- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 273.4
- Pooled WAVAX:
- $221.66
ZRO/WAVAX price stats on Avalanche
As of April 27, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.49. ZRO price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $243.29. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,607,828.19. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $2,460.77. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $2,460.77.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $243.29 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1615, captured at 7:39 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.49 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 3:03:00 PM | sell | $11.46 | $1.51 | 1.23 | 0.1641 | 7.54 | 0x5c...3b28 | |
| 04/27/2026 | 3:03:00 PM | sell | $11.16 | $1.5 | 1.2 | 0.1628 | 7.4 | 0x5c...3b28 | |
| 04/27/2026 | 3:03:00 PM | sell | $0.3682 | $1.52 | 0.03978 | 0.1645 | 0.2417 | 0x5c...3b28 | |
| 04/27/2026 | 3:03:00 PM | sell | $11.36 | $1.49 | 1.22 | 0.162 | 7.57 | 0x5c...3b28 | |
| 04/27/2026 | 3:03:00 PM | sell | $11.37 | $1.51 | 1.22 | 0.1632 | 7.52 | 0x5c...3b28 | |
| 04/27/2026 | 3:03:00 PM | sell | $11.25 | $1.49 | 1.21 | 0.1612 | 7.54 | 0x5c...3b28 | |
| 04/27/2026 | 3:03:00 PM | sell | $9.03 | $1.48 | 0.9764 | 0.1607 | 6.07 | 0x5c...3b28 | |
| 04/27/2026 | 3:03:00 PM | buy | $0.9248 | $1.49 | 0.09991 | 0.1615 | 0.6183 | 0x9e...b24f | |
| 04/27/2026 | 3:03:00 PM | sell | $11.19 | $1.5 | 1.2 | 0.1624 | 7.44 | 0x5c...3b28 | |
| 04/27/2026 | 3:03:00 PM | sell | $11.38 | $1.49 | 1.23 | 0.1616 | 7.61 | 0x5c...3b28 | |
| 04/27/2026 | 3:03:00 PM | buy | $0.9248 | $1.49 | 0.09991 | 0.1615 | 0.6183 | 0x68...b596 | |
| 04/27/2026 | 3:03:00 PM | sell | $11.57 | $1.51 | 1.25 | 0.1637 | 7.63 | 0x5c...3b28 | |
| 04/27/2026 | 4:14:50 AM | sell | $0.2382 | $1.56 | 0.02505 | 0.1645 | 0.1522 | 0xd5...cbff | |
| 04/27/2026 | 4:14:07 AM | buy | $0.6164 | $1.57 | 0.06483 | 0.1651 | 0.3925 | 0x42...74b1 | |
| 04/27/2026 | 4:14:07 AM | buy | $7.5 | $1.56 | 0.7894 | 0.1643 | 4.8 | 0x42...74b1 | |
| 04/27/2026 | 4:14:07 AM | buy | $11.78 | $1.56 | 1.23 | 0.1647 | 7.52 | 0x42...74b1 | |
| 04/27/2026 | 3:59:56 AM | buy | $11.68 | $1.55 | 1.22 | 0.1639 | 7.49 | 0xc0...0ffa | |
| 04/27/2026 | 3:59:56 AM | buy | $4.38 | $1.56 | 0.461 | 0.1643 | 2.8 | 0xc0...0ffa | |
| 04/27/2026 | 3:59:56 AM | buy | $3.83 | $1.55 | 0.4037 | 0.1635 | 2.46 | 0xc0...0ffa | |
| 04/27/2026 | 1:27:32 AM | sell | $11.61 | $1.54 | 1.22 | 0.1632 | 7.49 | 0x3f...3de7 |