- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 1,736.89
- Pooled WAVAX:
- $27.14
ZRO/WAVAX price stats on Avalanche
As of December 9, 2025, the current price of ZRO token on DEX LFJ V2.2 is $1.4. ZRO price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $117.88. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,529,667.42. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $2,807.75. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $2,807.75.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $117.88 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1034, captured at 12:17 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.4 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:26:09 AM | sell | $0.1275 | $1.4 | 0.009391 | 0.1034 | 0.09081 | 0xa9...915a | |
| 12/09/2025 | 10:15:07 AM | sell | $0.398 | $1.4 | 0.0293 | 0.1033 | 0.2834 | 0xc4...f15e | |
| 12/09/2025 | 10:14:16 AM | buy | $8.68 | $1.39 | 0.6392 | 0.1025 | 6.23 | 0x72...20e0 | |
| 12/09/2025 | 10:14:16 AM | buy | $8.58 | $1.4 | 0.6321 | 0.1036 | 6.1 | 0x72...20e0 | |
| 12/09/2025 | 10:14:16 AM | buy | $8.79 | $1.38 | 0.6476 | 0.102 | 6.34 | 0x72...20e0 | |
| 12/09/2025 | 10:14:16 AM | buy | $8.56 | $1.38 | 0.6308 | 0.1022 | 6.16 | 0x72...20e0 | |
| 12/09/2025 | 10:14:16 AM | buy | $6.81 | $1.37 | 0.5021 | 0.1009 | 4.97 | 0x72...20e0 | |
| 12/09/2025 | 10:14:16 AM | sell | $1.36 | $1.4 | 0.1004 | 0.1033 | 0.9719 | 0xaa...23a1 | |
| 12/09/2025 | 10:14:16 AM | buy | $8.23 | $1.37 | 0.6064 | 0.1012 | 5.98 | 0x72...20e0 | |
| 12/09/2025 | 10:14:16 AM | buy | $8.62 | $1.39 | 0.6355 | 0.1028 | 6.18 | 0x72...20e0 | |
| 12/09/2025 | 10:14:16 AM | sell | $1.37 | $1.4 | 0.101 | 0.1033 | 0.9781 | 0x6c...ae0e | |
| 12/09/2025 | 10:14:16 AM | buy | $8.51 | $1.4 | 0.6271 | 0.1033 | 6.06 | 0x72...20e0 | |
| 12/09/2025 | 10:14:16 AM | buy | $8.73 | $1.39 | 0.6434 | 0.103 | 6.24 | 0x72...20e0 | |
| 12/09/2025 | 10:14:16 AM | buy | $8.35 | $1.37 | 0.6152 | 0.1014 | 6.06 | 0x72...20e0 | |
| 12/09/2025 | 10:14:16 AM | buy | $8.4 | $1.38 | 0.6187 | 0.1017 | 6.08 | 0x72...20e0 | |
| 12/09/2025 | 10:14:16 AM | buy | $6.12 | $1.41 | 0.4508 | 0.1038 | 4.34 | 0x72...20e0 | |
| 12/08/2025 | 7:57:51 PM | buy | $0.007337 | $1.37 | 0.0005389 | 0.1009 | 0.005336 | 0x87...1758 | |
| 12/08/2025 | 5:19:41 PM | buy | $0.3384 | $1.38 | 0.0247 | 0.1009 | 0.2446 | 0x8e...24a4 | |
| 12/08/2025 | 4:43:34 PM | sell | $0.3544 | $1.38 | 0.02587 | 0.1011 | 0.2558 | 0x54...7883 | |
| 12/08/2025 | 4:43:34 PM | sell | $7.19 | $1.37 | 0.5254 | 0.1006 | 5.22 | 0x54...7883 |