- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 486.32
- Pooled WAVAX:
- $432.12
ZRO/WAVAX price stats on Avalanche
As of November 10, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.48. ZRO price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $1,056.50. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,612,798.73. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $4,457.73. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $4,457.73.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 212 in the last 24 hours, 90 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $1,056.50 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1714, captured at 12:31 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.48 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 12:01:13 AM | buy | $2.01 | $1.48 | 0.2335 | 0.1714 | 1.36 | 0x4d...5f66 | |
| 11/09/2026 | 11:31:09 PM | buy | $4.81 | $1.48 | 0.5545 | 0.1716 | 3.23 | 0x19...f05b | |
| 11/09/2026 | 11:31:09 PM | buy | $0.0112614 | $1.48 | 0.0123011 | 0.1712 | 0.0111759 | 0x19...f05b | |
| 11/09/2026 | 11:31:09 PM | buy | $0.9938 | $1.48 | 0.1144 | 0.1716 | 0.6672 | 0x15...edc7 | |
| 11/09/2026 | 11:31:08 PM | sell | $9.55 | $1.48 | 1.1 | 0.1711 | 6.43 | 0xc8...ce40 | |
| 11/09/2026 | 11:31:08 PM | sell | $8.65 | $1.49 | 0.9969 | 0.172 | 5.79 | 0xc8...ce40 | |
| 11/09/2026 | 11:31:08 PM | sell | $0.0112599 | $1.47 | 0.0122994 | 0.1702 | 0.0111759 | 0xc8...ce40 | |
| 11/09/2026 | 11:31:08 PM | sell | $8.63 | $1.48 | 0.9951 | 0.1715 | 5.8 | 0xc8...ce40 | |
| 11/09/2026 | 11:31:08 PM | sell | $6.18 | $1.49 | 0.7123 | 0.1724 | 4.13 | 0xc8...ce40 | |
| 11/09/2026 | 11:31:08 PM | sell | $9.63 | $1.48 | 1.1 | 0.1706 | 6.5 | 0xc8...ce40 | |
| 11/09/2026 | 11:30:52 PM | sell | $7.97 | $1.51 | 0.9183 | 0.1746 | 5.25 | 0x54...ec7e | |
| 11/09/2026 | 11:30:52 PM | sell | $8.25 | $1.5 | 0.9512 | 0.1733 | 5.48 | 0x54...ec7e | |
| 11/09/2026 | 11:30:52 PM | sell | $2.44 | $1.49 | 0.2815 | 0.1724 | 1.63 | 0x54...ec7e | |
| 11/09/2026 | 11:30:52 PM | sell | $7.98 | $1.52 | 0.9201 | 0.1751 | 5.25 | 0x54...ec7e | |
| 11/09/2026 | 11:30:52 PM | sell | $8.2 | $1.5 | 0.945 | 0.1729 | 5.46 | 0x54...ec7e | |
| 11/09/2026 | 11:30:52 PM | sell | $2.51 | $1.52 | 0.2893 | 0.1755 | 1.64 | 0x54...ec7e | |
| 11/09/2026 | 11:30:52 PM | sell | $7.84 | $1.51 | 0.9038 | 0.1742 | 5.18 | 0x54...ec7e | |
| 11/09/2026 | 11:30:52 PM | sell | $7.87 | $1.5 | 0.9071 | 0.1738 | 5.21 | 0x54...ec7e | |
| 11/09/2026 | 7:14:52 PM | buy | $2.47 | $1.5 | 0.2893 | 0.1762 | 1.64 | 0xe3...bffb | |
| 11/09/2026 | 7:14:52 PM | buy | $7.85 | $1.5 | 0.9201 | 0.1757 | 5.23 | 0xe3...bffb |