- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 1,667.23
- Pooled WAVAX:
- $34.62
ZRO/WAVAX price stats on Avalanche
As of December 11, 2025, the current price of ZRO token on DEX LFJ V2.2 is $1.44. ZRO price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $213.42. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,574,826.39. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $2,879.61. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $2,879.61.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 33 in the last 24 hours, 25 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $213.42 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1065, captured at 3:53 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.44 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:01:23 AM | sell | $0.106 | $1.44 | 0.007814 | 0.1065 | 0.07334 | 0x65...df07 | |
| 12/10/2025 | 4:08:57 PM | sell | $0.008018 | $1.51 | 0.0005639 | 0.1065 | 0.005292 | 0x58...a053 | |
| 12/10/2025 | 4:04:55 PM | sell | $0.5112 | $1.51 | 0.03595 | 0.1065 | 0.3375 | 0x4d...2d40 | |
| 12/10/2025 | 4:04:14 PM | sell | $3.8 | $1.51 | 0.2677 | 0.1067 | 2.5 | 0xe9...fdef | |
| 12/10/2025 | 4:04:14 PM | buy | $8.58 | $1.49 | 0.6038 | 0.1053 | 5.73 | 0xe9...0108 | |
| 12/10/2025 | 4:04:14 PM | buy | $8.9 | $1.48 | 0.6262 | 0.1043 | 6 | 0xe9...0108 | |
| 12/10/2025 | 4:04:14 PM | buy | $8.39 | $1.51 | 0.5901 | 0.1062 | 5.55 | 0xe9...0108 | |
| 12/10/2025 | 4:04:14 PM | buy | $8.48 | $1.49 | 0.5969 | 0.1048 | 5.69 | 0xe9...0108 | |
| 12/10/2025 | 4:04:14 PM | sell | $1.96 | $1.51 | 0.1381 | 0.1064 | 1.29 | 0xe9...fdef | |
| 12/10/2025 | 4:04:14 PM | buy | $8.56 | $1.49 | 0.6026 | 0.1051 | 5.73 | 0xe9...0108 | |
| 12/10/2025 | 4:04:14 PM | buy | $4.61 | $1.47 | 0.3244 | 0.104 | 3.11 | 0xe9...0108 | |
| 12/10/2025 | 4:04:14 PM | buy | $8.28 | $1.51 | 0.5829 | 0.1067 | 5.45 | 0xe9...0108 | |
| 12/10/2025 | 4:04:14 PM | buy | $8.46 | $1.5 | 0.5951 | 0.1059 | 5.61 | 0xe9...0108 | |
| 12/10/2025 | 4:04:14 PM | buy | $8.36 | $1.51 | 0.5885 | 0.1064 | 5.52 | 0xe9...0108 | |
| 12/10/2025 | 4:04:14 PM | buy | $8.24 | $1.52 | 0.5799 | 0.107 | 5.41 | 0xe9...0108 | |
| 12/10/2025 | 4:04:14 PM | buy | $8.43 | $1.5 | 0.5934 | 0.1056 | 5.61 | 0xe9...0108 | |
| 12/10/2025 | 4:04:14 PM | buy | $8.47 | $1.48 | 0.5961 | 0.1045 | 5.69 | 0xe9...0108 | |
| 12/10/2025 | 4:04:14 PM | buy | $5.24 | $1.52 | 0.3689 | 0.1073 | 3.43 | 0xe9...0108 | |
| 12/10/2025 | 4:04:14 PM | sell | $1.43 | $1.51 | 0.1011 | 0.1067 | 0.948 | 0x68...f092 | |
| 12/10/2025 | 11:17:39 AM | sell | $0.689 | $1.49 | 0.04775 | 0.1036 | 0.4607 | 0x9a...4b8c |