- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 1,929.79
- Pooled WAVAX:
- $11.63
ZRO/WAVAX price stats on Avalanche
As of November 19, 2025, the current price of ZRO token on DEX LFJ V2.2 is $1.42. ZRO price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $394.28. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,559,528.67. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $341.08. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $341.08.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 61 in the last 24 hours, 31 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $394.28 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.09737, captured at 6:04 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.42 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:16:04 AM | sell | $5.91 | $1.44 | 0.4036 | 0.09886 | 4.08 | 0xda...68ac | |
| 11/19/2025 | 3:16:04 AM | sell | $8.79 | $1.43 | 0.6 | 0.09762 | 6.14 | 0xda...68ac | |
| 11/19/2025 | 3:16:04 AM | sell | $8.74 | $1.43 | 0.5961 | 0.09787 | 6.09 | 0xda...68ac | |
| 11/19/2025 | 3:16:04 AM | sell | $5.36 | $1.42 | 0.366 | 0.09737 | 3.75 | 0xda...68ac | |
| 11/19/2025 | 3:16:04 AM | sell | $8.32 | $1.44 | 0.5679 | 0.09861 | 5.75 | 0xda...68ac | |
| 11/19/2025 | 3:16:04 AM | sell | $8.45 | $1.43 | 0.5763 | 0.09812 | 5.87 | 0xda...68ac | |
| 11/19/2025 | 3:16:04 AM | sell | $8.34 | $1.44 | 0.5692 | 0.09837 | 5.78 | 0xda...68ac | |
| 11/18/2025 | 10:22:51 PM | buy | $5.81 | $1.41 | 0.3975 | 0.09654 | 4.11 | 0xe8...4fb3 | |
| 11/18/2025 | 10:22:51 PM | buy | $8.75 | $1.43 | 0.5984 | 0.09777 | 6.12 | 0xe8...4fb3 | |
| 11/18/2025 | 10:22:51 PM | buy | $8.33 | $1.44 | 0.5692 | 0.0988 | 5.76 | 0xe8...4fb3 | |
| 11/18/2025 | 10:22:51 PM | sell | $0.5269 | $1.44 | 0.036 | 0.09901 | 0.3636 | 0x78...a4f4 | |
| 11/18/2025 | 10:22:51 PM | buy | $8.72 | $1.43 | 0.5961 | 0.09828 | 6.06 | 0xe8...4fb3 | |
| 11/18/2025 | 10:22:51 PM | buy | $8.72 | $1.42 | 0.5962 | 0.09752 | 6.11 | 0xe8...4fb3 | |
| 11/18/2025 | 10:22:51 PM | buy | $8.31 | $1.44 | 0.5679 | 0.09906 | 5.73 | 0xe8...4fb3 | |
| 11/18/2025 | 10:22:51 PM | sell | $1.47 | $1.44 | 0.1008 | 0.09878 | 1.02 | 0x8c...1c02 | |
| 11/18/2025 | 10:22:51 PM | buy | $8.43 | $1.44 | 0.5763 | 0.09854 | 5.84 | 0xe8...4fb3 | |
| 11/18/2025 | 10:22:51 PM | buy | $8.32 | $1.45 | 0.5689 | 0.09932 | 5.72 | 0xe8...4fb3 | |
| 11/18/2025 | 10:22:51 PM | buy | $8.71 | $1.42 | 0.5956 | 0.09728 | 6.12 | 0xe8...4fb3 | |
| 11/18/2025 | 10:22:51 PM | buy | $0.5269 | $1.45 | 0.036 | 0.09958 | 0.3615 | 0xe8...4fb3 | |
| 11/18/2025 | 10:22:51 PM | buy | $8.01 | $1.41 | 0.5478 | 0.09679 | 5.65 | 0xe8...4fb3 |