- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 355.79
- Pooled WAVAX:
- $455.5
ZRO/WAVAX price stats on Avalanche
As of November 12, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.52. ZRO price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $226.39. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,662,833.36. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $4,331.04. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $4,331.04.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 50 in the last 24 hours, 23 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $226.39 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1838, captured at 8:57 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.52 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 8:11:55 PM | buy | $5.84 | $1.52 | 0.7026 | 0.1834 | 3.83 | 0xc6...a444 | |
| 11/12/2026 | 8:11:55 PM | buy | $0.512 | $1.51 | 0.06158 | 0.1825 | 0.3374 | 0xc6...a444 | |
| 11/12/2026 | 8:11:55 PM | buy | $5.8 | $1.52 | 0.6978 | 0.1829 | 3.81 | 0xc6...a444 | |
| 11/12/2026 | 8:11:55 PM | buy | $1.62 | $1.52 | 0.1952 | 0.1838 | 1.06 | 0xc6...a444 | |
| 11/12/2026 | 4:35:17 PM | sell | $0.5121 | $1.51 | 0.06134 | 0.1818 | 0.3374 | 0xac...866c | |
| 11/12/2026 | 4:35:17 PM | sell | $5.84 | $1.52 | 0.6999 | 0.1827 | 3.83 | 0xac...866c | |
| 11/12/2026 | 4:35:17 PM | sell | $5.8 | $1.52 | 0.6952 | 0.1822 | 3.81 | 0xac...866c | |
| 11/12/2026 | 4:35:17 PM | sell | $5.59 | $1.52 | 0.6696 | 0.1831 | 3.65 | 0xac...866c | |
| 11/12/2026 | 2:40:47 PM | sell | $0.2087 | $1.52 | 0.025 | 0.1831 | 0.1365 | 0x5a...e31c | |
| 11/12/2026 | 2:40:47 PM | sell | $1.25 | $1.53 | 0.1508 | 0.1836 | 0.8217 | 0x5a...e31c | |
| 11/12/2026 | 2:40:46 PM | buy | $1.25 | $1.53 | 0.1508 | 0.1843 | 0.8185 | 0x39...b185 | |
| 11/12/2026 | 2:40:46 PM | buy | $5.84 | $1.53 | 0.6999 | 0.1834 | 3.81 | 0x39...b185 | |
| 11/12/2026 | 2:40:46 PM | buy | $5.8 | $1.52 | 0.6952 | 0.1829 | 3.8 | 0x39...b185 | |
| 11/12/2026 | 2:40:46 PM | buy | $5.79 | $1.53 | 0.6946 | 0.1838 | 3.77 | 0x39...b185 | |
| 11/12/2026 | 2:40:46 PM | buy | $1.22 | $1.52 | 0.1468 | 0.1825 | 0.8044 | 0x39...b185 | |
| 11/12/2026 | 11:04:34 AM | buy | $3.42 | $1.54 | 0.4034 | 0.1815 | 2.22 | 0x0a...3f0a | |
| 11/12/2026 | 11:04:34 AM | buy | $4.68 | $1.54 | 0.5524 | 0.1825 | 3.02 | 0x0a...3f0a | |
| 11/12/2026 | 11:04:34 AM | buy | $5.84 | $1.54 | 0.6894 | 0.182 | 3.78 | 0x0a...3f0a | |
| 11/12/2026 | 10:29:40 AM | buy | $5.94 | $1.55 | 0.6909 | 0.1811 | 3.81 | 0x25...4ef1 | |
| 11/12/2026 | 10:29:40 AM | buy | $5.66 | $1.55 | 0.6587 | 0.1806 | 3.64 | 0x25...4ef1 |