- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 2,617.92
- Pooled WAVAX:
- $121.27
ZRO/WAVAX price stats on Avalanche
As of September 22, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.19. ZRO price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $1,662.25. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,287,290.74. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $4,428.38. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $4,428.38.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 221 in the last 24 hours, 108 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $1,662.25 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1099, captured at 9:50 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.19 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 9:13:11 AM | buy | $0.2531 | $1.19 | 0.02338 | 0.1099 | 0.2127 | 0x4a...b657 | |
| 09/22/2026 | 9:13:11 AM | buy | $0.08681 | $1.19 | 0.00802 | 0.1099 | 0.07294 | 0xd7...54eb | |
| 09/22/2026 | 9:13:07 AM | sell | $9.72 | $1.2 | 0.8988 | 0.1111 | 8.08 | 0x02...025a | |
| 09/22/2026 | 9:13:07 AM | sell | $2.51 | $1.22 | 0.2326 | 0.1133 | 2.05 | 0x02...025a | |
| 09/22/2026 | 9:13:07 AM | sell | $10.34 | $1.21 | 0.9557 | 0.112 | 8.53 | 0x02...025a | |
| 09/22/2026 | 9:13:07 AM | sell | $10.38 | $1.21 | 0.9599 | 0.1122 | 8.54 | 0x02...025a | |
| 09/22/2026 | 9:13:07 AM | sell | $9.56 | $1.18 | 0.8841 | 0.1097 | 8.05 | 0x02...025a | |
| 09/22/2026 | 9:13:07 AM | sell | $9.83 | $1.19 | 0.9083 | 0.1106 | 8.21 | 0x02...025a | |
| 09/22/2026 | 9:13:07 AM | sell | $10.28 | $1.22 | 0.9499 | 0.1128 | 8.41 | 0x02...025a | |
| 09/22/2026 | 9:13:07 AM | sell | $10.35 | $1.21 | 0.9571 | 0.1125 | 8.5 | 0x02...025a | |
| 09/22/2026 | 9:13:07 AM | sell | $9.77 | $1.2 | 0.9035 | 0.1114 | 8.1 | 0x02...025a | |
| 09/22/2026 | 9:13:07 AM | sell | $4.03 | $1.18 | 0.3727 | 0.1094 | 3.4 | 0x02...025a | |
| 09/22/2026 | 9:13:07 AM | sell | $9.55 | $1.19 | 0.8823 | 0.1103 | 7.99 | 0x02...025a | |
| 09/22/2026 | 9:13:07 AM | sell | $9.46 | $1.19 | 0.8745 | 0.11 | 7.94 | 0x02...025a | |
| 09/22/2026 | 9:13:07 AM | sell | $9.74 | $1.2 | 0.9001 | 0.1117 | 8.05 | 0x02...025a | |
| 09/22/2026 | 9:13:07 AM | sell | $9.79 | $1.2 | 0.9049 | 0.1108 | 8.16 | 0x02...025a | |
| 09/22/2026 | 9:13:07 AM | sell | $10.23 | $1.22 | 0.9458 | 0.113 | 8.36 | 0x02...025a | |
| 09/22/2026 | 9:13:07 AM | buy | $1.39 | $1.19 | 0.1286 | 0.1099 | 1.16 | 0x8e...eb63 | |
| 09/22/2026 | 9:12:40 AM | buy | $10.36 | $1.22 | 0.9571 | 0.113 | 8.46 | 0xb7...61aa | |
| 09/22/2026 | 9:12:40 AM | buy | $1.23 | $1.2 | 0.1142 | 0.1115 | 1.02 | 0xb7...61aa |