- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 332.7
- Pooled WAVAX:
- $214.26
ZRO/WAVAX price stats on Avalanche
As of January 22, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.9. ZRO price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,052.14. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $2,070,558.87. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $3,269.84. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $3,269.84.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 121 in the last 24 hours, 59 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $1,052.14 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1549, captured at 2:42 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.9 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:46:49 PM | sell | $8.93 | $1.91 | 0.7259 | 0.1553 | 4.67 | 0x90...f154 | |
| 01/22/2026 | 12:46:49 PM | sell | $9.15 | $1.91 | 0.7446 | 0.1557 | 4.78 | 0x90...f154 | |
| 01/22/2026 | 12:46:49 PM | sell | $9.51 | $1.92 | 0.7738 | 0.1561 | 4.95 | 0x90...f154 | |
| 01/22/2026 | 12:46:49 PM | sell | $9.18 | $1.92 | 0.7468 | 0.1565 | 4.77 | 0x90...f154 | |
| 01/22/2026 | 12:46:49 PM | sell | $5.34 | $1.9 | 0.4344 | 0.1549 | 2.8 | 0x90...f154 | |
| 01/22/2026 | 7:50:09 AM | sell | $0.03538 | $1.94 | 0.00285 | 0.1563 | 0.01822 | 0x86...c73e | |
| 01/22/2026 | 7:50:09 AM | sell | $0.002772 | $1.94 | 0.0002232 | 0.1567 | 0.001424 | 0x86...c73e | |
| 01/22/2026 | 7:50:05 AM | buy | $10.29 | $1.93 | 0.8291 | 0.1556 | 5.32 | 0x4d...34ce | |
| 01/22/2026 | 7:50:05 AM | buy | $11.03 | $1.91 | 0.8888 | 0.154 | 5.77 | 0x4d...34ce | |
| 01/22/2026 | 7:50:05 AM | buy | $9.01 | $1.93 | 0.7259 | 0.156 | 4.65 | 0x4d...34ce | |
| 01/22/2026 | 7:50:05 AM | sell | $3.75 | $1.94 | 0.3022 | 0.1567 | 1.92 | 0xf1...47b0 | |
| 01/22/2026 | 7:50:05 AM | sell | $1.25 | $1.94 | 0.1014 | 0.1567 | 0.6473 | 0xea...535e | |
| 01/22/2026 | 7:50:05 AM | buy | $9.24 | $1.94 | 0.7446 | 0.1564 | 4.75 | 0x4d...34ce | |
| 01/22/2026 | 7:50:05 AM | buy | $10.95 | $1.92 | 0.882 | 0.1548 | 5.69 | 0x4d...34ce | |
| 01/22/2026 | 7:50:05 AM | buy | $5.35 | $1.95 | 0.4311 | 0.1577 | 2.73 | 0x4d...34ce | |
| 01/22/2026 | 7:50:05 AM | buy | $9.3 | $1.95 | 0.7497 | 0.1572 | 4.76 | 0x4d...34ce | |
| 01/22/2026 | 7:50:05 AM | buy | $11.95 | $1.92 | 0.9631 | 0.1552 | 6.2 | 0x4d...34ce | |
| 01/22/2026 | 7:50:05 AM | buy | $1.81 | $1.9 | 0.1463 | 0.1536 | 0.9525 | 0x4d...34ce | |
| 01/22/2026 | 7:50:07 AM | sell | $0.3375 | $1.94 | 0.02719 | 0.1567 | 0.1735 | 0x26...b437 | |
| 01/22/2026 | 7:50:05 AM | buy | $10.99 | $1.91 | 0.8857 | 0.1544 | 5.73 | 0x4d...34ce |