- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 226.78
- Pooled WAVAX:
- $232.3
ZRO/WAVAX price stats on Avalanche
As of January 26, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.91. ZRO price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,868.14. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $2,077,688.98. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $3,173.40. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $3,173.40.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 196 in the last 24 hours, 108 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $1,868.14 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1626, captured at 5:23 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.91 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:13:00 PM | buy | $0.04969 | $1.91 | 0.004215 | 0.1626 | 0.0259 | 0xe3...6882 | |
| 01/26/2026 | 3:34:25 PM | sell | $15.26 | $1.92 | 1.29 | 0.1624 | 7.94 | 0xc6...2496 | |
| 01/26/2026 | 3:34:25 PM | sell | $8.94 | $1.94 | 0.7567 | 0.1645 | 4.59 | 0xc6...2496 | |
| 01/26/2026 | 3:34:25 PM | sell | $15.18 | $1.92 | 1.28 | 0.1628 | 7.88 | 0xc6...2496 | |
| 01/26/2026 | 3:34:25 PM | sell | $15.65 | $1.93 | 1.32 | 0.1637 | 8.08 | 0xc6...2496 | |
| 01/26/2026 | 3:34:27 PM | buy | $1 | $1.92 | 0.08508 | 0.1627 | 0.5227 | 0x00...6cec | |
| 01/26/2026 | 3:34:25 PM | sell | $15.42 | $1.94 | 1.3 | 0.1641 | 7.95 | 0xc6...2496 | |
| 01/26/2026 | 3:34:27 PM | buy | $2.03 | $1.92 | 0.1718 | 0.1627 | 1.05 | 0xfa...d1d4 | |
| 01/26/2026 | 3:34:25 PM | sell | $14.34 | $1.91 | 1.21 | 0.162 | 7.48 | 0xc6...2496 | |
| 01/26/2026 | 3:34:25 PM | sell | $15.39 | $1.93 | 1.3 | 0.1632 | 7.97 | 0xc6...2496 | |
| 01/26/2026 | 3:28:00 PM | buy | $1.97 | $1.95 | 0.1664 | 0.1651 | 1 | 0x2a...c4ff | |
| 01/26/2026 | 3:03:18 PM | sell | $12.99 | $1.95 | 1.1 | 0.1665 | 6.63 | 0xcf...665c | |
| 01/26/2026 | 3:03:18 PM | sell | $8.88 | $1.93 | 0.7565 | 0.1644 | 4.6 | 0xcf...665c | |
| 01/26/2026 | 3:03:18 PM | sell | $13.2 | $1.95 | 1.12 | 0.1661 | 6.76 | 0xcf...665c | |
| 01/26/2026 | 3:03:18 PM | sell | $13.22 | $1.94 | 1.12 | 0.1657 | 6.78 | 0xcf...665c | |
| 01/26/2026 | 3:03:18 PM | sell | $13.43 | $1.93 | 1.14 | 0.1648 | 6.93 | 0xcf...665c | |
| 01/26/2026 | 3:03:18 PM | sell | $12.21 | $1.96 | 1.03 | 0.1674 | 6.21 | 0xcf...665c | |
| 01/26/2026 | 3:03:18 PM | sell | $13.29 | $1.94 | 1.13 | 0.1652 | 6.84 | 0xcf...665c | |
| 01/26/2026 | 3:03:19 PM | buy | $0.5214 | $1.94 | 0.04438 | 0.1652 | 0.2685 | 0xec...4009 | |
| 01/26/2026 | 3:03:18 PM | sell | $12.83 | $1.96 | 1.09 | 0.167 | 6.53 | 0xcf...665c |