- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 1,122.86
- Pooled WAVAX:
- $304.69
ZRO/WAVAX price stats on Avalanche
As of September 7, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.09. ZRO price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $580.07. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,179,408.77. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $3,594.89. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $3,594.89.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 64 in the last 24 hours, 31 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $580.07 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1407, captured at 1:22 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.09 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 10:29:03 PM | buy | $0.4785 | $1.09 | 0.0616 | 0.1407 | 0.4375 | 0x1c...2bcc | |
| 09/06/2026 | 10:29:01 PM | sell | $12.35 | $1.09 | 1.59 | 0.1409 | 11.28 | 0x1f...5d5f | |
| 09/06/2026 | 10:29:01 PM | sell | $0.4979 | $1.08 | 0.0641 | 0.1402 | 0.4572 | 0x1f...5d5f | |
| 09/06/2026 | 10:29:01 PM | sell | $9.63 | $1.1 | 1.24 | 0.1423 | 8.71 | 0x1f...5d5f | |
| 09/06/2026 | 10:29:01 PM | sell | $13.33 | $1.09 | 1.71 | 0.1405 | 12.21 | 0x1f...5d5f | |
| 09/06/2026 | 10:29:01 PM | sell | $12.5 | $1.1 | 1.61 | 0.1419 | 11.33 | 0x1f...5d5f | |
| 09/06/2026 | 10:29:01 PM | sell | $12.47 | $1.09 | 1.6 | 0.1412 | 11.36 | 0x1f...5d5f | |
| 09/06/2026 | 10:29:01 PM | sell | $12.67 | $1.1 | 1.63 | 0.1416 | 11.52 | 0x1f...5d5f | |
| 09/06/2026 | 8:31:36 PM | sell | $12.45 | $1.1 | 1.61 | 0.1434 | 11.24 | 0x9c...f82b | |
| 09/06/2026 | 8:31:36 PM | sell | $12.76 | $1.1 | 1.65 | 0.143 | 11.56 | 0x9c...f82b | |
| 09/06/2026 | 8:31:36 PM | sell | $13.12 | $1.11 | 1.69 | 0.1441 | 11.79 | 0x9c...f82b | |
| 09/06/2026 | 8:31:36 PM | sell | $12.41 | $1.1 | 1.6 | 0.1426 | 11.27 | 0x9c...f82b | |
| 09/06/2026 | 8:31:36 PM | sell | $12.92 | $1.1 | 1.67 | 0.1437 | 11.64 | 0x9c...f82b | |
| 09/06/2026 | 8:31:36 PM | sell | $2.95 | $1.09 | 0.3832 | 0.1423 | 2.69 | 0x9c...f82b | |
| 09/06/2026 | 8:31:36 PM | sell | $5.22 | $1.11 | 0.6767 | 0.1445 | 4.68 | 0x9c...f82b | |
| 09/06/2026 | 12:47:23 PM | sell | $0.3857 | $1.11 | 0.05017 | 0.1445 | 0.3472 | 0x25...1692 | |
| 09/06/2026 | 12:45:04 PM | sell | $0.4003 | $1.11 | 0.05207 | 0.1444 | 0.3603 | 0xfa...c85c | |
| 09/06/2026 | 12:45:02 PM | buy | $7.44 | $1.1 | 0.9679 | 0.1443 | 6.7 | 0x51...7036 | |
| 09/06/2026 | 12:45:02 PM | buy | $13.06 | $1.11 | 1.69 | 0.1446 | 11.74 | 0x51...7036 | |
| 09/06/2026 | 12:45:02 PM | buy | $5.98 | $1.11 | 0.779 | 0.145 | 5.37 | 0x51...7036 |