- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 895.74
- Pooled WAVAX:
- $132.76
ZRO/WAVAX price stats on Avalanche
As of January 19, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.69. ZRO price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,114.99. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,839,559.67. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $3,207.67. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $3,207.67.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 75 in the last 24 hours, 45 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $1,114.99 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1327, captured at 1:35 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.69 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:21:14 PM | sell | $0.006397 | $1.69 | 0.0005019 | 0.1327 | 0.003781 | 0x35...fdfc | |
| 01/19/2026 | 1:21:14 PM | buy | $1.78 | $1.69 | 0.1399 | 0.1332 | 1.05 | 0x86...35b7 | |
| 01/19/2026 | 1:21:14 PM | sell | $0.02031 | $1.69 | 0.001593 | 0.1327 | 0.012 | 0xb1...ba25 | |
| 01/19/2026 | 11:43:03 AM | buy | $1.54 | $1.69 | 0.1214 | 0.1332 | 0.9113 | 0x2f...0d06 | |
| 01/19/2026 | 9:06:20 AM | buy | $1.27 | $1.7 | 0.09993 | 0.1332 | 0.7499 | 0xbf...788c | |
| 01/19/2026 | 9:06:20 AM | sell | $24.58 | $1.69 | 1.92 | 0.133 | 14.47 | 0xbc...ff60 | |
| 01/19/2026 | 9:06:20 AM | sell | $24.5 | $1.7 | 1.91 | 0.1334 | 14.38 | 0xbc...ff60 | |
| 01/19/2026 | 9:06:20 AM | sell | $24.17 | $1.7 | 1.89 | 0.1337 | 14.15 | 0xbc...ff60 | |
| 01/19/2026 | 9:06:20 AM | sell | $15.26 | $1.71 | 1.19 | 0.134 | 8.92 | 0xbc...ff60 | |
| 01/19/2026 | 9:06:20 AM | sell | $11.68 | $1.69 | 0.9154 | 0.1327 | 6.89 | 0xbc...ff60 | |
| 01/19/2026 | 4:04:26 AM | sell | $8.76 | $1.7 | 0.688 | 0.134 | 5.13 | 0x09...fd5b | |
| 01/19/2026 | 4:04:26 AM | sell | $23.92 | $1.72 | 1.87 | 0.135 | 13.89 | 0x09...fd5b | |
| 01/19/2026 | 4:04:26 AM | sell | $20.13 | $1.72 | 1.58 | 0.1354 | 11.66 | 0x09...fd5b | |
| 01/19/2026 | 4:04:26 AM | sell | $23.83 | $1.71 | 1.87 | 0.1347 | 13.88 | 0x09...fd5b | |
| 01/19/2026 | 4:04:26 AM | sell | $23.91 | $1.71 | 1.87 | 0.1343 | 13.96 | 0x09...fd5b | |
| 01/19/2026 | 3:28:07 AM | buy | $22.52 | $1.71 | 1.78 | 0.1359 | 13.09 | 0xb8...3ee7 | |
| 01/19/2026 | 3:28:07 AM | buy | $23.75 | $1.71 | 1.87 | 0.1355 | 13.84 | 0xb8...3ee7 | |
| 01/19/2026 | 3:28:07 AM | buy | $21.77 | $1.7 | 1.72 | 0.1349 | 12.75 | 0xb8...3ee7 | |
| 01/19/2026 | 3:28:07 AM | buy | $23.66 | $1.71 | 1.87 | 0.1352 | 13.83 | 0xb8...3ee7 | |
| 01/19/2026 | 3:28:07 AM | sell | $2.53 | $1.71 | 0.2004 | 0.1354 | 1.47 | 0xe7...a728 |