- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 597.83
- Pooled WAVAX:
- $177.75
ZRO/WAVAX price stats on Avalanche
As of May 25, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.34. ZRO price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $220.02. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,445,397.23. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $2,480.11. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $2,480.11.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $220.02 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1427, captured at 5:28 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.34 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 2:08:34 PM | sell | $0.01147 | $1.34 | 0.001217 | 0.1427 | 0.008528 | 0xbb...0e98 | |
| 05/25/2026 | 8:56:08 AM | sell | $0.01108 | $1.33 | 0.001186 | 0.1427 | 0.008317 | 0x86...0b6e | |
| 05/25/2026 | 5:42:31 AM | sell | $0.01213 | $1.32 | 0.001308 | 0.1427 | 0.009165 | 0xc1...55e3 | |
| 05/25/2026 | 1:53:32 AM | sell | $0.006271 | $1.3 | 0.0006833 | 0.1427 | 0.004788 | 0xc4...188c | |
| 05/25/2026 | 1:39:36 AM | buy | $9.75 | $1.31 | 1.06 | 0.1429 | 7.43 | 0xde...66ee | |
| 05/25/2026 | 1:39:36 AM | buy | $1.17 | $1.3 | 0.1278 | 0.1421 | 0.8995 | 0xde...66ee | |
| 05/25/2026 | 1:39:36 AM | buy | $9.59 | $1.3 | 1.04 | 0.1425 | 7.32 | 0xde...66ee | |
| 05/25/2026 | 1:39:36 AM | buy | $5.62 | $1.31 | 0.6115 | 0.1432 | 4.26 | 0xde...66ee | |
| 05/25/2026 | 1:39:37 AM | sell | $0.2346 | $1.31 | 0.02553 | 0.1426 | 0.1789 | 0xfe...a545 | |
| 05/25/2026 | 1:36:51 AM | buy | $3.64 | $1.29 | 0.3956 | 0.1411 | 2.8 | 0xb5...2845 | |
| 05/25/2026 | 1:36:51 AM | buy | $9.51 | $1.3 | 1.03 | 0.1418 | 7.28 | 0xb5...2845 | |
| 05/25/2026 | 1:36:51 AM | buy | $0.3643 | $1.3 | 0.03956 | 0.1421 | 0.2782 | 0xb5...2845 | |
| 05/25/2026 | 1:36:51 AM | buy | $8.15 | $1.3 | 0.8853 | 0.1421 | 6.22 | 0xb5...2845 | |
| 05/25/2026 | 1:36:51 AM | buy | $9.33 | $1.3 | 1.01 | 0.1414 | 7.16 | 0xb5...2845 | |
| 05/25/2026 | 1:36:51 AM | buy | $4.69 | $1.29 | 0.51 | 0.1411 | 3.61 | 0xb5...2845 | |
| 05/25/2026 | 12:48:28 AM | buy | $7.92 | $1.29 | 0.8607 | 0.1407 | 6.11 | 0xeb...6e90 | |
| 05/25/2026 | 12:48:28 AM | buy | $2.05 | $1.3 | 0.2227 | 0.1411 | 1.57 | 0xeb...6e90 | |
| 05/25/2026 | 12:48:29 AM | sell | $0.1213 | $1.29 | 0.01317 | 0.1405 | 0.09368 | 0x2f...96aa | |
| 05/25/2026 | 12:09:33 AM | sell | $0.009569 | $1.29 | 0.001038 | 0.1402 | 0.007404 | 0xd3...c580 | |
| 05/25/2026 | 12:08:02 AM | sell | $0.09547 | $1.29 | 0.01036 | 0.1402 | 0.07389 | 0x70...840b |