- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 1,643.87
- Pooled WAVAX:
- $40.35
ZRO/WAVAX price stats on Avalanche
As of January 12, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.48. ZRO price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $54.05. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,609,018.31. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $2,986.98. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $2,986.98.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $54.05 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1081, captured at 1:11 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.48 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:33:25 PM | sell | $1.75 | $1.48 | 0.1283 | 0.1081 | 1.18 | 0x9a...38a4 | |
| 01/12/2026 | 12:33:25 PM | sell | $4.55 | $1.48 | 0.3329 | 0.1084 | 3.07 | 0x9a...38a4 | |
| 01/12/2026 | 9:47:39 AM | sell | $0.4152 | $1.48 | 0.03037 | 0.1084 | 0.2801 | 0x29...ec34 | |
| 01/12/2026 | 3:47:49 AM | sell | $1.41 | $1.51 | 0.1011 | 0.1084 | 0.9332 | 0xbd...5eba | |
| 01/12/2026 | 3:47:48 AM | buy | $3.77 | $1.5 | 0.2699 | 0.1077 | 2.5 | 0x64...a774 | |
| 01/12/2026 | 3:47:48 AM | buy | $8.33 | $1.51 | 0.5963 | 0.108 | 5.52 | 0x64...a774 | |
| 01/12/2026 | 3:47:48 AM | buy | $8.33 | $1.51 | 0.5959 | 0.1083 | 5.5 | 0x64...a774 | |
| 01/12/2026 | 3:47:48 AM | buy | $8.21 | $1.51 | 0.5876 | 0.1085 | 5.41 | 0x64...a774 | |
| 01/12/2026 | 3:47:48 AM | buy | $6.49 | $1.52 | 0.4645 | 0.1088 | 4.26 | 0x64...a774 | |
| 01/12/2026 | 1:34:25 AM | sell | $2.18 | $1.49 | 0.1569 | 0.1076 | 1.45 | 0x1c...bf29 | |
| 01/12/2026 | 1:34:25 AM | sell | $3.73 | $1.49 | 0.2689 | 0.1073 | 2.5 | 0x1c...bf29 | |
| 01/11/2026 | 5:57:52 PM | sell | $4.57 | $1.49 | 0.3302 | 0.1076 | 3.06 | 0x3e...8945 | |
| 01/11/2026 | 2:05:56 PM | sell | $0.1398 | $1.49 | 0.01008 | 0.1076 | 0.0937 | 0x47...fc7f | |
| 01/11/2026 | 2:00:18 PM | sell | $0.1041 | $1.49 | 0.00751 | 0.1076 | 0.06978 | 0x46...774f | |
| 01/11/2026 | 11:14:25 AM | sell | $0.1632 | $1.48 | 0.0118 | 0.1076 | 0.1096 | 0xd6...20a5 | |
| 01/11/2026 | 9:52:36 AM | sell | $0.01385 | $1.48 | 0.001002 | 0.1076 | 0.00931 | 0x3b...9316 | |
| 01/10/2026 | 8:11:53 PM | sell | $2.33 | $1.49 | 0.1686 | 0.1078 | 1.56 | 0x53...6a3d | |
| 01/10/2026 | 8:11:53 PM | sell | $1.05 | $1.48 | 0.07647 | 0.1076 | 0.7105 | 0x53...6a3d | |
| 01/10/2026 | 6:45:46 PM | sell | $0.05326 | $1.49 | 0.003854 | 0.1078 | 0.03572 | 0xe7...8789 | |
| 01/10/2026 | 6:34:09 PM | buy | $8.19 | $1.48 | 0.5927 | 0.1074 | 5.51 | 0x9d...a25e |