- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 1,325.59
- Pooled WAVAX:
- $99.57
ZRO/WAVAX price stats on Avalanche
As of July 22, 2026, the current price of ZRO token on DEX LFJ V2.2 is $0.8069. ZRO price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $483.93. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $864,596.62. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $1,714.18. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $1,714.18.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 73 in the last 24 hours, 46 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $483.93 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1246, captured at 7:11 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8069 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:06:41 AM | sell | $0.08192 | $0.8069 | 0.01265 | 0.1246 | 0.1015 | 0xa1...0f45 | |
| 07/22/2026 | 6:06:41 AM | sell | $0.1793 | $0.809 | 0.02771 | 0.125 | 0.2216 | 0xa1...0f45 | |
| 07/22/2026 | 6:03:01 AM | buy | $10.35 | $0.8083 | 1.59 | 0.1245 | 12.8 | 0xcc...aa15 | |
| 07/22/2026 | 6:03:01 AM | buy | $0.1798 | $0.8146 | 0.02771 | 0.1255 | 0.2207 | 0xcc...aa15 | |
| 07/22/2026 | 6:03:01 AM | buy | $8.06 | $0.8022 | 1.24 | 0.1236 | 10.04 | 0xcc...aa15 | |
| 07/22/2026 | 6:03:01 AM | buy | $10.53 | $0.8104 | 1.62 | 0.1248 | 12.99 | 0xcc...aa15 | |
| 07/22/2026 | 6:03:01 AM | buy | $10.52 | $0.8125 | 1.62 | 0.1252 | 12.94 | 0xcc...aa15 | |
| 07/22/2026 | 6:03:01 AM | buy | $10.16 | $0.8062 | 1.56 | 0.1242 | 12.61 | 0xcc...aa15 | |
| 07/22/2026 | 6:03:01 AM | buy | $10.11 | $0.8042 | 1.55 | 0.1239 | 12.58 | 0xcc...aa15 | |
| 07/22/2026 | 5:56:51 AM | buy | $2.17 | $0.8032 | 0.3344 | 0.1236 | 2.7 | 0x4b...feaf | |
| 07/22/2026 | 5:56:51 AM | buy | $10.37 | $0.8012 | 1.59 | 0.1233 | 12.95 | 0x4b...feaf | |
| 07/22/2026 | 5:56:51 AM | buy | $7.42 | $0.7991 | 1.14 | 0.123 | 9.29 | 0x4b...feaf | |
| 07/22/2026 | 5:52:34 AM | buy | $6.94 | $0.7976 | 1.06 | 0.1227 | 8.7 | 0x4e...3111 | |
| 07/22/2026 | 5:52:34 AM | buy | $3.05 | $0.7996 | 0.4696 | 0.123 | 3.81 | 0x4e...3111 | |
| 07/22/2026 | 3:45:17 AM | buy | $0.2133 | $0.8061 | 0.03247 | 0.1227 | 0.2646 | 0x17...f887 | |
| 07/22/2026 | 3:45:17 AM | buy | $0.04447 | $0.8061 | 0.00677 | 0.1227 | 0.05517 | 0xdc...27a6 | |
| 07/22/2026 | 3:41:48 AM | sell | $10.56 | $0.8058 | 1.6 | 0.1225 | 13.1 | 0x74...466d | |
| 07/22/2026 | 3:41:48 AM | sell | $10.46 | $0.8078 | 1.59 | 0.1228 | 12.95 | 0x74...466d | |
| 07/22/2026 | 3:41:48 AM | sell | $7.25 | $0.8038 | 1.1 | 0.1222 | 9.02 | 0x74...466d | |
| 07/22/2026 | 3:41:48 AM | sell | $1.8 | $0.8099 | 0.2737 | 0.1231 | 2.22 | 0x74...466d |