- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 235.78
- Pooled WAVAX:
- $475.79
ZRO/WAVAX price stats on Avalanche
As of October 25, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.77. ZRO price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $164.84. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,924,690.89. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $4,664.68. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $4,664.68.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $164.84 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1984, captured at 11:02 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.77 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 6:57:34 PM | sell | $1.17 | $1.77 | 0.1317 | 0.1984 | 0.6638 | 0xc0...8557 | |
| 10/25/2026 | 6:57:33 PM | buy | $6.02 | $1.77 | 0.6751 | 0.1986 | 3.39 | 0x23...e832 | |
| 10/25/2026 | 6:57:33 PM | buy | $4.11 | $1.77 | 0.4614 | 0.1991 | 2.31 | 0x23...e832 | |
| 10/25/2026 | 6:57:33 PM | buy | $2.52 | $1.76 | 0.2829 | 0.1981 | 1.42 | 0x23...e832 | |
| 10/25/2026 | 6:21:04 PM | sell | $2.51 | $1.75 | 0.2819 | 0.1974 | 1.42 | 0xfd...8b6d | |
| 10/25/2026 | 6:21:04 PM | sell | $0.9984 | $1.76 | 0.112 | 0.1979 | 0.5659 | 0xfd...8b6d | |
| 10/25/2026 | 3:40:07 PM | buy | $6.02 | $1.76 | 0.6758 | 0.1981 | 3.41 | 0x5f...7e2c | |
| 10/25/2026 | 3:40:07 PM | sell | $3.01 | $1.76 | 0.3379 | 0.1983 | 1.7 | 0x19...8040 | |
| 10/25/2026 | 3:40:07 PM | sell | $4.99 | $1.76 | 0.5605 | 0.1979 | 2.83 | 0x19...8040 | |
| 10/25/2026 | 3:40:07 PM | buy | $5.99 | $1.77 | 0.6725 | 0.1986 | 3.38 | 0x5f...7e2c | |
| 10/25/2026 | 3:40:07 PM | buy | $4.93 | $1.76 | 0.5538 | 0.1976 | 2.8 | 0x5f...7e2c | |
| 10/25/2026 | 3:40:07 PM | buy | $3.01 | $1.77 | 0.3379 | 0.1991 | 1.69 | 0x5f...7e2c | |
| 10/25/2026 | 3:38:00 PM | buy | $6.03 | $1.74 | 0.678 | 0.1962 | 3.45 | 0xad...7ca1 | |
| 10/25/2026 | 3:38:00 PM | buy | $5.96 | $1.75 | 0.6709 | 0.1971 | 3.4 | 0xad...7ca1 | |
| 10/25/2026 | 3:38:00 PM | buy | $6.01 | $1.74 | 0.6764 | 0.1966 | 3.43 | 0xad...7ca1 | |
| 10/25/2026 | 3:38:00 PM | buy | $1.92 | $1.75 | 0.2159 | 0.1976 | 1.09 | 0xad...7ca1 | |
| 10/25/2026 | 3:38:00 PM | sell | $0.8471 | $1.75 | 0.09524 | 0.1969 | 0.4836 | 0xa9...e4b3 | |
| 10/25/2026 | 12:02:19 PM | buy | $5.94 | $1.72 | 0.6734 | 0.1952 | 3.44 | 0xdd...d8aa | |
| 10/25/2026 | 12:02:19 PM | buy | $0.01538 | $1.73 | 0.001743 | 0.1962 | 0.008887 | 0xdd...d8aa | |
| 10/25/2026 | 12:02:19 PM | buy | $0.5419 | $1.71 | 0.06141 | 0.1947 | 0.3153 | 0xdd...d8aa |