- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 356.91
- Pooled WAVAX:
- $219.92
ZRO/WAVAX price stats on Avalanche
As of June 17, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.07. ZRO price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $661.77. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,155,681.51. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $1,898.66. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $1,898.66.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 130 in the last 24 hours, 52 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $661.77 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1563, captured at 1:51 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.07 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 11:30:00 PM | buy | $0.09096 | $1.07 | 0.01321 | 0.1563 | 0.08447 | 0x73...c44e | |
| 06/16/2026 | 11:29:59 PM | buy | $0.01179 | $1.07 | 0.001713 | 0.1563 | 0.01095 | 0x4c...189b | |
| 06/16/2026 | 11:29:14 PM | buy | $1.85 | $1.07 | 0.2694 | 0.1565 | 1.72 | 0x2a...3ac9 | |
| 06/16/2026 | 11:29:14 PM | sell | $7.17 | $1.09 | 1.04 | 0.1592 | 6.54 | 0x41...6170 | |
| 06/16/2026 | 11:29:14 PM | sell | $6.14 | $1.09 | 0.8921 | 0.1584 | 5.63 | 0x41...6170 | |
| 06/16/2026 | 11:29:14 PM | sell | $4.58 | $1.07 | 0.6664 | 0.1563 | 4.26 | 0x41...6170 | |
| 06/16/2026 | 11:29:14 PM | sell | $5.2 | $1.11 | 0.7568 | 0.1616 | 4.68 | 0x41...6170 | |
| 06/16/2026 | 11:29:14 PM | sell | $7.9 | $1.1 | 1.14 | 0.1604 | 7.15 | 0x41...6170 | |
| 06/16/2026 | 11:29:14 PM | sell | $0.3571 | $1.06 | 0.05189 | 0.155 | 0.3346 | 0x41...6170 | |
| 06/16/2026 | 11:29:14 PM | sell | $5.02 | $1.08 | 0.7305 | 0.1571 | 4.64 | 0x41...6170 | |
| 06/16/2026 | 11:29:14 PM | sell | $6.92 | $1.09 | 1 | 0.1588 | 6.33 | 0x41...6170 | |
| 06/16/2026 | 11:29:14 PM | sell | $8.22 | $1.1 | 1.19 | 0.1608 | 7.43 | 0x41...6170 | |
| 06/16/2026 | 11:29:14 PM | sell | $4.75 | $1.07 | 0.6903 | 0.1559 | 4.42 | 0x41...6170 | |
| 06/16/2026 | 11:29:14 PM | sell | $7.84 | $1.1 | 1.13 | 0.16 | 7.12 | 0x41...6170 | |
| 06/16/2026 | 11:29:18 PM | buy | $1.35 | $1.07 | 0.1965 | 0.1565 | 1.25 | 0x55...d1ef | |
| 06/16/2026 | 11:29:14 PM | sell | $7.58 | $1.09 | 1.1 | 0.1596 | 6.9 | 0x41...6170 | |
| 06/16/2026 | 11:29:14 PM | sell | $4.52 | $1.07 | 0.6576 | 0.1554 | 4.22 | 0x41...6170 | |
| 06/16/2026 | 11:29:14 PM | sell | $4.75 | $1.07 | 0.6911 | 0.1567 | 4.4 | 0x41...6170 | |
| 06/16/2026 | 11:29:14 PM | sell | $5.44 | $1.08 | 0.7917 | 0.158 | 5.01 | 0x41...6170 | |
| 06/16/2026 | 11:29:14 PM | sell | $5.17 | $1.08 | 0.7521 | 0.1575 | 4.77 | 0x41...6170 |