- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 5,434.49
- Pooled WAVAX:
- $36.21
ZRO/WAVAX price stats on Avalanche
As of July 9, 2025, the current price of ZRO token on DEX LFJ V2.2 is $1.87. ZRO price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $145.29. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,995,030.66. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $1,390.66. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $1,390.66.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $145.29 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.09762, captured at 9:46 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.87 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 8:39:13 PM | sell | $23.82 | $1.88 | 1.24 | 0.09812 | 12.64 | 0x1b...102e | |
| 07/09/2025 | 8:39:13 PM | sell | $24.32 | $1.87 | 1.26 | 0.09787 | 12.94 | 0x1b...102e | |
| 07/09/2025 | 8:39:13 PM | sell | $16.93 | $1.87 | 0.882 | 0.09762 | 9.03 | 0x1b...102e | |
| 07/09/2025 | 8:39:13 PM | sell | $10.26 | $1.89 | 0.5343 | 0.09861 | 5.41 | 0x1b...102e | |
| 07/09/2025 | 8:39:13 PM | sell | $23.94 | $1.88 | 1.24 | 0.09837 | 12.67 | 0x1b...102e | |
| 07/09/2025 | 8:36:58 PM | sell | $13.57 | $1.88 | 0.7102 | 0.09861 | 7.2 | 0x75...1393 | |
| 07/09/2025 | 8:36:58 PM | sell | $11.15 | $1.89 | 0.5833 | 0.09886 | 5.89 | 0x75...1393 | |
| 07/09/2025 | 7:10:23 AM | sell | $1.49 | $1.82 | 0.08086 | 0.09886 | 0.8179 | 0x92...7c59 | |
| 07/09/2025 | 1:06:47 AM | sell | $3.82 | $1.8 | 0.2091 | 0.09886 | 2.11 | 0xa0...bb77 | |
| 07/09/2025 | 1:06:45 AM | buy | $15.96 | $1.81 | 0.873 | 0.09923 | 8.79 | 0xd6...fa4a | |
| 07/08/2025 | 7:34:58 PM | sell | $1.84 | $1.81 | 0.1003 | 0.09886 | 1.01 | 0x6e...ead6 | |
| 07/08/2025 | 7:34:53 PM | buy | $22.18 | $1.82 | 1.2 | 0.09899 | 12.18 | 0xd3...27cc | |
| 07/08/2025 | 7:34:53 PM | buy | $1.85 | $1.82 | 0.1006 | 0.09923 | 1.01 | 0xd3...27cc | |
| 07/08/2025 | 5:39:01 PM | sell | $4.89 | $1.8 | 0.267 | 0.09861 | 2.7 | 0x99...9fa5 | |
| 07/08/2025 | 2:52:57 PM | sell | $3.25 | $1.79 | 0.1794 | 0.09886 | 1.81 | 0xbf...7c7a | |
| 07/08/2025 | 2:52:57 PM | sell | $16.97 | $1.79 | 0.9346 | 0.09861 | 9.47 | 0xbf...7c7a | |
| 07/08/2025 | 1:06:35 AM | sell | $22.7 | $1.78 | 1.26 | 0.09935 | 12.74 | 0xbb...8122 | |
| 07/08/2025 | 1:06:35 AM | sell | $22.51 | $1.78 | 1.25 | 0.0996 | 12.61 | 0xbb...8122 | |
| 07/08/2025 | 1:06:35 AM | sell | $18.87 | $1.77 | 1.05 | 0.09885 | 10.64 | 0xbb...8122 | |
| 07/08/2025 | 1:06:35 AM | sell | $22.22 | $1.77 | 1.23 | 0.0991 | 12.51 | 0xbb...8122 |