- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 1,741.58
- Pooled WAVAX:
- $25.58
ZRO/WAVAX price stats on Avalanche
As of December 6, 2025, the current price of ZRO token on DEX LFJ V2.2 is $1.38. ZRO price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $468.75. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,509,963.53. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $2,746.79. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $2,746.79.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 82 in the last 24 hours, 50 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $468.75 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1032, captured at 10:56 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.38 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 5:08:53 AM | sell | $3.6 | $1.37 | 0.2698 | 0.1031 | 2.61 | 0xc5...6b45 | |
| 12/06/2025 | 5:08:53 AM | buy | $0.03046 | $1.38 | 0.002278 | 0.1032 | 0.02206 | 0xeb...8950 | |
| 12/06/2025 | 5:08:53 AM | sell | $2.52 | $1.37 | 0.1887 | 0.1028 | 1.83 | 0xc5...6b45 | |
| 12/06/2025 | 4:28:56 AM | buy | $1.33 | $1.38 | 0.09989 | 0.1036 | 0.9636 | 0x4b...e04d | |
| 12/06/2025 | 4:28:53 AM | buy | $0.8712 | $1.38 | 0.06516 | 0.1036 | 0.6286 | 0xfd...3333 | |
| 12/06/2025 | 4:28:46 AM | sell | $2.08 | $1.42 | 0.1558 | 0.1065 | 1.46 | 0xe4...6eba | |
| 12/06/2025 | 4:28:46 AM | sell | $7.48 | $1.41 | 0.5601 | 0.1057 | 5.29 | 0xe4...6eba | |
| 12/06/2025 | 4:28:46 AM | sell | $7.66 | $1.39 | 0.5736 | 0.1044 | 5.49 | 0xe4...6eba | |
| 12/06/2025 | 4:28:46 AM | sell | $7.95 | $1.38 | 0.5947 | 0.1038 | 5.72 | 0xe4...6eba | |
| 12/06/2025 | 4:28:46 AM | sell | $7.61 | $1.41 | 0.5693 | 0.1054 | 5.39 | 0xe4...6eba | |
| 12/06/2025 | 4:28:46 AM | sell | $7.45 | $1.42 | 0.5573 | 0.1062 | 5.24 | 0xe4...6eba | |
| 12/06/2025 | 4:28:46 AM | sell | $7.59 | $1.4 | 0.5684 | 0.1052 | 5.4 | 0xe4...6eba | |
| 12/06/2025 | 4:28:46 AM | sell | $7.48 | $1.41 | 0.5596 | 0.106 | 5.27 | 0xe4...6eba | |
| 12/06/2025 | 4:28:46 AM | sell | $7.66 | $1.39 | 0.5731 | 0.1041 | 5.5 | 0xe4...6eba | |
| 12/06/2025 | 4:28:46 AM | sell | $7.96 | $1.38 | 0.5954 | 0.1033 | 5.76 | 0xe4...6eba | |
| 12/06/2025 | 4:28:46 AM | sell | $7.95 | $1.38 | 0.5953 | 0.1035 | 5.74 | 0xe4...6eba | |
| 12/06/2025 | 4:28:46 AM | sell | $6.6 | $1.37 | 0.4937 | 0.103 | 4.79 | 0xe4...6eba | |
| 12/06/2025 | 4:28:46 AM | sell | $7.73 | $1.39 | 0.5785 | 0.1046 | 5.52 | 0xe4...6eba | |
| 12/06/2025 | 4:28:46 AM | sell | $7.74 | $1.4 | 0.5791 | 0.1049 | 5.51 | 0xe4...6eba | |
| 12/06/2025 | 3:55:08 AM | sell | $0.003442 | $1.42 | 0.0002571 | 0.1064 | 0.002415 | 0xbd...0307 |