- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 696.13
- Pooled WAVAX:
- $178.76
ZRO/WAVAX price stats on Avalanche
As of July 11, 2026, the current price of ZRO token on DEX LFJ V2.2 is $0.9406. ZRO price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $802.14. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,007,718.27. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $1,852.32. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $1,852.32.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 130 in the last 24 hours, 85 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $802.14 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1404, captured at 10:52 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.9406 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 9:41:12 AM | buy | $8 | $0.9382 | 1.19 | 0.14 | 8.53 | 0x1c...5cc1 | |
| 07/11/2026 | 9:41:12 AM | buy | $1.97 | $0.9406 | 0.2943 | 0.1404 | 2.09 | 0x1c...5cc1 | |
| 07/11/2026 | 9:34:57 AM | buy | $8.52 | $0.9354 | 1.27 | 0.1397 | 9.11 | 0xab...662c | |
| 07/11/2026 | 9:34:57 AM | buy | $1.45 | $0.9378 | 0.2169 | 0.14 | 1.54 | 0xab...662c | |
| 07/11/2026 | 8:16:23 AM | buy | $9.91 | $0.9322 | 1.47 | 0.139 | 10.63 | 0x24...6789 | |
| 07/11/2026 | 8:16:33 AM | sell | $0.3385 | $0.9332 | 0.05048 | 0.1391 | 0.3627 | 0x86...eb95 | |
| 07/11/2026 | 8:16:23 AM | buy | $1.27 | $0.9369 | 0.1894 | 0.1397 | 1.35 | 0x24...6789 | |
| 07/11/2026 | 8:16:23 AM | buy | $0.4908 | $0.9298 | 0.0732 | 0.1386 | 0.5279 | 0x24...6789 | |
| 07/11/2026 | 8:16:23 AM | buy | $8.29 | $0.9346 | 1.23 | 0.1393 | 8.87 | 0x24...6789 | |
| 07/11/2026 | 8:11:38 AM | buy | $9.98 | $0.9294 | 1.48 | 0.1386 | 10.74 | 0x1d...2e0c | |
| 07/11/2026 | 8:03:19 AM | buy | $14.48 | $0.9253 | 2.16 | 0.1379 | 15.65 | 0x76...702e | |
| 07/11/2026 | 8:03:19 AM | buy | $14.21 | $0.9229 | 2.11 | 0.1376 | 15.4 | 0x76...702e | |
| 07/11/2026 | 8:03:19 AM | buy | $1.5 | $0.9206 | 0.2246 | 0.1372 | 1.63 | 0x76...702e | |
| 07/11/2026 | 8:03:19 AM | buy | $1.9 | $0.93 | 0.2837 | 0.1387 | 2.04 | 0x76...702e | |
| 07/11/2026 | 8:03:19 AM | buy | $14.3 | $0.9276 | 2.13 | 0.1383 | 15.42 | 0x76...702e | |
| 07/11/2026 | 8:03:07 AM | buy | $12.76 | $0.9206 | 1.9 | 0.1372 | 13.86 | 0x3b...702a | |
| 07/11/2026 | 8:03:07 AM | buy | $7.14 | $0.9183 | 1.06 | 0.1369 | 7.78 | 0x3b...702a | |
| 07/11/2026 | 7:59:50 AM | buy | $7.04 | $0.9183 | 1.05 | 0.1369 | 7.67 | 0x59...5143 | |
| 07/11/2026 | 7:59:50 AM | buy | $2.93 | $0.916 | 0.4383 | 0.1366 | 3.2 | 0x59...5143 | |
| 07/11/2026 | 7:43:31 AM | buy | $0.3627 | $0.917 | 0.05404 | 0.1366 | 0.3955 | 0x20...3126 |