- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 170.03
- Pooled WAVAX:
- $488.09
ZRO/WAVAX price stats on Avalanche
As of October 16, 2026, the current price of ZRO token on DEX LFJ V2.2 is $2.08. ZRO price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $709.56. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $2,268,974.70. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $5,222.69. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $5,222.69.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 141 in the last 24 hours, 77 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $709.56 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.2093, captured at 9:14 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.08 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 9:10:41 PM | buy | $2.89 | $2.08 | 0.2899 | 0.2093 | 1.38 | 0xd1...ae81 | |
| 10/16/2026 | 9:10:41 PM | buy | $6.45 | $2.07 | 0.647 | 0.2083 | 3.1 | 0xd1...ae81 | |
| 10/16/2026 | 9:10:41 PM | buy | $4.2 | $2.07 | 0.4216 | 0.2078 | 2.02 | 0xd1...ae81 | |
| 10/16/2026 | 9:10:41 PM | buy | $6.39 | $2.08 | 0.6409 | 0.2088 | 3.06 | 0xd1...ae81 | |
| 10/16/2026 | 8:39:15 PM | buy | $6.47 | $2.06 | 0.6481 | 0.2067 | 3.13 | 0x39...ad51 | |
| 10/16/2026 | 8:39:15 PM | buy | $3.15 | $2.05 | 0.316 | 0.2062 | 1.53 | 0x39...ad51 | |
| 10/16/2026 | 8:39:15 PM | buy | $6.5 | $2.06 | 0.6516 | 0.2072 | 3.14 | 0x39...ad51 | |
| 10/16/2026 | 8:39:15 PM | buy | $3.76 | $2.07 | 0.3773 | 0.2078 | 1.81 | 0x39...ad51 | |
| 10/16/2026 | 8:39:15 PM | sell | $1.49 | $2.06 | 0.1494 | 0.207 | 0.7218 | 0x22...637e | |
| 10/16/2026 | 8:07:45 PM | buy | $6.47 | $2.06 | 0.6465 | 0.2057 | 3.14 | 0xc5...f01e | |
| 10/16/2026 | 8:07:45 PM | buy | $3.28 | $2.06 | 0.3282 | 0.2062 | 1.59 | 0xc5...f01e | |
| 10/16/2026 | 8:07:45 PM | buy | $3.76 | $2.04 | 0.3764 | 0.2047 | 1.83 | 0xc5...f01e | |
| 10/16/2026 | 8:07:45 PM | buy | $6.43 | $2.05 | 0.643 | 0.2052 | 3.13 | 0xc5...f01e | |
| 10/16/2026 | 7:28:10 PM | buy | $2.28 | $2.01 | 0.2288 | 0.2016 | 1.13 | 0x74...c5c8 | |
| 10/16/2026 | 7:28:10 PM | buy | $6.46 | $2.02 | 0.6466 | 0.2026 | 3.19 | 0x74...c5c8 | |
| 10/16/2026 | 7:28:10 PM | buy | $6.41 | $2.03 | 0.6416 | 0.2037 | 3.14 | 0x74...c5c8 | |
| 10/16/2026 | 7:28:10 PM | buy | $6.45 | $2.04 | 0.6451 | 0.2042 | 3.15 | 0x74...c5c8 | |
| 10/16/2026 | 7:28:10 PM | buy | $6.47 | $2.03 | 0.6475 | 0.2031 | 3.18 | 0x74...c5c8 | |
| 10/16/2026 | 7:28:10 PM | buy | $6.46 | $2.02 | 0.6465 | 0.2021 | 3.19 | 0x74...c5c8 | |
| 10/16/2026 | 7:28:10 PM | buy | $2.66 | $2.04 | 0.2665 | 0.2047 | 1.3 | 0x74...c5c8 |