- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 189.73
- Pooled WAVAX:
- $486.77
ZRO/WAVAX price stats on Avalanche
As of November 3, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.71. ZRO price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $459.56. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,865,841.07. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $4,380.63. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $4,380.63.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 100 in the last 24 hours, 46 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $459.56 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.2059, captured at 5:51 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.71 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 4:00:41 AM | sell | $0.3421 | $1.71 | 0.04107 | 0.2059 | 0.1993 | 0xbd...cfd4 | |
| 11/02/2026 | 6:47:08 PM | buy | $5.59 | $1.71 | 0.6728 | 0.2062 | 3.26 | 0xe5...ee8d | |
| 11/02/2026 | 6:47:08 PM | buy | $2.44 | $1.71 | 0.294 | 0.2067 | 1.42 | 0xe5...ee8d | |
| 11/02/2026 | 6:47:08 PM | buy | $2.25 | $1.71 | 0.2711 | 0.2057 | 1.31 | 0xe5...ee8d | |
| 11/02/2026 | 5:50:41 PM | buy | $5.58 | $1.71 | 0.6703 | 0.2059 | 3.25 | 0x3c...16c3 | |
| 11/02/2026 | 5:50:42 PM | sell | $2.33 | $1.71 | 0.2804 | 0.2057 | 1.36 | 0xbe...5eff | |
| 11/02/2026 | 5:50:41 PM | buy | $5.58 | $1.72 | 0.6696 | 0.2064 | 3.24 | 0x3c...16c3 | |
| 11/02/2026 | 5:50:41 PM | buy | $2.33 | $1.72 | 0.2804 | 0.207 | 1.35 | 0x3c...16c3 | |
| 11/02/2026 | 5:50:41 PM | buy | $4.15 | $1.69 | 0.4985 | 0.2037 | 2.44 | 0x3c...16c3 | |
| 11/02/2026 | 5:50:42 PM | sell | $0.5767 | $1.7 | 0.06917 | 0.2047 | 0.3377 | 0xbe...5eff | |
| 11/02/2026 | 5:50:42 PM | sell | $5.58 | $1.71 | 0.6696 | 0.2052 | 3.26 | 0xbe...5eff | |
| 11/02/2026 | 5:50:41 PM | buy | $5.55 | $1.7 | 0.6659 | 0.2042 | 3.25 | 0x3c...16c3 | |
| 11/02/2026 | 5:50:41 PM | buy | $5.53 | $1.7 | 0.6639 | 0.2048 | 3.24 | 0x3c...16c3 | |
| 11/02/2026 | 5:50:41 PM | buy | $5.52 | $1.71 | 0.6625 | 0.2053 | 3.22 | 0x3c...16c3 | |
| 11/02/2026 | 5:50:42 PM | sell | $1.67 | $1.7 | 0.2006 | 0.2047 | 0.98 | 0x77...58d8 | |
| 11/02/2026 | 5:41:26 PM | buy | $1.41 | $1.7 | 0.1693 | 0.2039 | 0.8301 | 0xd4...43da | |
| 11/02/2026 | 5:41:26 PM | buy | $1.43 | $1.68 | 0.1716 | 0.2018 | 0.8504 | 0xd4...43da | |
| 11/02/2026 | 5:41:26 PM | buy | $5.67 | $1.69 | 0.6775 | 0.2028 | 3.33 | 0xd4...43da | |
| 11/02/2026 | 5:41:26 PM | buy | $5.68 | $1.69 | 0.679 | 0.2023 | 3.35 | 0xd4...43da | |
| 11/02/2026 | 5:41:26 PM | buy | $5.66 | $1.7 | 0.6766 | 0.2034 | 3.32 | 0xd4...43da |