- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 751.22
- Pooled WAVAX:
- $356.81
ZRO/WAVAX price stats on Avalanche
As of August 28, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.11. ZRO price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $571.87. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,197,443.09. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $3,440.25. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $3,440.25.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 88 in the last 24 hours, 41 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $571.87 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1524, captured at 10:52 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.11 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 10:45:14 PM | buy | $1.08 | $1.11 | 0.1486 | 0.1524 | 0.9748 | 0x29...05f0 | |
| 08/28/2026 | 10:45:14 PM | buy | $10.48 | $1.1 | 1.43 | 0.1517 | 9.46 | 0x29...05f0 | |
| 08/28/2026 | 10:45:14 PM | buy | $10.74 | $1.11 | 1.47 | 0.1521 | 9.68 | 0x29...05f0 | |
| 08/28/2026 | 10:45:14 PM | buy | $1.64 | $1.1 | 0.2255 | 0.1513 | 1.49 | 0x29...05f0 | |
| 08/28/2026 | 10:36:24 PM | buy | $8.08 | $1.1 | 1.1 | 0.1513 | 7.33 | 0x66...f708 | |
| 08/28/2026 | 10:36:24 PM | buy | $11.61 | $1.1 | 1.59 | 0.1509 | 10.55 | 0x66...f708 | |
| 08/28/2026 | 10:36:24 PM | buy | $0.2739 | $1.09 | 0.03758 | 0.1505 | 0.2495 | 0x66...f708 | |
| 08/28/2026 | 5:35:00 PM | buy | $5.99 | $1.09 | 0.8231 | 0.1505 | 5.46 | 0x4e...de8e | |
| 08/28/2026 | 5:03:55 PM | sell | $10.44 | $1.1 | 1.43 | 0.1511 | 9.46 | 0x2d...cc98 | |
| 08/28/2026 | 5:03:55 PM | buy | $0.03467 | $1.09 | 0.004752 | 0.1506 | 0.03155 | 0xdc...7ae4 | |
| 08/28/2026 | 5:03:55 PM | sell | $9.7 | $1.09 | 1.33 | 0.1507 | 8.82 | 0x2d...cc98 | |
| 08/28/2026 | 5:03:55 PM | sell | $8.27 | $1.09 | 1.13 | 0.1499 | 7.56 | 0x2d...cc98 | |
| 08/28/2026 | 5:03:55 PM | sell | $10.7 | $1.1 | 1.46 | 0.1515 | 9.68 | 0x2d...cc98 | |
| 08/28/2026 | 5:03:55 PM | sell | $6.45 | $1.1 | 0.8841 | 0.1519 | 5.82 | 0x2d...cc98 | |
| 08/28/2026 | 5:03:55 PM | sell | $11.58 | $1.09 | 1.58 | 0.1503 | 10.55 | 0x2d...cc98 | |
| 08/28/2026 | 5:03:55 PM | buy | $0.5403 | $1.09 | 0.07406 | 0.1506 | 0.4917 | 0x22...45ba | |
| 08/28/2026 | 5:03:55 PM | buy | $1.45 | $1.09 | 0.1997 | 0.1506 | 1.32 | 0xe6...644f | |
| 08/28/2026 | 4:15:44 PM | sell | $11.23 | $1.11 | 1.54 | 0.153 | 10.06 | 0x84...e342 | |
| 08/28/2026 | 4:15:44 PM | sell | $10.2 | $1.11 | 1.39 | 0.1534 | 9.12 | 0x84...e342 | |
| 08/28/2026 | 4:15:44 PM | sell | $11 | $1.11 | 1.5 | 0.1526 | 9.88 | 0x84...e342 |