- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 202.52
- Pooled WAVAX:
- $236.92
ZRO/WAVAX price stats on Avalanche
As of January 29, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.92. ZRO price is down -12.00% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $670.35. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $2,088,454.33. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $3,185.92. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $3,185.92.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 81 in the last 24 hours, 22 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $670.35 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1633, captured at 5:12 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.92 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:50:58 AM | sell | $0.07101 | $1.92 | 0.006018 | 0.1633 | 0.03685 | 0x68...dbc6 | |
| 01/29/2026 | 3:49:06 AM | buy | $15.35 | $1.92 | 1.3 | 0.1631 | 7.97 | 0x94...d24d | |
| 01/29/2026 | 3:49:06 AM | buy | $11.48 | $1.93 | 0.9733 | 0.1639 | 5.93 | 0x94...d24d | |
| 01/29/2026 | 3:49:06 AM | buy | $15.58 | $1.91 | 1.32 | 0.1627 | 8.11 | 0x94...d24d | |
| 01/29/2026 | 3:49:06 AM | buy | $15.55 | $1.91 | 1.31 | 0.1622 | 8.12 | 0x94...d24d | |
| 01/29/2026 | 3:49:06 AM | buy | $15.27 | $1.92 | 1.29 | 0.1635 | 7.91 | 0x94...d24d | |
| 01/29/2026 | 3:49:06 AM | buy | $12.3 | $1.91 | 1.04 | 0.1618 | 6.44 | 0x94...d24d | |
| 01/29/2026 | 3:01:07 AM | buy | $0.04481 | $1.91 | 0.003778 | 0.1618 | 0.02334 | 0xe0...c47e | |
| 01/29/2026 | 2:48:01 AM | sell | $15.47 | $1.93 | 1.3 | 0.1633 | 8.01 | 0x2c...9912 | |
| 01/29/2026 | 2:48:01 AM | sell | $15.23 | $1.92 | 1.28 | 0.1628 | 7.91 | 0x2c...9912 | |
| 01/29/2026 | 2:48:01 AM | sell | $15.54 | $1.91 | 1.31 | 0.162 | 8.11 | 0x2c...9912 | |
| 01/29/2026 | 2:48:01 AM | sell | $15.29 | $1.9 | 1.29 | 0.1612 | 8.02 | 0x2c...9912 | |
| 01/29/2026 | 2:48:01 AM | sell | $15.32 | $1.92 | 1.29 | 0.1624 | 7.97 | 0x2c...9912 | |
| 01/29/2026 | 2:48:01 AM | sell | $15.51 | $1.91 | 1.31 | 0.1616 | 8.12 | 0x2c...9912 | |
| 01/29/2026 | 2:48:01 AM | buy | $2.36 | $1.91 | 0.1997 | 0.1619 | 1.23 | 0x69...1d95 | |
| 01/29/2026 | 2:48:03 AM | buy | $0.6245 | $1.91 | 0.05283 | 0.1619 | 0.3262 | 0xa3...73d8 | |
| 01/29/2026 | 2:48:01 AM | sell | $7.79 | $1.93 | 0.6594 | 0.1637 | 4.02 | 0x2c...9912 | |
| 01/29/2026 | 1:52:57 AM | buy | $0.03069 | $1.97 | 0.002555 | 0.1643 | 0.01554 | 0xf9...cbb7 | |
| 01/29/2026 | 1:35:20 AM | sell | $15.79 | $1.96 | 1.32 | 0.164 | 8.05 | 0x5a...3c9f | |
| 01/29/2026 | 1:35:20 AM | sell | $14.05 | $1.97 | 1.17 | 0.1649 | 7.12 | 0x5a...3c9f |