- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 5,563.71
- Pooled WAVAX:
- $113.24
ZRO/WAVAX price stats on Avalanche
As of June 4, 2025, the current price of ZRO token on DEX LFJ V2.2 is $2.22. ZRO price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $4,261.04. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $2,380,470.38. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $14,655.37. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $14,655.37.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 381 in the last 24 hours, 238 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $4,261.04 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1102, captured at 11:32 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.22 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 11:31:01 PM | buy | $2.09 | $2.22 | 0.1037 | 0.1102 | 0.9415 | 0x26...1dfe | |
| 06/04/2025 | 11:31:01 PM | buy | $1.26 | $2.22 | 0.06274 | 0.1102 | 0.5693 | 0x1e...d4a4 | |
| 06/04/2025 | 11:30:49 PM | buy | $0.9236 | $2.22 | 0.04578 | 0.1102 | 0.4153 | 0x97...febf | |
| 06/04/2025 | 11:30:29 PM | buy | $5.09 | $2.22 | 0.2524 | 0.1102 | 2.29 | 0xec...1826 | |
| 06/04/2025 | 11:19:09 PM | buy | $3.03 | $2.22 | 0.1499 | 0.1102 | 1.36 | 0xd5...3b0c | |
| 06/04/2025 | 11:19:03 PM | buy | $0.6765 | $2.22 | 0.03346 | 0.1102 | 0.3036 | 0x10...09e9 | |
| 06/04/2025 | 11:18:48 PM | sell | $2.22 | $2.21 | 0.1098 | 0.1097 | 1 | 0x73...ac21 | |
| 06/04/2025 | 11:18:45 PM | buy | $1.54 | $2.22 | 0.07666 | 0.1102 | 0.6956 | 0x49...0699 | |
| 06/04/2025 | 11:12:21 PM | sell | $5.06 | $2.22 | 0.2506 | 0.1097 | 2.28 | 0xc4...ebfd | |
| 06/04/2025 | 11:11:14 PM | buy | $6.84 | $2.22 | 0.3386 | 0.1102 | 3.07 | 0x55...18d6 | |
| 06/04/2025 | 11:10:09 PM | sell | $0.6925 | $2.22 | 0.03425 | 0.1097 | 0.3119 | 0x9c...fe99 | |
| 06/04/2025 | 11:09:38 PM | buy | $0.8868 | $2.22 | 0.04386 | 0.1102 | 0.3979 | 0x4f...8f99 | |
| 06/04/2025 | 11:09:34 PM | buy | $4.03 | $2.22 | 0.1997 | 0.1102 | 1.81 | 0x7b...0f84 | |
| 06/04/2025 | 11:09:34 PM | buy | $2.02 | $2.22 | 0.09993 | 0.1102 | 0.9067 | 0x1c...e970 | |
| 06/04/2025 | 11:09:15 PM | sell | $3.04 | $2.21 | 0.1504 | 0.1097 | 1.37 | 0x72...77b5 | |
| 06/04/2025 | 11:09:01 PM | buy | $0.3403 | $2.22 | 0.01683 | 0.1099 | 0.153 | 0xbb...f289 | |
| 06/04/2025 | 11:09:01 PM | buy | $4.55 | $2.22 | 0.2253 | 0.1102 | 2.04 | 0xbb...f289 | |
| 06/04/2025 | 11:07:23 PM | buy | $40.37 | $2.21 | 1.99 | 0.1096 | 18.2 | 0x29...c031 | |
| 06/04/2025 | 11:07:23 PM | buy | $38.32 | $2.22 | 1.89 | 0.1099 | 17.24 | 0x29...c031 | |
| 06/04/2025 | 11:07:23 PM | buy | $17.52 | $2.21 | 0.8667 | 0.1093 | 7.92 | 0x29...c031 |