- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 14,168.07
- Pooled WAVAX:
- $286.38
ZRO/WAVAX price stats on Avalanche
As of March 4, 2025, the current price of ZRO token on DEX LFJ V2.2 is $2.22. ZRO price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $52,688.29. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $2,374,033.69. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $37,313.47. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $37,313.47.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 217 in the last 24 hours, 106 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $52,688.29 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1099, captured at 9:39 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.22 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 9:25:13 PM | buy | $68.32 | $2.21 | 3.37 | 0.1093 | 30.87 | 0x2a...171f | |
| 03/04/2025 | 9:25:13 PM | buy | $58.56 | $2.22 | 2.89 | 0.1099 | 26.32 | 0x2a...171f | |
| 03/04/2025 | 9:25:13 PM | buy | $69.39 | $2.21 | 3.42 | 0.1096 | 31.27 | 0x2a...171f | |
| 03/04/2025 | 9:25:13 PM | buy | $1.69 | $2.2 | 0.08374 | 0.1091 | 0.7674 | 0x2a...171f | |
| 03/04/2025 | 9:08:50 PM | buy | $666.01 | $2.17 | 33.42 | 0.1091 | 306.35 | 0x3d...3e47 | |
| 03/04/2025 | 9:04:04 PM | sell | $660.65 | $2.16 | 33.19 | 0.1087 | 305.4 | 0xa4...4230 | |
| 03/04/2025 | 9:01:45 PM | buy | $1,482.54 | $2.17 | 74.5 | 0.1091 | 682.81 | 0xa6...bafe | |
| 03/04/2025 | 9:01:44 PM | sell | $1,428.26 | $2.16 | 71.77 | 0.1087 | 660.28 | 0x8b...641c | |
| 03/04/2025 | 8:38:07 PM | sell | $1.72 | $2.19 | 0.08505 | 0.1087 | 0.7824 | 0x8e...eb1a | |
| 03/04/2025 | 8:38:02 PM | buy | $16.7 | $2.2 | 0.8253 | 0.1091 | 7.56 | 0x4b...422a | |
| 03/04/2025 | 8:38:02 PM | buy | $67.85 | $2.2 | 3.35 | 0.1088 | 30.81 | 0x4b...422a | |
| 03/04/2025 | 8:38:02 PM | buy | $109.67 | $2.19 | 5.42 | 0.1085 | 49.92 | 0x4b...422a | |
| 03/04/2025 | 8:29:32 PM | sell | $61.98 | $2.19 | 3.05 | 0.1081 | 28.2 | 0x8b...cff2 | |
| 03/04/2025 | 8:22:34 PM | sell | $2.04 | $2.19 | 0.1008 | 0.1081 | 0.9327 | 0xf4...8ddf | |
| 03/04/2025 | 7:51:14 PM | sell | $7.15 | $2.18 | 0.3534 | 0.1081 | 3.26 | 0x40...4ec3 | |
| 03/04/2025 | 7:51:04 PM | buy | $30.07 | $2.19 | 1.48 | 0.1085 | 13.68 | 0x33...bc42 | |
| 03/04/2025 | 7:51:04 PM | buy | $5.83 | $2.19 | 0.2882 | 0.1083 | 2.66 | 0x33...bc42 | |
| 03/04/2025 | 7:32:58 PM | buy | $2,317.46 | $2.18 | 115 | 0.1083 | 1,061.88 | 0x89...5ec4 | |
| 03/04/2025 | 7:21:45 PM | sell | $167.84 | $2.19 | 8.26 | 0.1081 | 76.42 | 0x56...278d | |
| 03/04/2025 | 7:21:45 PM | sell | $31.58 | $2.19 | 1.55 | 0.1078 | 14.41 | 0x56...278d |