- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 1,674.18
- Pooled WAVAX:
- $62.16
ZRO/WAVAX price stats on Avalanche
As of August 4, 2026, the current price of ZRO token on DEX LFJ V2.2 is $0.7791. ZRO price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $252.47. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $836,001.97. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $1,722.07. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $1,722.07.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 87 in the last 24 hours, 51 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $252.47 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1159, captured at 2:46 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.7791 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 2:29:46 PM | sell | $0.3376 | $0.7791 | 0.05025 | 0.1159 | 0.4332 | 0xbe...b1e5 | |
| 08/04/2026 | 2:26:57 PM | buy | $7.3 | $0.782 | 1.08 | 0.1164 | 9.33 | 0xaa...7e44 | |
| 08/04/2026 | 2:26:57 PM | buy | $3.27 | $0.7761 | 0.4875 | 0.1155 | 4.21 | 0xaa...7e44 | |
| 08/04/2026 | 2:26:57 PM | buy | $8 | $0.78 | 1.19 | 0.1161 | 10.25 | 0xaa...7e44 | |
| 08/04/2026 | 2:26:57 PM | buy | $8.03 | $0.778 | 1.19 | 0.1158 | 10.32 | 0xaa...7e44 | |
| 08/04/2026 | 2:26:58 PM | sell | $0.5034 | $0.779 | 0.07495 | 0.1159 | 0.6462 | 0x52...b6ae | |
| 08/04/2026 | 1:47:24 PM | buy | $4.66 | $0.7769 | 0.6925 | 0.1152 | 6 | 0xd3...1dae | |
| 08/04/2026 | 1:47:24 PM | buy | $5.31 | $0.7789 | 0.7889 | 0.1155 | 6.82 | 0xd3...1dae | |
| 08/04/2026 | 1:32:53 PM | buy | $4.14 | $0.7733 | 0.6141 | 0.1147 | 5.35 | 0x89...33c0 | |
| 08/04/2026 | 1:32:54 PM | sell | $0.5621 | $0.7742 | 0.08337 | 0.1148 | 0.726 | 0x10...dbc1 | |
| 08/04/2026 | 1:32:53 PM | buy | $5.16 | $0.7773 | 0.7656 | 0.1152 | 6.64 | 0x89...33c0 | |
| 08/04/2026 | 1:32:53 PM | buy | $3.96 | $0.7714 | 0.5879 | 0.1144 | 5.13 | 0x89...33c0 | |
| 08/04/2026 | 1:32:53 PM | buy | $4.05 | $0.7753 | 0.6008 | 0.1149 | 5.22 | 0x89...33c0 | |
| 08/04/2026 | 1:32:53 PM | buy | $2.63 | $0.7694 | 0.3909 | 0.1141 | 3.42 | 0x89...33c0 | |
| 08/04/2026 | 12:56:27 PM | buy | $3.81 | $0.7724 | 0.5612 | 0.1135 | 4.94 | 0xcd...ab3b | |
| 08/04/2026 | 12:56:27 PM | buy | $3.87 | $0.7743 | 0.5692 | 0.1138 | 4.99 | 0xcd...ab3b | |
| 08/04/2026 | 12:56:27 PM | buy | $1.67 | $0.7763 | 0.2457 | 0.1141 | 2.15 | 0xcd...ab3b | |
| 08/04/2026 | 12:56:28 PM | sell | $0.3929 | $0.7733 | 0.05777 | 0.1136 | 0.5081 | 0x27...9b65 | |
| 08/04/2026 | 12:56:27 PM | buy | $0.6246 | $0.7704 | 0.09183 | 0.1132 | 0.8106 | 0xcd...ab3b | |
| 08/04/2026 | 12:23:37 PM | buy | $2.5 | $0.7646 | 0.3694 | 0.1127 | 3.27 | 0xa7...605d |