- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 1,542.13
- Pooled WAVAX:
- $72.82
ZRO/WAVAX price stats on Avalanche
As of July 20, 2026, the current price of ZRO token on DEX LFJ V2.2 is $0.7745. ZRO price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $706.15. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $830,314.62. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $1,666.99. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $1,666.99.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 125 in the last 24 hours, 59 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $706.15 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1193, captured at 12:54 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.7745 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 6:29:24 AM | buy | $3.72 | $0.7726 | 0.5744 | 0.119 | 4.82 | 0xe1...1781 | |
| 07/20/2026 | 6:29:24 AM | buy | $6.25 | $0.7745 | 0.9648 | 0.1193 | 8.08 | 0xe1...1781 | |
| 07/20/2026 | 6:08:22 AM | buy | $6.26 | $0.7703 | 0.9657 | 0.1187 | 8.13 | 0x56...6f75 | |
| 07/20/2026 | 6:08:22 AM | buy | $3.72 | $0.7723 | 0.5737 | 0.119 | 4.81 | 0x56...6f75 | |
| 07/20/2026 | 5:38:09 AM | sell | $0.2222 | $0.7687 | 0.03421 | 0.1183 | 0.2891 | 0x64...1876 | |
| 07/20/2026 | 5:38:08 AM | sell | $0.2311 | $0.7687 | 0.03557 | 0.1183 | 0.3006 | 0xe8...4a92 | |
| 07/20/2026 | 5:38:07 AM | buy | $4.28 | $0.7697 | 0.6603 | 0.1184 | 5.57 | 0xcd...a36f | |
| 07/20/2026 | 5:38:07 AM | buy | $1.7 | $0.7716 | 0.2628 | 0.1187 | 2.21 | 0xcd...a36f | |
| 07/20/2026 | 5:35:37 AM | buy | $3.16 | $0.7693 | 0.4879 | 0.1184 | 4.11 | 0xb9...30bc | |
| 07/20/2026 | 5:35:37 AM | buy | $6.81 | $0.7674 | 1.05 | 0.1181 | 8.88 | 0xb9...30bc | |
| 07/20/2026 | 5:13:21 AM | buy | $5.36 | $0.7629 | 0.8287 | 0.1178 | 7.02 | 0x5f...5194 | |
| 07/20/2026 | 5:13:21 AM | buy | $0.6281 | $0.7649 | 0.09706 | 0.1181 | 0.8212 | 0x5f...5194 | |
| 07/20/2026 | 5:05:33 AM | sell | $0.2669 | $0.7657 | 0.04094 | 0.1174 | 0.3485 | 0x15...df80 | |
| 07/20/2026 | 5:03:45 AM | buy | $3.65 | $0.7668 | 0.5605 | 0.1176 | 4.76 | 0x29...e974 | |
| 07/20/2026 | 5:03:45 AM | buy | $2.34 | $0.7687 | 0.3595 | 0.1178 | 3.04 | 0x29...e974 | |
| 07/20/2026 | 5:00:39 AM | buy | $2.14 | $0.7678 | 0.3282 | 0.1173 | 2.79 | 0x9e...2a0a | |
| 07/20/2026 | 5:00:39 AM | buy | $3.84 | $0.7698 | 0.5881 | 0.1176 | 5 | 0x9e...2a0a | |
| 07/20/2026 | 4:38:40 AM | buy | $5.42 | $0.7696 | 0.8263 | 0.1173 | 7.04 | 0x69...042a | |
| 07/20/2026 | 4:38:40 AM | buy | $4.55 | $0.7677 | 0.6944 | 0.117 | 5.93 | 0x69...042a | |
| 07/20/2026 | 4:01:06 AM | sell | $7.53 | $0.7741 | 1.14 | 0.1174 | 9.73 | 0xf4...e03e |