- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 269.52
- Pooled WAVAX:
- $469.64
ZRO/WAVAX price stats on Avalanche
As of October 28, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.74. ZRO price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $620.53. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,895,211.63. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $4,703.27. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $4,703.27.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 133 in the last 24 hours, 71 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $620.53 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1935, captured at 11:08 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.74 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 9:43:20 AM | sell | $1.05 | $1.74 | 0.1171 | 0.1935 | 0.6054 | 0x26...967e | |
| 10/28/2026 | 9:35:35 AM | buy | $1.79 | $1.74 | 0.1993 | 0.1942 | 1.02 | 0x9e...2af1 | |
| 10/28/2026 | 8:20:04 AM | sell | $1.42 | $1.74 | 0.1579 | 0.1935 | 0.8159 | 0x1c...2cbc | |
| 10/28/2026 | 8:20:03 AM | buy | $6.12 | $1.74 | 0.6806 | 0.1937 | 3.51 | 0xf7...a18d | |
| 10/28/2026 | 8:20:03 AM | buy | $2.18 | $1.73 | 0.2426 | 0.1928 | 1.25 | 0xf7...a18d | |
| 10/28/2026 | 8:20:03 AM | buy | $5.52 | $1.74 | 0.614 | 0.1942 | 3.16 | 0xf7...a18d | |
| 10/28/2026 | 8:20:03 AM | buy | $6.06 | $1.74 | 0.6739 | 0.1932 | 3.48 | 0xf7...a18d | |
| 10/28/2026 | 7:04:38 AM | buy | $6.05 | $1.71 | 0.6745 | 0.1913 | 3.52 | 0x8a...94ef | |
| 10/28/2026 | 7:04:38 AM | buy | $5.96 | $1.72 | 0.6652 | 0.1918 | 3.46 | 0x8a...94ef | |
| 10/28/2026 | 7:04:38 AM | buy | $4.73 | $1.72 | 0.5282 | 0.1928 | 2.73 | 0x8a...94ef | |
| 10/28/2026 | 7:04:38 AM | buy | $5.94 | $1.72 | 0.6623 | 0.1923 | 3.44 | 0x8a...94ef | |
| 10/28/2026 | 7:04:38 AM | buy | $2.57 | $1.71 | 0.2872 | 0.1908 | 1.5 | 0x8a...94ef | |
| 10/28/2026 | 7:04:38 AM | sell | $0.9067 | $1.72 | 0.101 | 0.192 | 0.5262 | 0x82...df93 | |
| 10/28/2026 | 5:00:53 AM | sell | $2.57 | $1.7 | 0.2862 | 0.1901 | 1.5 | 0x10...b48e | |
| 10/28/2026 | 5:00:53 AM | sell | $1.81 | $1.71 | 0.2017 | 0.1906 | 1.05 | 0x10...b48e | |
| 10/28/2026 | 4:50:15 AM | sell | $3.73 | $1.71 | 0.4152 | 0.1906 | 2.17 | 0x1c...4d1b | |
| 10/27/2026 | 6:21:45 PM | sell | $0.4876 | $1.69 | 0.05497 | 0.1906 | 0.2883 | 0x68...f0e7 | |
| 10/27/2026 | 6:21:45 PM | sell | $0.5982 | $1.69 | 0.06743 | 0.1911 | 0.3528 | 0x68...f0e7 | |
| 10/27/2026 | 12:36:24 PM | sell | $5.61 | $1.62 | 0.6387 | 0.1853 | 3.44 | 0x6b...a640 | |
| 10/27/2026 | 12:36:29 PM | buy | $5.92 | $1.61 | 0.6742 | 0.1833 | 3.67 | 0x5a...d839 |