- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 1,980.77
- Pooled WAVAX:
- $6.82
ZRO/WAVAX price stats on Avalanche
As of November 20, 2025, the current price of ZRO token on DEX LFJ V2.2 is $1.31. ZRO price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $465.25. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,432,546.42. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $189.41. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $189.41.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 119 in the last 24 hours, 50 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $465.25 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.09458, captured at 11:22 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.31 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 10:38:56 PM | sell | $7.43 | $1.33 | 0.5356 | 0.09586 | 5.58 | 0x13...4457 | |
| 11/20/2025 | 10:38:56 PM | sell | $8.36 | $1.35 | 0.6027 | 0.09737 | 6.18 | 0x13...4457 | |
| 11/20/2025 | 10:38:56 PM | sell | $8.04 | $1.34 | 0.5795 | 0.09662 | 5.99 | 0x13...4457 | |
| 11/20/2025 | 10:38:56 PM | sell | $0.6998 | $1.31 | 0.05044 | 0.0951 | 0.5303 | 0x13...4457 | |
| 11/20/2025 | 10:38:56 PM | sell | $0.144 | $1.31 | 0.01038 | 0.09458 | 0.1097 | 0x13...4457 | |
| 11/20/2025 | 10:38:56 PM | sell | $8.33 | $1.34 | 0.6007 | 0.09712 | 6.18 | 0x13...4457 | |
| 11/20/2025 | 10:38:56 PM | sell | $0.4048 | $1.31 | 0.02917 | 0.09484 | 0.3076 | 0x13...4457 | |
| 11/20/2025 | 10:38:56 PM | sell | $0.7587 | $1.31 | 0.05468 | 0.0951 | 0.575 | 0x13...4457 | |
| 11/20/2025 | 10:38:56 PM | sell | $8.02 | $1.36 | 0.5785 | 0.09812 | 5.89 | 0x13...4457 | |
| 11/20/2025 | 10:38:56 PM | sell | $6.93 | $1.36 | 0.4996 | 0.09837 | 5.07 | 0x13...4457 | |
| 11/20/2025 | 10:38:56 PM | sell | $8.35 | $1.35 | 0.6024 | 0.09762 | 6.17 | 0x13...4457 | |
| 11/20/2025 | 10:38:56 PM | sell | $7.66 | $1.33 | 0.5522 | 0.09637 | 5.72 | 0x13...4457 | |
| 11/20/2025 | 10:38:56 PM | sell | $8.32 | $1.34 | 0.6002 | 0.09687 | 6.19 | 0x13...4457 | |
| 11/20/2025 | 10:38:56 PM | sell | $7.54 | $1.33 | 0.5441 | 0.09611 | 5.66 | 0x13...4457 | |
| 11/20/2025 | 10:38:56 PM | sell | $7.04 | $1.32 | 0.5077 | 0.09561 | 5.31 | 0x13...4457 | |
| 11/20/2025 | 10:38:56 PM | sell | $1.01 | $1.31 | 0.0733 | 0.09484 | 0.7728 | 0x13...4457 | |
| 11/20/2025 | 10:38:56 PM | sell | $8.3 | $1.35 | 0.5984 | 0.09787 | 6.11 | 0x13...4457 | |
| 11/20/2025 | 10:38:56 PM | sell | $5.04 | $1.36 | 0.3633 | 0.09861 | 3.68 | 0x13...4457 | |
| 11/20/2025 | 10:38:56 PM | sell | $0.9972 | $1.36 | 0.07187 | 0.09837 | 0.7306 | 0x13...4457 | |
| 11/20/2025 | 10:38:56 PM | sell | $6.99 | $1.32 | 0.5042 | 0.09535 | 5.28 | 0x13...4457 |