- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 1,562.93
- Pooled WAVAX:
- $247.24
ZRO/WAVAX price stats on Avalanche
As of September 16, 2026, the current price of ZRO token on DEX LFJ V2.2 is $0.9668. ZRO price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,325.25. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,045,019.89. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $3,309.90. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $3,309.90.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 143 in the last 24 hours, 83 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $1,325.25 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1329, captured at 9:11 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.9668 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 3:30:37 AM | buy | $0.002803 | $0.9668 | 0.0003853 | 0.1329 | 0.002899 | 0xd8...7574 | |
| 09/16/2026 | 1:46:01 AM | buy | $0.4013 | $0.9608 | 0.05551 | 0.1329 | 0.4177 | 0x92...3748 | |
| 09/16/2026 | 1:41:43 AM | sell | $19.21 | $0.9641 | 2.65 | 0.1334 | 19.93 | 0x6a...1f9a | |
| 09/16/2026 | 1:41:43 AM | sell | $19.04 | $0.9616 | 2.63 | 0.133 | 19.8 | 0x6a...1f9a | |
| 09/16/2026 | 1:41:43 AM | sell | $18.81 | $0.9592 | 2.6 | 0.1327 | 19.61 | 0x6a...1f9a | |
| 09/16/2026 | 1:41:43 AM | sell | $15.4 | $0.9567 | 2.13 | 0.1323 | 16.1 | 0x6a...1f9a | |
| 09/16/2026 | 1:41:43 AM | sell | $19.28 | $0.9665 | 2.66 | 0.1337 | 19.94 | 0x6a...1f9a | |
| 09/16/2026 | 1:41:43 AM | sell | $15.64 | $0.9689 | 2.16 | 0.134 | 16.14 | 0x6a...1f9a | |
| 09/16/2026 | 12:29:26 AM | sell | $19.8 | $0.9872 | 2.72 | 0.1357 | 20.06 | 0xcb...8524 | |
| 09/16/2026 | 12:29:26 AM | sell | $13.28 | $0.9897 | 1.82 | 0.136 | 13.42 | 0xcb...8524 | |
| 09/16/2026 | 12:29:26 AM | sell | $19.39 | $0.9847 | 2.66 | 0.1354 | 19.68 | 0xcb...8524 | |
| 09/16/2026 | 12:29:26 AM | sell | $19.8 | $0.9797 | 2.72 | 0.1347 | 20.21 | 0xcb...8524 | |
| 09/16/2026 | 12:29:26 AM | sell | $3.61 | $0.9747 | 0.4974 | 0.134 | 3.71 | 0xcb...8524 | |
| 09/16/2026 | 12:29:26 AM | sell | $19.6 | $0.9772 | 2.69 | 0.1343 | 20.06 | 0xcb...8524 | |
| 09/16/2026 | 12:29:26 AM | sell | $19.97 | $0.9822 | 2.74 | 0.135 | 20.33 | 0xcb...8524 | |
| 09/15/2026 | 11:47:47 PM | sell | $0.083754 | $0.9911 | 0.095154 | 0.136 | 0.083787 | 0x3f...528e | |
| 09/15/2026 | 11:20:47 PM | sell | $0.1718 | $0.9911 | 0.02353 | 0.1357 | 0.1733 | 0x92...0bcc | |
| 09/15/2026 | 11:20:48 PM | buy | $6.59 | $0.9949 | 0.9031 | 0.1362 | 6.62 | 0xc6...e3b0 | |
| 09/15/2026 | 11:20:48 PM | buy | $13.34 | $0.9974 | 1.82 | 0.1366 | 13.37 | 0xc6...e3b0 | |
| 09/15/2026 | 11:20:46 PM | buy | $6.47 | $0.9924 | 0.8866 | 0.1359 | 6.52 | 0x82...43a4 |