- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 52.2
- Pooled WAVAX:
- $262.78
ZRO/WAVAX price stats on Avalanche
As of February 3, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.83. ZRO price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $21.48. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,985,666.12. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $2,766.87. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $2,766.87.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $21.48 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1803, captured at 5:43 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.83 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 4:36:33 AM | buy | $1.49 | $1.78 | 0.1474 | 0.1757 | 0.8385 | 0x44...e60b | |
| 02/03/2026 | 4:36:33 AM | buy | $2.35 | $1.8 | 0.2321 | 0.178 | 1.3 | 0x44...e60b | |
| 02/03/2026 | 4:36:33 AM | buy | $2.35 | $1.8 | 0.2321 | 0.1775 | 1.3 | 0x44...e60b | |
| 02/03/2026 | 4:36:33 AM | buy | $0.9728 | $1.81 | 0.0957 | 0.1784 | 0.5361 | 0x44...e60b | |
| 02/03/2026 | 4:36:33 AM | buy | $0.98 | $1.81 | 0.09641 | 0.1789 | 0.5387 | 0x44...e60b | |
| 02/03/2026 | 4:36:33 AM | buy | $2.34 | $1.8 | 0.2307 | 0.1771 | 1.3 | 0x44...e60b | |
| 02/03/2026 | 4:36:33 AM | buy | $2.35 | $1.79 | 0.232 | 0.1766 | 1.31 | 0x44...e60b | |
| 02/03/2026 | 4:36:33 AM | buy | $0.4778 | $1.83 | 0.047 | 0.1803 | 0.2606 | 0x44...e60b | |
| 02/03/2026 | 4:36:33 AM | buy | $0.9625 | $1.82 | 0.09469 | 0.1794 | 0.5277 | 0x44...e60b | |
| 02/03/2026 | 4:36:33 AM | buy | $2.36 | $1.79 | 0.2324 | 0.1762 | 1.31 | 0x44...e60b | |
| 02/03/2026 | 4:36:33 AM | buy | $0.9602 | $1.82 | 0.09446 | 0.1798 | 0.5251 | 0x44...e60b | |
| 02/03/2026 | 2:10:57 AM | buy | $0.009964 | $1.78 | 0.0009826 | 0.1757 | 0.005589 | 0xd1...41c3 | |
| 02/02/2026 | 7:38:49 PM | sell | $0.2719 | $1.78 | 0.02682 | 0.1755 | 0.1527 | 0x70...58d3 | |
| 02/02/2026 | 7:38:49 PM | sell | $1.49 | $1.77 | 0.1478 | 0.1751 | 0.844 | 0x70...58d3 | |
| 02/02/2026 | 4:38:04 PM | sell | $0.03231 | $1.79 | 0.003161 | 0.1755 | 0.018 | 0xbe...bcba | |
| 02/02/2026 | 1:06:36 PM | buy | $0.2348 | $1.76 | 0.02342 | 0.1762 | 0.1329 | 0x10...2eee | |
| 02/02/2026 | 9:35:30 AM | buy | $0.06556 | $1.76 | 0.006557 | 0.1762 | 0.0372 | 0xbf...9d6a | |
| 02/02/2026 | 9:35:30 AM | buy | $1.73 | $1.75 | 0.1733 | 0.1757 | 0.9859 | 0xbf...9d6a | |
| 02/01/2026 | 11:30:43 PM | sell | $0.9222 | $1.74 | 0.09264 | 0.1751 | 0.5289 | 0xc3...f352 | |
| 02/01/2026 | 2:05:58 PM | buy | $2 | $1.76 | 0.1998 | 0.1757 | 1.13 | 0x2f...258c |