- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 178
- Pooled WAVAX:
- $238.64
ZRO/WAVAX price stats on Avalanche
As of February 19, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.47. ZRO price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $418.46. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,584,557.52. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $2,382.29. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $2,382.29.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 67 in the last 24 hours, 29 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $418.46 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1656, captured at 11:30 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.47 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 10:16:12 PM | buy | $4.97 | $1.47 | 0.5603 | 0.1656 | 3.38 | 0xbd...1780 | |
| 02/19/2026 | 10:16:12 PM | buy | $11.83 | $1.46 | 1.33 | 0.1647 | 8.08 | 0xbd...1780 | |
| 02/19/2026 | 10:16:12 PM | buy | $11.55 | $1.45 | 1.3 | 0.1635 | 7.95 | 0xbd...1780 | |
| 02/19/2026 | 10:16:12 PM | buy | $11.72 | $1.45 | 1.31 | 0.1639 | 8.04 | 0xbd...1780 | |
| 02/19/2026 | 10:16:12 PM | buy | $11.97 | $1.46 | 1.34 | 0.1643 | 8.2 | 0xbd...1780 | |
| 02/19/2026 | 10:16:12 PM | buy | $11.82 | $1.46 | 1.33 | 0.1651 | 8.05 | 0xbd...1780 | |
| 02/19/2026 | 10:16:12 PM | buy | $0.216 | $1.44 | 0.02431 | 0.1631 | 0.149 | 0xbd...1780 | |
| 02/19/2026 | 9:16:46 PM | sell | $0.01968 | $1.44 | 0.002214 | 0.1624 | 0.01363 | 0x52...7606 | |
| 02/19/2026 | 9:16:18 PM | sell | $0.01229 | $1.44 | 0.001383 | 0.1624 | 0.008511 | 0xf9...ae53 | |
| 02/19/2026 | 7:00:30 PM | sell | $0.1832 | $1.44 | 0.02062 | 0.1624 | 0.1269 | 0xaf...8c6e | |
| 02/19/2026 | 7:00:30 PM | sell | $1.26 | $1.44 | 0.1419 | 0.1629 | 0.8714 | 0xaf...8c6e | |
| 02/19/2026 | 5:27:47 PM | sell | $0.261 | $1.44 | 0.0294 | 0.1628 | 0.1805 | 0x1c...1723 | |
| 02/19/2026 | 5:22:24 PM | sell | $0.8917 | $1.44 | 0.1002 | 0.1628 | 0.6152 | 0x6d...fe97 | |
| 02/19/2026 | 5:20:33 PM | buy | $5.84 | $1.44 | 0.6572 | 0.1627 | 4.03 | 0x5a...634d | |
| 02/19/2026 | 5:20:33 PM | buy | $2.41 | $1.45 | 0.2715 | 0.1635 | 1.66 | 0x5a...634d | |
| 02/19/2026 | 5:20:33 PM | buy | $11.63 | $1.45 | 1.3 | 0.1631 | 8 | 0x5a...634d | |
| 02/19/2026 | 5:20:30 PM | sell | $0.6958 | $1.44 | 0.07818 | 0.162 | 0.4824 | 0x4f...b5b7 | |
| 02/19/2026 | 5:20:29 PM | buy | $11.77 | $1.44 | 1.32 | 0.1623 | 8.15 | 0xb0...2090 | |
| 02/19/2026 | 5:20:29 PM | buy | $6.65 | $1.44 | 0.7473 | 0.1627 | 4.59 | 0xb0...2090 | |
| 02/19/2026 | 5:20:29 PM | buy | $1.46 | $1.44 | 0.165 | 0.1619 | 1.01 | 0xb0...2090 |