 0xc8...8eac | |
| 02/22/2026 | 9:13:51 PM | buy | $2.18 | $1.55 | 0.2474 | 0.1762 | 1.4 | 0xc8...8eac |