- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 57.08
- Pooled WAVAX:
- $253.74
ZRO/WAVAX price stats on Avalanche
As of February 28, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.54. ZRO price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,662,564.17. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $2,283.25. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $2,283.25.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1786, captured at 3:04 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.54 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 2:31:59 PM | sell | $0.01924 | $1.54 | 0.002224 | 0.1786 | 0.01244 | 0x5a...9ad2 | |
| 02/28/2026 | 2:31:59 PM | sell | $0.003796 | $1.54 | 0.0004389 | 0.1786 | 0.002456 | 0x6f...80a1 | |
| 02/27/2026 | 12:01:42 PM | buy | $0.9153 | $1.6 | 0.1014 | 0.1784 | 0.5687 | 0x2f...2616 | |
| 02/27/2026 | 12:01:42 PM | buy | $0.9137 | $1.61 | 0.1013 | 0.1788 | 0.5663 | 0x2f...2616 | |
| 02/27/2026 | 12:01:42 PM | buy | $0.03809 | $1.61 | 0.004223 | 0.1793 | 0.02354 | 0x2f...2616 | |
| 02/27/2026 | 12:01:42 PM | buy | $0.5663 | $1.6 | 0.06279 | 0.178 | 0.3527 | 0x2f...2616 | |
| 02/27/2026 | 11:51:42 AM | buy | $0.01523 | $1.6 | 0.001685 | 0.178 | 0.009469 | 0xe0...2fef | |
| 02/27/2026 | 10:18:17 AM | sell | $0.1123 | $1.64 | 0.01218 | 0.1782 | 0.06837 | 0xe2...1ad7 | |
| 02/27/2026 | 10:18:17 AM | sell | $0.9322 | $1.63 | 0.1011 | 0.1777 | 0.5687 | 0xe2...1ad7 | |
| 02/27/2026 | 10:18:17 AM | sell | $0.5922 | $1.63 | 0.06423 | 0.1773 | 0.3622 | 0xe2...1ad7 | |
| 02/27/2026 | 10:16:43 AM | sell | $0.8177 | $1.64 | 0.08875 | 0.1782 | 0.4979 | 0x36...54db | |
| 02/27/2026 | 10:16:43 AM | sell | $0.8253 | $1.64 | 0.08958 | 0.1786 | 0.5013 | 0x36...54db | |
| 02/27/2026 | 6:48:17 AM | sell | $0.03458 | $1.68 | 0.003675 | 0.179 | 0.02053 | 0x80...de87 | |
| 02/27/2026 | 6:48:17 AM | sell | $0.09285 | $1.68 | 0.009867 | 0.1785 | 0.05525 | 0x80...de87 | |
| 02/27/2026 | 6:48:13 AM | sell | $0.03266 | $1.68 | 0.003471 | 0.179 | 0.01939 | 0x09...ce2f | |
| 02/27/2026 | 6:48:10 AM | sell | $0.3593 | $1.7 | 0.03819 | 0.1811 | 0.2108 | 0x0b...f2e8 | |
| 02/27/2026 | 6:48:10 AM | buy | $0.3605 | $1.71 | 0.03831 | 0.1818 | 0.2107 | 0x83...397f | |
| 02/27/2026 | 6:48:10 AM | buy | $2.34 | $1.65 | 0.2494 | 0.1762 | 1.41 | 0x83...397f | |
| 02/27/2026 | 6:48:10 AM | sell | $0.3584 | $1.69 | 0.03809 | 0.1798 | 0.2117 | 0x0b...f2e8 | |
| 02/27/2026 | 6:48:10 AM | buy | $0.9514 | $1.67 | 0.1011 | 0.1784 | 0.5664 | 0x83...397f |