WhatToFarm
/
12 Swap

Info about ZRO-WAVAX pair

Price USD
$1.46
Price
0.1777 WAVAX
TVL
$2,222.12
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-2.75%
Share
TXNS
25
Buys
9
Sells
16
Volume
11
Telegram price alerts
Pair:
0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ZRO:
55.31
Pooled WAVAX:
$259.94

ZRO/WAVAX price stats on Avalanche

As of February 24, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.46. ZRO price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $10.71. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,574,432.45. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $2,222.13. The ZRO/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $2,222.13.

The total transactions of ZRO/WAVAX is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.

ZRO/WAVAX pool has a trading volume of $10.71 in the last 24 hours.

The exchange rate of 1 ZRO to WAVAX is 0.1777, captured at 2:26 PM UTC.

The price of converting 1 ZRO to USD is $1.46 today.

ZRO-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/24/20262:22:33 PMsell$0.3262$1.460.039610.17770.22280x9e...fba9
02/24/20262:22:33 PMsell$0.3127$1.470.037960.17860.21250x9e...fba9
02/24/20262:22:33 PMsell$0.8279$1.460.10050.17820.5640x9e...fba9
02/24/20269:14:16 AMsell$0.1479$1.480.017850.17860.099930xb4...74cc
02/24/20269:01:51 AMsell$0.1481$1.480.017850.17860.099930xad...6f2c
02/24/20268:56:02 AMsell$0.1484$1.480.017850.17860.099930xad...657e
02/24/20268:39:15 AMsell$0.0623$1.480.0074970.17860.041960x98...e32a
02/24/20268:39:15 AMsell$0.0863$1.480.010380.17910.057970x98...e32a
02/24/20267:17:44 AMbuy$0.08582$1.480.010380.17970.057750x57...17ef
02/24/20267:17:44 AMbuy$0.1051$1.470.012720.17840.071290x57...17ef
02/24/20267:17:44 AMbuy$0.8307$1.470.10050.17880.56190x57...17ef
02/24/20267:17:44 AMbuy$0.8184$1.480.099030.17930.55210x57...17ef
02/24/20266:23:51 AMbuy$0.1208$1.470.014620.17840.081970x36...544e
02/24/20266:23:37 AMbuy$0.8253$1.470.099930.1780.56140x6a...600c
02/24/20266:23:37 AMbuy$0.2195$1.470.026580.1780.14930x39...60fc
02/24/20266:23:37 AMbuy$0.6058$1.470.073350.17840.4110x39...60fc
02/24/20265:25:47 AMsell$0.421$1.460.051120.17770.28750x1a...7ebb
02/24/20265:25:47 AMsell$1.03$1.460.1260.17730.71070x1a...7ebb
02/24/20264:55:14 AMbuy$0.01169$1.470.0014130.17840.0079230xa3...f2f1
02/24/20264:28:10 AMsell$0.8145$1.480.098220.17910.54830x11...02e4