- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 1,081.73
- Pooled WAVAX:
- $123.2
ZRO/WAVAX price stats on Avalanche
As of June 26, 2026, the current price of ZRO token on DEX LFJ V2.2 is $0.8144. ZRO price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $740.90. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $873,965.21. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $1,650.22. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $1,650.22.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 119 in the last 24 hours, 62 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $740.90 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1304, captured at 7:06 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8144 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 7:02:01 AM | sell | $0.009844 | $0.8144 | 0.001576 | 0.1304 | 0.01208 | 0xc3...478b | |
| 06/26/2026 | 6:40:43 AM | sell | $1 | $0.8081 | 0.1618 | 0.1304 | 1.24 | 0x1f...1e47 | |
| 06/26/2026 | 6:28:44 AM | sell | $0.01295 | $0.8021 | 0.002106 | 0.1304 | 0.01615 | 0x47...cbd0 | |
| 06/26/2026 | 5:53:57 AM | sell | $0.08593 | $0.7959 | 0.01408 | 0.1304 | 0.1079 | 0xf8...066f | |
| 06/26/2026 | 5:53:55 AM | buy | $5.96 | $0.797 | 0.978 | 0.1306 | 7.48 | 0xf9...bd32 | |
| 06/26/2026 | 5:53:55 AM | buy | $4 | $0.799 | 0.6567 | 0.1309 | 5.01 | 0xf9...bd32 | |
| 06/26/2026 | 5:21:19 AM | sell | $0.006689 | $0.7936 | 0.001096 | 0.1301 | 0.008429 | 0x75...a024 | |
| 06/26/2026 | 5:07:02 AM | buy | $3.54 | $0.7904 | 0.5835 | 0.1299 | 4.49 | 0xc9...8891 | |
| 06/26/2026 | 5:07:02 AM | buy | $5.48 | $0.7944 | 0.9026 | 0.1306 | 6.91 | 0xc9...8891 | |
| 06/26/2026 | 5:07:03 AM | sell | $0.1499 | $0.7911 | 0.02466 | 0.13 | 0.1895 | 0x2d...023b | |
| 06/26/2026 | 5:07:02 AM | buy | $10.87 | $0.7924 | 1.78 | 0.1302 | 13.72 | 0xc9...8891 | |
| 06/26/2026 | 5:06:58 AM | buy | $10.37 | $0.7884 | 1.7 | 0.1296 | 13.15 | 0x97...239b | |
| 06/26/2026 | 5:06:58 AM | buy | $6.81 | $0.7904 | 1.12 | 0.1299 | 8.62 | 0x97...239b | |
| 06/26/2026 | 5:07:00 AM | sell | $0.1186 | $0.7873 | 0.0195 | 0.1294 | 0.1506 | 0x93...dc71 | |
| 06/26/2026 | 5:06:58 AM | buy | $2.72 | $0.7864 | 0.4488 | 0.1293 | 3.47 | 0x97...239b | |
| 06/26/2026 | 5:07:00 AM | buy | $0.003027 | $0.7904 | 0.0004978 | 0.1299 | 0.00383 | 0xea...6598 | |
| 06/26/2026 | 5:01:44 AM | buy | $4.84 | $0.7818 | 0.798 | 0.1286 | 6.2 | 0x3d...fe8a | |
| 06/26/2026 | 5:01:44 AM | buy | $8.8 | $0.7838 | 1.44 | 0.1289 | 11.23 | 0x3d...fe8a | |
| 06/26/2026 | 5:01:44 AM | buy | $6.31 | $0.7858 | 1.03 | 0.1293 | 8.04 | 0x3d...fe8a | |
| 06/26/2026 | 5:00:38 AM | buy | $3.94 | $0.7819 | 0.6485 | 0.1286 | 5.04 | 0xe3...d1f8 |