- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 233.58
- Pooled WAVAX:
- $230.96
ZRO/WAVAX price stats on Avalanche
As of January 26, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.89. ZRO price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $1,814.94. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $2,046,229.05. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $3,132.83. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $3,132.83.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 206 in the last 24 hours, 101 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $1,814.94 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1623, captured at 1:55 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.89 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:35:09 AM | buy | $0.3492 | $1.89 | 0.02997 | 0.1623 | 0.1846 | 0xf0...3342 | |
| 01/26/2026 | 1:33:44 AM | sell | $14.51 | $1.88 | 1.24 | 0.1616 | 7.7 | 0xc3...8cb0 | |
| 01/26/2026 | 1:33:44 AM | sell | $10.43 | $1.91 | 0.8957 | 0.1641 | 5.45 | 0xc3...8cb0 | |
| 01/26/2026 | 1:33:44 AM | sell | $15.25 | $1.9 | 1.3 | 0.1637 | 7.99 | 0xc3...8cb0 | |
| 01/26/2026 | 1:33:44 AM | sell | $14.78 | $1.89 | 1.26 | 0.1628 | 7.78 | 0xc3...8cb0 | |
| 01/26/2026 | 1:33:44 AM | sell | $14.86 | $1.89 | 1.27 | 0.1624 | 7.85 | 0xc3...8cb0 | |
| 01/26/2026 | 1:33:44 AM | buy | $2.32 | $1.89 | 0.1997 | 0.1623 | 1.23 | 0x9b...1bba | |
| 01/26/2026 | 1:33:44 AM | sell | $15.09 | $1.88 | 1.29 | 0.162 | 7.99 | 0xc3...8cb0 | |
| 01/26/2026 | 1:33:44 AM | sell | $14.99 | $1.9 | 1.28 | 0.1633 | 7.87 | 0xc3...8cb0 | |
| 01/26/2026 | 1:33:44 AM | buy | $1.16 | $1.89 | 0.09992 | 0.1623 | 0.6155 | 0x76...da52 | |
| 01/26/2026 | 12:22:45 AM | buy | $0.5067 | $1.9 | 0.04383 | 0.1648 | 0.2659 | 0xab...4c9f | |
| 01/26/2026 | 12:22:43 AM | sell | $14.92 | $1.9 | 1.29 | 0.1644 | 7.85 | 0x15...afc5 | |
| 01/26/2026 | 12:22:43 AM | sell | $12.93 | $1.92 | 1.11 | 0.1661 | 6.73 | 0x15...afc5 | |
| 01/26/2026 | 12:22:43 AM | sell | $12.91 | $1.91 | 1.11 | 0.1657 | 6.73 | 0x15...afc5 | |
| 01/26/2026 | 12:22:43 AM | sell | $12.72 | $1.92 | 1.1 | 0.1665 | 6.6 | 0x15...afc5 | |
| 01/26/2026 | 12:22:43 AM | sell | $5.11 | $1.89 | 0.4422 | 0.164 | 2.69 | 0x15...afc5 | |
| 01/26/2026 | 12:22:43 AM | sell | $13.1 | $1.9 | 1.13 | 0.1649 | 6.87 | 0x15...afc5 | |
| 01/26/2026 | 12:22:43 AM | sell | $12.56 | $1.93 | 1.08 | 0.167 | 6.51 | 0x15...afc5 | |
| 01/26/2026 | 12:22:43 AM | sell | $3.38 | $1.93 | 0.2931 | 0.1674 | 1.75 | 0x15...afc5 | |
| 01/26/2026 | 12:22:43 AM | sell | $12.97 | $1.91 | 1.12 | 0.1653 | 6.79 | 0x15...afc5 |