- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 2,881.44
- Pooled WAVAX:
- $1,984.34
ZRO/WAVAX price stats on Avalanche
As of April 4, 2025, the current price of ZRO token on DEX LFJ V2.2 is $3. ZRO price is up 20.32% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $78,077.64. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $3,193,336.49. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $44,339.44. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $44,339.44.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 405 in the last 24 hours, 313 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $78,077.64 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1672, captured at 2:48 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 2:21:21 PM | buy | $29.78 | $3 | 1.65 | 0.1672 | 9.9 | 0x27...0b4c | |
| 04/04/2025 | 2:15:32 PM | buy | $11.66 | $2.99 | 0.6491 | 0.1668 | 3.89 | 0x16...38a3 | |
| 04/04/2025 | 2:15:32 PM | buy | $5.23 | $3 | 0.2914 | 0.1672 | 1.74 | 0x16...38a3 | |
| 04/04/2025 | 2:14:48 PM | buy | $42.75 | $2.99 | 2.37 | 0.1668 | 14.26 | 0xac...7b86 | |
| 04/04/2025 | 2:14:12 PM | buy | $42.84 | $2.99 | 2.38 | 0.1668 | 14.29 | 0x2c...041a | |
| 04/04/2025 | 2:11:40 PM | buy | $20.33 | $2.99 | 1.13 | 0.1663 | 6.79 | 0xdb...2195 | |
| 04/04/2025 | 2:11:40 PM | buy | $31.48 | $2.99 | 1.75 | 0.1668 | 10.5 | 0xdb...2195 | |
| 04/04/2025 | 2:10:10 PM | buy | $84.19 | $2.99 | 4.67 | 0.1659 | 28.15 | 0x19...94a4 | |
| 04/04/2025 | 2:10:10 PM | buy | $130.31 | $2.99 | 7.23 | 0.1663 | 43.47 | 0x11...19f6 | |
| 04/04/2025 | 2:10:10 PM | buy | $0.2949 | $2.99 | 0.01637 | 0.1659 | 0.09863 | 0x11...19f6 | |
| 04/04/2025 | 2:10:08 PM | buy | $34.88 | $2.99 | 1.93 | 0.1659 | 11.66 | 0x7d...3c68 | |
| 04/04/2025 | 2:09:10 PM | buy | $20.92 | $2.99 | 1.15 | 0.1659 | 6.98 | 0xb3...24b6 | |
| 04/04/2025 | 2:01:06 PM | sell | $1.82 | $2.99 | 0.1005 | 0.1653 | 0.608 | 0xf0...ad54 | |
| 04/04/2025 | 2:00:47 PM | buy | $30.45 | $2.99 | 1.68 | 0.1655 | 10.15 | 0xff...ec6c | |
| 04/04/2025 | 2:00:47 PM | buy | $12.19 | $3 | 0.6735 | 0.1659 | 4.05 | 0xff...ec6c | |
| 04/04/2025 | 1:59:30 PM | buy | $16.86 | $2.99 | 0.9312 | 0.1655 | 5.62 | 0xa3...6463 | |
| 04/04/2025 | 1:58:55 PM | buy | $42.62 | $2.99 | 2.36 | 0.1655 | 14.25 | 0x4c...9338 | |
| 04/04/2025 | 1:58:19 PM | buy | $51.65 | $2.99 | 2.86 | 0.1655 | 17.27 | 0x18...454a | |
| 04/04/2025 | 1:13:58 PM | buy | $9.89 | $2.97 | 0.5504 | 0.1655 | 3.32 | 0xc0...4925 | |
| 04/04/2025 | 1:13:58 PM | buy | $23.92 | $2.96 | 1.33 | 0.1651 | 8.05 | 0xc0...4925 |