- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 1,034.8
- Pooled WAVAX:
- $315.63
ZRO/WAVAX price stats on Avalanche
As of August 31, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.03. ZRO price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $793.43. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,119,225.81. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $3,359.26. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $3,359.26.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 91 in the last 24 hours, 41 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $793.43 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1436, captured at 10:26 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.03 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 9:35:08 PM | buy | $0.5351 | $1.03 | 0.07396 | 0.1436 | 0.5149 | 0xe0...43bb | |
| 08/31/2026 | 9:35:08 PM | buy | $0.8503 | $1.03 | 0.1175 | 0.1436 | 0.8182 | 0x4e...2f75 | |
| 08/31/2026 | 9:35:06 PM | sell | $11.39 | $1.03 | 1.57 | 0.1434 | 10.98 | 0x27...a639 | |
| 08/31/2026 | 9:35:06 PM | sell | $12.38 | $1.04 | 1.71 | 0.1445 | 11.84 | 0x27...a639 | |
| 08/31/2026 | 9:35:06 PM | sell | $11.16 | $1.03 | 1.54 | 0.143 | 10.79 | 0x27...a639 | |
| 08/31/2026 | 9:35:06 PM | sell | $0.4008 | $1.04 | 0.0554 | 0.1448 | 0.3824 | 0x27...a639 | |
| 08/31/2026 | 9:35:06 PM | sell | $11.8 | $1.04 | 1.63 | 0.1437 | 11.34 | 0x27...a639 | |
| 08/31/2026 | 9:35:06 PM | sell | $11.95 | $1.04 | 1.65 | 0.1441 | 11.46 | 0x27...a639 | |
| 08/31/2026 | 6:05:39 PM | sell | $11.99 | $1.04 | 1.66 | 0.1452 | 11.43 | 0x03...e946 | |
| 08/31/2026 | 6:05:39 PM | sell | $12.21 | $1.05 | 1.69 | 0.1455 | 11.61 | 0x03...e946 | |
| 08/31/2026 | 6:05:39 PM | sell | $11.67 | $1.04 | 1.61 | 0.1448 | 11.16 | 0x03...e946 | |
| 08/31/2026 | 6:05:39 PM | sell | $6.51 | $1.05 | 0.9018 | 0.1463 | 6.16 | 0x03...e946 | |
| 08/31/2026 | 6:05:39 PM | sell | $12.11 | $1.05 | 1.67 | 0.1459 | 11.49 | 0x03...e946 | |
| 08/31/2026 | 5:00:07 PM | buy | $5.48 | $1.05 | 0.7625 | 0.1461 | 5.21 | 0xae...81d5 | |
| 08/31/2026 | 5:00:07 PM | buy | $6.49 | $1.05 | 0.9018 | 0.1468 | 6.14 | 0xae...81d5 | |
| 08/31/2026 | 5:00:07 PM | buy | $12.07 | $1.05 | 1.67 | 0.1465 | 11.44 | 0xae...81d5 | |
| 08/31/2026 | 4:49:02 PM | buy | $6.7 | $1.05 | 0.9284 | 0.1461 | 6.35 | 0x7a...d099 | |
| 08/31/2026 | 4:49:02 PM | buy | $1.27 | $1.04 | 0.1767 | 0.1454 | 1.21 | 0x7a...d099 | |
| 08/31/2026 | 4:49:02 PM | buy | $11.98 | $1.05 | 1.66 | 0.1457 | 11.39 | 0x7a...d099 | |
| 08/31/2026 | 2:56:06 PM | buy | $0.4395 | $1.05 | 0.06087 | 0.1454 | 0.4185 | 0x78...c73f |