- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 99.99
- Pooled WAVAX:
- $254.1
ZRO/WAVAX price stats on Avalanche
As of January 29, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.99. ZRO price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,023.68. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $2,162,661.89. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $3,184.16. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $3,184.16.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 117 in the last 24 hours, 57 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $1,023.68 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1699, captured at 12:18 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.99 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:11:33 AM | sell | $0.4772 | $1.99 | 0.04063 | 0.1699 | 0.2391 | 0x1b...705a | |
| 01/29/2026 | 10:11:31 AM | buy | $10.78 | $1.99 | 0.9182 | 0.1697 | 5.4 | 0x76...2338 | |
| 01/29/2026 | 10:11:31 AM | buy | $12.14 | $1.97 | 1.03 | 0.1684 | 6.13 | 0x76...2338 | |
| 01/29/2026 | 10:11:31 AM | buy | $2.26 | $1.97 | 0.1929 | 0.168 | 1.14 | 0x76...2338 | |
| 01/29/2026 | 10:11:31 AM | buy | $11.35 | $1.98 | 0.9666 | 0.1693 | 5.7 | 0x76...2338 | |
| 01/29/2026 | 10:11:31 AM | buy | $0.4772 | $2 | 0.04063 | 0.1706 | 0.2381 | 0x76...2338 | |
| 01/29/2026 | 10:11:31 AM | buy | $11.63 | $1.98 | 0.9907 | 0.1689 | 5.86 | 0x76...2338 | |
| 01/29/2026 | 10:11:31 AM | buy | $10.22 | $1.99 | 0.8709 | 0.1702 | 5.11 | 0x76...2338 | |
| 01/29/2026 | 9:07:27 AM | buy | $0.2425 | $1.98 | 0.0205 | 0.168 | 0.1219 | 0xf9...e16a | |
| 01/29/2026 | 8:36:54 AM | buy | $0.3215 | $1.98 | 0.02717 | 0.1681 | 0.1615 | 0xb7...60c4 | |
| 01/29/2026 | 8:36:45 AM | sell | $11.38 | $1.99 | 0.9625 | 0.1686 | 5.7 | 0x27...eebe | |
| 01/29/2026 | 8:36:45 AM | sell | $11.67 | $1.99 | 0.9865 | 0.1681 | 5.86 | 0x27...eebe | |
| 01/29/2026 | 8:36:45 AM | sell | $9.56 | $2.01 | 0.8082 | 0.1699 | 4.75 | 0x27...eebe | |
| 01/29/2026 | 8:36:45 AM | sell | $5.08 | $2.03 | 0.4296 | 0.1716 | 2.5 | 0x27...eebe | |
| 01/29/2026 | 8:36:45 AM | sell | $4.03 | $1.97 | 0.3412 | 0.1673 | 2.03 | 0x27...eebe | |
| 01/29/2026 | 8:36:45 AM | sell | $12.18 | $1.98 | 1.02 | 0.1677 | 6.13 | 0x27...eebe | |
| 01/29/2026 | 8:36:45 AM | sell | $10.81 | $2 | 0.9144 | 0.169 | 5.4 | 0x27...eebe | |
| 01/29/2026 | 8:36:45 AM | buy | $1.18 | $1.98 | 0.09991 | 0.1681 | 0.594 | 0x38...a4fc | |
| 01/29/2026 | 8:36:45 AM | sell | $8.1 | $2.02 | 0.685 | 0.1712 | 4 | 0x27...eebe | |
| 01/29/2026 | 8:36:45 AM | sell | $10.26 | $2 | 0.8673 | 0.1695 | 5.11 | 0x27...eebe |