- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 1,864.76
- Pooled WAVAX:
- $17.05
ZRO/WAVAX price stats on Avalanche
As of January 1, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.23. ZRO price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $39.28. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,342,927.64. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $424.15. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $424.15.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $39.28 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.09911, captured at 3:42 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.23 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 2:45:36 PM | sell | $0.05413 | $1.23 | 0.004352 | 0.09911 | 0.04391 | 0x68...b042 | |
| 12/31/2025 | 8:26:18 PM | buy | $1.79 | $1.22 | 0.1461 | 0.09949 | 1.46 | 0xc3...dcb9 | |
| 12/31/2025 | 8:26:18 PM | buy | $7.65 | $1.21 | 0.6234 | 0.09924 | 6.28 | 0xc3...dcb9 | |
| 12/31/2025 | 8:26:18 PM | buy | $7.66 | $1.21 | 0.6235 | 0.09899 | 6.29 | 0xc3...dcb9 | |
| 12/31/2025 | 8:26:18 PM | buy | $2.57 | $1.21 | 0.2096 | 0.09874 | 2.12 | 0xc3...dcb9 | |
| 12/31/2025 | 8:15:47 PM | buy | $0.0352 | $1.21 | 0.002863 | 0.09874 | 0.02899 | 0x30...b505 | |
| 12/31/2025 | 6:05:32 PM | sell | $2.61 | $1.21 | 0.2117 | 0.09837 | 2.15 | 0x31...648c | |
| 12/31/2025 | 6:05:32 PM | sell | $7.67 | $1.21 | 0.6211 | 0.09861 | 6.29 | 0x31...648c | |
| 12/31/2025 | 6:05:32 PM | sell | $1.88 | $1.22 | 0.1524 | 0.09886 | 1.54 | 0x31...648c | |
| 12/31/2025 | 5:51:58 PM | sell | $5.78 | $1.22 | 0.4685 | 0.09886 | 4.73 | 0x6c...90be | |
| 12/31/2025 | 5:51:58 PM | sell | $1.53 | $1.22 | 0.1245 | 0.09911 | 1.25 | 0x6c...90be | |
| 12/31/2025 | 6:31:20 AM | sell | $4.07 | $1.24 | 0.3252 | 0.09911 | 3.28 | 0x53...a8fa | |
| 12/30/2025 | 1:49:08 PM | sell | $2.29 | $1.23 | 0.1831 | 0.09911 | 1.84 | 0x64...6218 | |
| 12/30/2025 | 1:49:08 PM | sell | $0.6385 | $1.24 | 0.05107 | 0.09936 | 0.514 | 0x64...6218 | |
| 12/30/2025 | 2:11:10 AM | sell | $4.68 | $1.22 | 0.3794 | 0.09936 | 3.81 | 0x8f...c629 | |
| 12/29/2025 | 8:38:46 PM | sell | $1.8 | $1.23 | 0.145 | 0.09934 | 1.46 | 0x86...a92f | |
| 12/29/2025 | 8:38:33 PM | sell | $0.662 | $1.23 | 0.05322 | 0.09934 | 0.5357 | 0x9f...0040 | |
| 12/29/2025 | 8:38:11 PM | buy | $7.83 | $1.24 | 0.6288 | 0.09975 | 6.3 | 0xf8...e7e9 | |
| 12/29/2025 | 8:38:11 PM | buy | $7.88 | $1.24 | 0.6329 | 0.09949 | 6.36 | 0xf8...e7e9 | |
| 12/29/2025 | 8:38:11 PM | buy | $7.74 | $1.23 | 0.621 | 0.09924 | 6.25 | 0xf8...e7e9 |