- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 380.59
- Pooled WAVAX:
- $208.54
ZRO/WAVAX price stats on Avalanche
As of May 4, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.41. ZRO price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $1,594.97. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,519,728.52. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $2,465.28. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $2,465.28.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 187 in the last 24 hours, 88 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $1,594.97 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.153, captured at 7:14 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.41 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 6:30:06 PM | sell | $0.289 | $1.41 | 0.03128 | 0.153 | 0.2044 | 0x10...99fa | |
| 05/04/2026 | 6:30:06 PM | buy | $8.45 | $1.41 | 0.9147 | 0.1532 | 5.96 | 0x35...a2b2 | |
| 05/04/2026 | 6:30:06 PM | buy | $3.87 | $1.41 | 0.4191 | 0.1528 | 2.74 | 0x35...a2b2 | |
| 05/04/2026 | 6:30:06 PM | buy | $7.56 | $1.41 | 0.8187 | 0.1536 | 5.32 | 0x35...a2b2 | |
| 05/04/2026 | 5:54:14 PM | buy | $5.82 | $1.41 | 0.6272 | 0.1528 | 4.1 | 0x7b...a458 | |
| 05/04/2026 | 5:54:14 PM | buy | $8.38 | $1.41 | 0.9025 | 0.1524 | 5.91 | 0x7b...a458 | |
| 05/04/2026 | 5:54:14 PM | sell | $0.01356 | $1.41 | 0.001461 | 0.1522 | 0.009595 | 0x1f...a240 | |
| 05/04/2026 | 5:54:14 PM | sell | $0.191 | $1.41 | 0.02057 | 0.1522 | 0.1351 | 0xbc...ecdb | |
| 05/04/2026 | 5:54:14 PM | sell | $0.9295 | $1.41 | 0.1001 | 0.1522 | 0.6574 | 0x91...221f | |
| 05/04/2026 | 5:54:14 PM | buy | $5.75 | $1.41 | 0.6199 | 0.152 | 4.07 | 0x7b...a458 | |
| 05/04/2026 | 5:49:18 PM | sell | $0.08807 | $1.4 | 0.009522 | 0.1515 | 0.06285 | 0x50...f7ef | |
| 05/04/2026 | 5:49:16 PM | buy | $7.9 | $1.4 | 0.8548 | 0.1517 | 5.63 | 0x30...8de2 | |
| 05/04/2026 | 5:49:16 PM | sell | $0.109 | $1.4 | 0.01178 | 0.1515 | 0.0778 | 0x4e...8120 | |
| 05/04/2026 | 5:49:16 PM | buy | $2.92 | $1.4 | 0.3164 | 0.1521 | 2.08 | 0x30...8de2 | |
| 05/04/2026 | 5:49:16 PM | sell | $0.2948 | $1.4 | 0.03187 | 0.1515 | 0.2104 | 0x98...88e3 | |
| 05/04/2026 | 5:49:16 PM | buy | $7.03 | $1.39 | 0.7611 | 0.1513 | 5.02 | 0x30...8de2 | |
| 05/04/2026 | 5:49:16 PM | sell | $0.009251 | $1.4 | 0.001 | 0.1515 | 0.006601 | 0x0d...90c9 | |
| 05/04/2026 | 5:49:16 PM | buy | $2.07 | $1.39 | 0.2244 | 0.1509 | 1.48 | 0x30...8de2 | |
| 05/04/2026 | 5:30:08 PM | sell | $0.03501 | $1.38 | 0.003788 | 0.1503 | 0.02519 | 0xe6...2fb4 | |
| 05/04/2026 | 5:30:08 PM | sell | $0.001171 | $1.38 | 0.0001267 | 0.1503 | 0.0008427 | 0x80...8aa8 |