- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 5,337.14
- Pooled WAVAX:
- $45.55
ZRO/WAVAX price stats on Avalanche
As of July 6, 2025, the current price of ZRO token on DEX LFJ V2.2 is $1.81. ZRO price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $379.01. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,940,310.10. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $1,656.97. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $1,656.97.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $379.01 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.09973, captured at 8:47 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.81 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 8:11:46 PM | buy | $11.95 | $1.81 | 0.6573 | 0.09973 | 6.59 | 0x49...afd4 | |
| 07/06/2025 | 7:47:51 PM | buy | $9.05 | $1.8 | 0.5003 | 0.09974 | 5.01 | 0xec...17f6 | |
| 07/06/2025 | 7:47:51 PM | buy | $6.87 | $1.8 | 0.3796 | 0.09949 | 3.81 | 0xec...17f6 | |
| 07/06/2025 | 7:41:11 PM | sell | $22.66 | $1.79 | 1.25 | 0.09934 | 12.6 | 0x7c...f11e | |
| 07/06/2025 | 7:41:11 PM | sell | $22.55 | $1.8 | 1.24 | 0.0996 | 12.51 | 0x7c...f11e | |
| 07/06/2025 | 7:41:11 PM | sell | $2.56 | $1.81 | 0.1416 | 0.1003 | 1.41 | 0x7c...f11e | |
| 07/06/2025 | 7:41:11 PM | sell | $22.49 | $1.8 | 1.24 | 0.09985 | 12.44 | 0x7c...f11e | |
| 07/06/2025 | 7:41:11 PM | sell | $22.85 | $1.81 | 1.26 | 0.1001 | 12.61 | 0x7c...f11e | |
| 07/06/2025 | 7:41:11 PM | sell | $6.84 | $1.79 | 0.3781 | 0.09909 | 3.81 | 0x7c...f11e | |
| 07/06/2025 | 1:07:42 PM | sell | $1.03 | $1.8 | 0.05765 | 0.1003 | 0.5744 | 0xf1...ee34 | |
| 07/06/2025 | 12:49:23 PM | buy | $8.35 | $1.8 | 0.466 | 0.1004 | 4.63 | 0x55...cfb7 | |
| 07/06/2025 | 12:49:23 PM | buy | $3.57 | $1.8 | 0.1993 | 0.1007 | 1.97 | 0x55...cfb7 | |
| 07/06/2025 | 12:42:17 PM | buy | $13.92 | $1.79 | 0.7776 | 0.1004 | 7.73 | 0xbb...bf50 | |
| 07/06/2025 | 12:42:06 PM | sell | $1.81 | $1.79 | 0.1012 | 0.1001 | 1.01 | 0xb0...7138 | |
| 07/06/2025 | 12:33:46 PM | buy | $2.15 | $1.79 | 0.1207 | 0.1004 | 1.2 | 0x64...73fc | |
| 07/06/2025 | 12:33:46 PM | buy | $11.8 | $1.79 | 0.6601 | 0.1002 | 6.58 | 0x64...73fc | |
| 07/06/2025 | 9:36:25 AM | buy | $9.57 | $1.78 | 0.5371 | 0.09998 | 5.37 | 0x24...2db8 | |
| 07/06/2025 | 9:36:25 AM | buy | $10.39 | $1.78 | 0.5829 | 0.1002 | 5.81 | 0x24...2db8 | |
| 07/06/2025 | 8:38:29 AM | buy | $11.98 | $1.78 | 0.6724 | 0.09998 | 6.72 | 0xb0...08bf | |
| 07/06/2025 | 8:37:45 AM | buy | $0.6586 | $1.78 | 0.03694 | 0.09998 | 0.3694 | 0xb5...f981 |