- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 53.09
- Pooled WAVAX:
- $259.23
ZRO/WAVAX price stats on Avalanche
As of February 4, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.8. ZRO price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.87. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,950,614.24. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $2,708.24. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $2,708.24.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $2.87 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1786, captured at 6:55 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.8 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 4:45:52 AM | sell | $0.3646 | $1.8 | 0.03617 | 0.1791 | 0.2019 | 0x30...ccc2 | |
| 02/04/2026 | 4:45:52 AM | sell | $0.1812 | $1.8 | 0.01798 | 0.1786 | 0.1006 | 0x30...ccc2 | |
| 02/03/2026 | 11:22:58 PM | buy | $0.01568 | $1.79 | 0.001572 | 0.1797 | 0.008743 | 0x47...7516 | |
| 02/03/2026 | 1:22:26 PM | buy | $0.0661 | $1.82 | 0.006499 | 0.1797 | 0.03615 | 0xe7...c3b2 | |
| 02/03/2026 | 1:21:58 PM | buy | $0.04661 | $1.82 | 0.004583 | 0.1793 | 0.02555 | 0x20...6a16 | |
| 02/03/2026 | 1:21:58 PM | buy | $0.2858 | $1.82 | 0.0281 | 0.1797 | 0.1563 | 0x20...6a16 | |
| 02/03/2026 | 9:56:15 AM | buy | $0.009863 | $1.8 | 0.0009788 | 0.1793 | 0.005457 | 0x5a...8283 | |
| 02/03/2026 | 8:41:23 AM | buy | $0.2021 | $1.82 | 0.01986 | 0.1793 | 0.1107 | 0xb0...cb84 | |
| 02/03/2026 | 8:41:21 AM | sell | $0.4784 | $1.82 | 0.047 | 0.1795 | 0.2618 | 0xd5...4229 | |
| 02/03/2026 | 8:41:21 AM | sell | $0.2577 | $1.81 | 0.02533 | 0.1786 | 0.1417 | 0xd5...4229 | |
| 02/03/2026 | 8:41:21 AM | sell | $0.9613 | $1.82 | 0.09446 | 0.1791 | 0.5274 | 0xd5...4229 | |
| 02/03/2026 | 4:36:33 AM | buy | $1.49 | $1.78 | 0.1474 | 0.1757 | 0.8385 | 0x44...e60b | |
| 02/03/2026 | 4:36:33 AM | buy | $2.35 | $1.8 | 0.2321 | 0.178 | 1.3 | 0x44...e60b | |
| 02/03/2026 | 4:36:33 AM | buy | $2.35 | $1.8 | 0.2321 | 0.1775 | 1.3 | 0x44...e60b | |
| 02/03/2026 | 4:36:33 AM | buy | $0.9728 | $1.81 | 0.0957 | 0.1784 | 0.5361 | 0x44...e60b | |
| 02/03/2026 | 4:36:33 AM | buy | $0.98 | $1.81 | 0.09641 | 0.1789 | 0.5387 | 0x44...e60b | |
| 02/03/2026 | 4:36:33 AM | buy | $2.34 | $1.8 | 0.2307 | 0.1771 | 1.3 | 0x44...e60b | |
| 02/03/2026 | 4:36:33 AM | buy | $2.35 | $1.79 | 0.232 | 0.1766 | 1.31 | 0x44...e60b | |
| 02/03/2026 | 4:36:33 AM | buy | $0.4778 | $1.83 | 0.047 | 0.1803 | 0.2606 | 0x44...e60b | |
| 02/03/2026 | 4:36:33 AM | buy | $0.9625 | $1.82 | 0.09469 | 0.1794 | 0.5277 | 0x44...e60b |