- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 657.3
- Pooled WAVAX:
- $172.42
ZRO/WAVAX price stats on Avalanche
As of June 4, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.07. ZRO price is down -14.16% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $1,058.87. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,150,682.40. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $2,018.58. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $2,018.58.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 176 in the last 24 hours, 70 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $1,058.87 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1407, captured at 11:07 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.07 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 10:25:04 PM | buy | $0.0724 | $1.07 | 0.009503 | 0.1407 | 0.06751 | 0x26...2cfb | |
| 06/04/2026 | 9:50:05 PM | buy | $0.01565 | $1.07 | 0.002055 | 0.1409 | 0.01458 | 0x62...7090 | |
| 06/04/2026 | 9:49:58 PM | buy | $0.2778 | $1.07 | 0.03651 | 0.1409 | 0.2591 | 0xf0...d9a2 | |
| 06/04/2026 | 9:49:56 PM | sell | $8.04 | $1.08 | 1.05 | 0.1426 | 7.4 | 0x72...411c | |
| 06/04/2026 | 9:49:56 PM | sell | $8.31 | $1.08 | 1.09 | 0.143 | 7.64 | 0x72...411c | |
| 06/04/2026 | 9:49:56 PM | sell | $4.54 | $1.09 | 0.5978 | 0.1445 | 4.13 | 0x72...411c | |
| 06/04/2026 | 9:49:56 PM | sell | $7.75 | $1.07 | 1.01 | 0.1408 | 7.23 | 0x72...411c | |
| 06/04/2026 | 9:49:56 PM | sell | $7.99 | $1.08 | 1.05 | 0.1419 | 7.4 | 0x72...411c | |
| 06/04/2026 | 9:49:56 PM | buy | $0.7601 | $1.07 | 0.0999 | 0.1409 | 0.709 | 0x68...12b4 | |
| 06/04/2026 | 9:49:56 PM | sell | $8.57 | $1.06 | 1.12 | 0.1404 | 8.02 | 0x72...411c | |
| 06/04/2026 | 9:49:57 PM | buy | $0.23 | $1.07 | 0.03023 | 0.1409 | 0.2145 | 0x85...d7e8 | |
| 06/04/2026 | 9:49:56 PM | buy | $1.51 | $1.07 | 0.1997 | 0.1409 | 1.41 | 0xf9...e15c | |
| 06/04/2026 | 9:49:56 PM | sell | $8.04 | $1.07 | 1.05 | 0.1415 | 7.46 | 0x72...411c | |
| 06/04/2026 | 9:49:56 PM | sell | $5.69 | $1.06 | 0.7478 | 0.14 | 5.33 | 0x72...411c | |
| 06/04/2026 | 9:49:56 PM | sell | $8.52 | $1.09 | 1.12 | 0.1437 | 7.79 | 0x72...411c | |
| 06/04/2026 | 9:49:56 PM | sell | $7.89 | $1.07 | 1.03 | 0.1412 | 7.34 | 0x72...411c | |
| 06/04/2026 | 9:49:56 PM | sell | $8.17 | $1.09 | 1.07 | 0.1434 | 7.48 | 0x72...411c | |
| 06/04/2026 | 9:49:56 PM | sell | $8.57 | $1.09 | 1.12 | 0.1441 | 7.82 | 0x72...411c | |
| 06/04/2026 | 9:49:56 PM | sell | $8.14 | $1.08 | 1.07 | 0.1423 | 7.52 | 0x72...411c | |
| 06/04/2026 | 9:49:48 PM | buy | $0.01127 | $1.1 | 0.00148 | 0.145 | 0.0102 | 0x4c...9661 |