- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 166.49
- Pooled WAVAX:
- $242.58
ZRO/WAVAX price stats on Avalanche
As of January 27, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.97. ZRO price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $1,244.28. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $2,141,560.37. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $3,209.53. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $3,209.53.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 181 in the last 24 hours, 88 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $1,244.28 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.166, captured at 9:29 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.97 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:09:50 PM | buy | $0.3308 | $1.97 | 0.02785 | 0.166 | 0.1677 | 0x7c...1c39 | |
| 01/27/2026 | 7:09:48 PM | sell | $13.58 | $1.97 | 1.14 | 0.1661 | 6.88 | 0xb1...fd3c | |
| 01/27/2026 | 7:09:48 PM | sell | $13.22 | $1.98 | 1.11 | 0.167 | 6.66 | 0xb1...fd3c | |
| 01/27/2026 | 7:09:48 PM | sell | $11.09 | $1.96 | 0.9345 | 0.1653 | 5.65 | 0xb1...fd3c | |
| 01/27/2026 | 7:09:48 PM | sell | $13.37 | $1.97 | 1.12 | 0.1665 | 6.75 | 0xb1...fd3c | |
| 01/27/2026 | 7:09:48 PM | sell | $12.81 | $1.98 | 1.07 | 0.1674 | 6.44 | 0xb1...fd3c | |
| 01/27/2026 | 7:09:48 PM | sell | $13.61 | $1.96 | 1.14 | 0.1657 | 6.91 | 0xb1...fd3c | |
| 01/27/2026 | 7:09:48 PM | sell | $11.03 | $1.99 | 0.9292 | 0.1682 | 5.52 | 0xb1...fd3c | |
| 01/27/2026 | 7:09:48 PM | sell | $12.09 | $1.99 | 1.01 | 0.1678 | 6.06 | 0xb1...fd3c | |
| 01/27/2026 | 4:05:24 PM | sell | $0.04723 | $1.98 | 0.004012 | 0.1682 | 0.02384 | 0xb7...1996 | |
| 01/27/2026 | 4:03:00 PM | buy | $1.85 | $1.99 | 0.1574 | 0.1694 | 0.9294 | 0x8f...bdd1 | |
| 01/27/2026 | 4:03:00 PM | buy | $11.48 | $1.98 | 0.9771 | 0.169 | 5.78 | 0x8f...bdd1 | |
| 01/27/2026 | 4:03:00 PM | sell | $1.18 | $1.98 | 0.1003 | 0.1685 | 0.5955 | 0x7c...74c5 | |
| 01/27/2026 | 4:03:00 PM | buy | $11.97 | $1.98 | 1.01 | 0.1685 | 6.04 | 0x8f...bdd1 | |
| 01/27/2026 | 4:03:00 PM | buy | $13.08 | $1.97 | 1.11 | 0.1676 | 6.63 | 0x8f...bdd1 | |
| 01/27/2026 | 4:03:00 PM | sell | $0.6711 | $1.98 | 0.05709 | 0.1685 | 0.3386 | 0x5a...b797 | |
| 01/27/2026 | 4:03:00 PM | sell | $0.5167 | $1.97 | 0.04396 | 0.1681 | 0.2614 | 0x5a...b797 | |
| 01/27/2026 | 4:03:00 PM | buy | $12.68 | $1.97 | 1.07 | 0.1681 | 6.41 | 0x8f...bdd1 | |
| 01/27/2026 | 4:03:00 PM | buy | $13.44 | $1.96 | 1.14 | 0.1668 | 6.85 | 0x8f...bdd1 | |
| 01/27/2026 | 4:03:00 PM | buy | $7.44 | $1.95 | 0.6337 | 0.1664 | 3.8 | 0x8f...bdd1 |