- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 1,979.02
- Pooled WAVAX:
- $7
ZRO/WAVAX price stats on Avalanche
As of November 25, 2025, the current price of ZRO token on DEX LFJ V2.2 is $1.32. ZRO price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $23.93. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,448,562.67. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $195.18. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $195.18.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $23.93 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.09523, captured at 4:44 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.32 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 8:40:28 PM | sell | $0.6181 | $1.32 | 0.04435 | 0.09523 | 0.4657 | 0x15...781d | |
| 11/24/2025 | 8:40:28 PM | sell | $0.2592 | $1.33 | 0.0186 | 0.09546 | 0.1948 | 0x15...781d | |
| 11/24/2025 | 6:50:44 PM | sell | $0.4281 | $1.32 | 0.03087 | 0.0957 | 0.3226 | 0x79...d502 | |
| 11/24/2025 | 6:50:44 PM | sell | $6.76 | $1.32 | 0.4881 | 0.09546 | 5.11 | 0x79...d502 | |
| 11/24/2025 | 6:06:34 AM | sell | $6.43 | $1.28 | 0.4793 | 0.0957 | 5 | 0xd5...dbdf | |
| 11/24/2025 | 6:06:34 AM | sell | $2.37 | $1.28 | 0.1768 | 0.09594 | 1.84 | 0xd5...dbdf | |
| 11/24/2025 | 5:18:34 AM | sell | $4.87 | $1.29 | 0.3612 | 0.09594 | 3.76 | 0xe1...9fa8 | |
| 11/24/2025 | 5:18:34 AM | sell | $2.17 | $1.29 | 0.1609 | 0.09618 | 1.67 | 0xe1...9fa8 | |
| 11/23/2025 | 3:55:48 AM | buy | $2.15 | $1.29 | 0.1609 | 0.09655 | 1.66 | 0x92...ed8b | |
| 11/23/2025 | 3:55:48 AM | buy | $3.34 | $1.28 | 0.2503 | 0.09606 | 2.6 | 0x92...ed8b | |
| 11/23/2025 | 3:55:48 AM | buy | $7.19 | $1.28 | 0.5381 | 0.0963 | 5.58 | 0x92...ed8b | |
| 11/21/2025 | 4:11:57 PM | buy | $3.35 | $1.23 | 0.2599 | 0.09607 | 2.7 | 0x5b...071c | |
| 11/21/2025 | 4:11:57 PM | buy | $0.8724 | $1.22 | 0.06768 | 0.09511 | 0.7116 | 0x5b...071c | |
| 11/21/2025 | 4:11:57 PM | buy | $1.36 | $1.23 | 0.1056 | 0.09559 | 1.1 | 0x5b...071c | |
| 11/21/2025 | 4:11:57 PM | buy | $1.32 | $1.22 | 0.103 | 0.09535 | 1.08 | 0x5b...071c | |
| 11/21/2025 | 4:11:57 PM | buy | $6.53 | $1.23 | 0.5067 | 0.09583 | 5.28 | 0x5b...071c | |
| 11/21/2025 | 8:25:56 AM | sell | $0.7629 | $1.26 | 0.05703 | 0.09475 | 0.6018 | 0x96...78a0 | |
| 11/20/2025 | 10:38:56 PM | sell | $7.43 | $1.33 | 0.5356 | 0.09586 | 5.58 | 0x13...4457 | |
| 11/20/2025 | 10:38:56 PM | sell | $8.36 | $1.35 | 0.6027 | 0.09737 | 6.18 | 0x13...4457 | |
| 11/20/2025 | 10:38:56 PM | sell | $8.04 | $1.34 | 0.5795 | 0.09662 | 5.99 | 0x13...4457 |