- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 996.95
- Pooled WAVAX:
- $336.85
ZRO/WAVAX price stats on Avalanche
As of August 22, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.11. ZRO price is up 15.02% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $3,619.37. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,200,624.94. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $3,668.21. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $3,668.21.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 354 in the last 24 hours, 208 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $3,619.37 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1477, captured at 8:24 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.11 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 8:18:01 PM | buy | $11.85 | $1.11 | 1.56 | 0.1476 | 10.6 | 0x06...c4f8 | |
| 08/22/2026 | 8:18:01 PM | buy | $14.06 | $1.12 | 1.85 | 0.1479 | 12.54 | 0x06...c4f8 | |
| 08/22/2026 | 8:18:01 PM | buy | $7.87 | $1.12 | 1.03 | 0.1483 | 7 | 0x06...c4f8 | |
| 08/22/2026 | 8:18:01 PM | sell | $0.758 | $1.11 | 0.1 | 0.1477 | 0.6771 | 0xec...5e9a | |
| 08/22/2026 | 8:11:47 PM | sell | $3.3 | $1.11 | 0.4346 | 0.147 | 2.95 | 0xda...eabd | |
| 08/22/2026 | 8:11:47 PM | sell | $0.2814 | $1.11 | 0.03705 | 0.147 | 0.2519 | 0x44...95b2 | |
| 08/22/2026 | 8:11:15 PM | buy | $12.04 | $1.11 | 1.58 | 0.1468 | 10.81 | 0x63...35d4 | |
| 08/22/2026 | 8:11:15 PM | buy | $4.45 | $1.1 | 0.5873 | 0.1465 | 4 | 0x63...35d4 | |
| 08/22/2026 | 8:11:15 PM | buy | $5.9 | $1.11 | 0.7796 | 0.1476 | 5.28 | 0x63...35d4 | |
| 08/22/2026 | 8:11:15 PM | buy | $11.97 | $1.11 | 1.58 | 0.1472 | 10.72 | 0x63...35d4 | |
| 08/22/2026 | 8:07:22 PM | buy | $5.32 | $1.09 | 0.7028 | 0.145 | 4.84 | 0xfa...e8d4 | |
| 08/22/2026 | 8:07:22 PM | buy | $12.35 | $1.1 | 1.63 | 0.1461 | 11.16 | 0xfa...e8d4 | |
| 08/22/2026 | 8:07:22 PM | buy | $12.16 | $1.1 | 1.6 | 0.1457 | 11.01 | 0xfa...e8d4 | |
| 08/22/2026 | 8:07:22 PM | buy | $7.8 | $1.1 | 1.03 | 0.1465 | 7.03 | 0xfa...e8d4 | |
| 08/22/2026 | 8:07:22 PM | buy | $12.32 | $1.1 | 1.62 | 0.1454 | 11.19 | 0xfa...e8d4 | |
| 08/22/2026 | 8:07:08 PM | buy | $0.3948 | $1.09 | 0.05213 | 0.1443 | 0.3612 | 0xcb...518e | |
| 08/22/2026 | 8:07:08 PM | buy | $7.34 | $1.09 | 0.9697 | 0.145 | 6.68 | 0xcb...518e | |
| 08/22/2026 | 8:07:08 PM | buy | $12.2 | $1.09 | 1.61 | 0.1446 | 11.14 | 0xcb...518e | |
| 08/22/2026 | 7:47:09 PM | buy | $0.3783 | $1.09 | 0.04989 | 0.1443 | 0.3456 | 0x12...ff82 | |
| 08/22/2026 | 7:47:07 PM | sell | $12.13 | $1.1 | 1.6 | 0.1452 | 11.01 | 0x9c...a8be |