- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 1,081.33
- Pooled WAVAX:
- $310.23
ZRO/WAVAX price stats on Avalanche
As of September 5, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.04. ZRO price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,221.22. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,128,516.62. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $3,414.94. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $3,414.94.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 130 in the last 24 hours, 64 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $1,221.22 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1422, captured at 12:42 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.04 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 10:06:29 PM | sell | $6.21 | $1.04 | 0.8444 | 0.1415 | 5.96 | 0x78...b32e | |
| 09/04/2026 | 10:06:29 PM | sell | $12.27 | $1.05 | 1.66 | 0.1437 | 11.59 | 0x78...b32e | |
| 09/04/2026 | 10:06:29 PM | sell | $11.79 | $1.05 | 1.6 | 0.1426 | 11.23 | 0x78...b32e | |
| 09/04/2026 | 10:06:29 PM | buy | $0.4369 | $1.04 | 0.05937 | 0.1422 | 0.4174 | 0x77...d197 | |
| 09/04/2026 | 10:06:29 PM | sell | $12.46 | $1.06 | 1.69 | 0.1441 | 11.74 | 0x78...b32e | |
| 09/04/2026 | 10:06:29 PM | sell | $12.12 | $1.05 | 1.64 | 0.143 | 11.51 | 0x78...b32e | |
| 09/04/2026 | 10:06:29 PM | sell | $11.9 | $1.04 | 1.61 | 0.1423 | 11.36 | 0x78...b32e | |
| 09/04/2026 | 10:06:29 PM | sell | $11.82 | $1.05 | 1.6 | 0.1434 | 11.2 | 0x78...b32e | |
| 09/04/2026 | 10:06:29 PM | sell | $9.91 | $1.06 | 1.34 | 0.1445 | 9.32 | 0x78...b32e | |
| 09/04/2026 | 10:06:29 PM | sell | $11.77 | $1.04 | 1.59 | 0.1419 | 11.27 | 0x78...b32e | |
| 09/04/2026 | 6:06:27 PM | buy | $1.93 | $1.06 | 0.2636 | 0.1443 | 1.82 | 0xa4...5abf | |
| 09/04/2026 | 6:06:27 PM | buy | $12.44 | $1.06 | 1.69 | 0.1446 | 11.7 | 0xa4...5abf | |
| 09/04/2026 | 6:06:27 PM | buy | $9.9 | $1.06 | 1.34 | 0.145 | 9.28 | 0xa4...5abf | |
| 09/04/2026 | 4:48:53 PM | buy | $10.37 | $1.06 | 1.4 | 0.1443 | 9.72 | 0xcc...3625 | |
| 09/04/2026 | 4:48:53 PM | buy | $2.02 | $1.06 | 0.2736 | 0.1436 | 1.9 | 0xcc...3625 | |
| 09/04/2026 | 4:48:53 PM | buy | $11.87 | $1.06 | 1.6 | 0.1439 | 11.16 | 0xcc...3625 | |
| 09/04/2026 | 4:42:26 PM | sell | $2.25 | $1.05 | 0.3055 | 0.143 | 2.13 | 0x05...00af | |
| 09/04/2026 | 4:42:26 PM | buy | $0.2447 | $1.06 | 0.03312 | 0.1436 | 0.2306 | 0xca...0506 | |
| 09/04/2026 | 4:42:26 PM | sell | $11.27 | $1.07 | 1.52 | 0.1448 | 10.53 | 0x05...00af | |
| 09/04/2026 | 4:42:26 PM | sell | $12.27 | $1.06 | 1.66 | 0.1437 | 11.55 | 0x05...00af |