WhatToFarm
/
Get started
12 Swap

Info about ZRO-WAVAX pair

Price USD
$2.01
Price
0.1815 WAVAX
TVL
$5,612.43
MKT CAP
$2.2M
5m
0%
1h
0.25%
4h
-0.89%
24h
13.42%
Share
TXNS
277
Buys
167
Sells
110
Volume
2K
Telegram price alerts
Pair:
0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ZRO:
336.16
Pooled WAVAX:
$445.31

ZRO/WAVAX price stats on Avalanche

As of October 4, 2026, the current price of ZRO token on DEX LFJ V2.2 is $2.01. ZRO price is up 13.42% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $1,670.03. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $2,187,071.59. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $5,612.43. The ZRO/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $5,612.43.

The total transactions of ZRO/WAVAX is 277 in the last 24 hours, 167 of which are buy transactions, and 110 are sales transactions.

ZRO/WAVAX pool has a trading volume of $1,670.03 in the last 24 hours.

The exchange rate of 1 ZRO to WAVAX is 0.1815, captured at 1:43 AM UTC.

The price of converting 1 ZRO to USD is $2.01 today.

ZRO-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/04/20261:27:20 AMbuy$4.25$20.38360.18112.11
0xED0...DDD7
0x9b...075c
10/04/20261:27:20 AMbuy$5.57$2.010.50330.18152.77
0xED0...DDD7
0x9b...075c
10/03/202611:35:55 PMsell$6.79$2.010.61130.18083.37
0x94E...D94C
0x9f...8bb8
10/03/202611:35:55 PMsell$4.24$20.3820.18042.11
0x94E...D94C
0x9f...8bb8
10/03/202611:35:55 PMsell$6.8$2.010.61180.18133.37
0x94E...D94C
0x9f...8bb8
10/03/202611:35:55 PMsell$6.83$2.030.61450.18273.36
0x94E...D94C
0x9f...8bb8
10/03/202611:35:55 PMsell$6.81$2.020.61250.18223.36
0x94E...D94C
0x9f...8bb8
10/03/202611:35:55 PMsell$5.26$2.030.47310.18312.58
0x94E...D94C
0x9f...8bb8
10/03/202611:35:55 PMsell$6.8$2.020.61190.18183.36
0x94E...D94C
0x9f...8bb8
10/03/202610:13:48 PMbuy$3.31$2.030.29920.18381.62
0x7c7...3a17
0x0b...1208
10/03/20269:30:12 PMsell$1.55$2.030.13990.18310.7638
0x14F...D4Bb
0xec...059e
10/03/20268:14:41 PMbuy$3.48$2.040.31370.18391.7
0xED0...DDD7
0x12...445d
10/03/20268:14:41 PMbuy$6.83$2.040.61450.18343.35
0xED0...DDD7
0x12...445d
10/03/20268:14:41 PMbuy$5.65$2.030.50870.18292.78
0xED0...DDD7
0x12...445d
10/03/20268:10:15 PMsell$1.38$2.020.12460.18220.6841
0x35b...a960
0xaa...245b
10/03/20268:10:14 PMbuy$3.96$2.030.35610.18251.95
0xED0...DDD7
0x56...9b25
10/03/20268:10:14 PMbuy$2.54$2.030.22840.1831.24
0xED0...DDD7
0x56...9b25
10/03/20268:03:30 PMbuy$6.81$2.020.61130.18183.36
0xcF5...5ee4
0x92...d765
10/03/20268:03:30 PMbuy$9.38$1.970.84230.17754.74
0xcF5...5ee4
0x92...d765
10/03/20268:03:30 PMbuy$7.56$20.67860.17943.78
0xcF5...5ee4
0x92...d765