- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 1,445.19
- Pooled WAVAX:
- $83.95
ZRO/WAVAX price stats on Avalanche
As of July 17, 2026, the current price of ZRO token on DEX LFJ V2.2 is $0.7943. ZRO price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $311.49. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $851,212.46. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $1,692.86. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $1,692.86.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $311.49 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1224, captured at 12:02 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.7943 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 10:18:35 AM | sell | $10.18 | $0.7972 | 1.56 | 0.1228 | 12.77 | 0x83...ae58 | |
| 07/17/2026 | 10:18:35 AM | sell | $10.02 | $0.7992 | 1.54 | 0.1231 | 12.54 | 0x83...ae58 | |
| 07/17/2026 | 10:18:35 AM | sell | $7.06 | $0.7911 | 1.08 | 0.1219 | 8.93 | 0x83...ae58 | |
| 07/17/2026 | 10:18:39 AM | buy | $0.3553 | $0.7943 | 0.05475 | 0.1224 | 0.4472 | 0x46...16f5 | |
| 07/17/2026 | 10:18:35 AM | sell | $3.2 | $0.8012 | 0.4934 | 0.1234 | 3.99 | 0x83...ae58 | |
| 07/17/2026 | 10:18:35 AM | sell | $10.3 | $0.7951 | 1.58 | 0.1225 | 12.95 | 0x83...ae58 | |
| 07/17/2026 | 10:18:35 AM | sell | $9.35 | $0.7931 | 1.44 | 0.1222 | 11.79 | 0x83...ae58 | |
| 07/17/2026 | 4:45:50 AM | sell | $1.7 | $0.8144 | 0.2622 | 0.125 | 2.09 | 0x2e...93bd | |
| 07/17/2026 | 4:45:52 AM | buy | $10.06 | $0.8055 | 1.54 | 0.1236 | 12.49 | 0x12...5321 | |
| 07/17/2026 | 4:45:52 AM | buy | $6.69 | $0.8035 | 1.02 | 0.1233 | 8.32 | 0x12...5321 | |
| 07/17/2026 | 4:45:50 AM | sell | $10.34 | $0.8123 | 1.58 | 0.1247 | 12.73 | 0x2e...93bd | |
| 07/17/2026 | 4:45:50 AM | sell | $6.66 | $0.8 | 1.02 | 0.1228 | 8.32 | 0x2e...93bd | |
| 07/17/2026 | 4:45:50 AM | sell | $10.32 | $0.8103 | 1.58 | 0.1243 | 12.73 | 0x2e...93bd | |
| 07/17/2026 | 4:45:50 AM | sell | $9.95 | $0.8041 | 1.52 | 0.1234 | 12.37 | 0x2e...93bd | |
| 07/17/2026 | 4:45:50 AM | sell | $9.98 | $0.8062 | 1.53 | 0.1237 | 12.38 | 0x2e...93bd | |
| 07/17/2026 | 4:45:50 AM | sell | $10.14 | $0.8082 | 1.55 | 0.124 | 12.55 | 0x2e...93bd | |
| 07/17/2026 | 4:45:52 AM | buy | $3.21 | $0.8074 | 0.4934 | 0.1239 | 3.98 | 0x12...5321 | |
| 07/17/2026 | 4:45:50 AM | sell | $10.02 | $0.8021 | 1.53 | 0.1231 | 12.49 | 0x2e...93bd | |
| 07/17/2026 | 12:33:40 AM | sell | $0.1797 | $0.808 | 0.02781 | 0.125 | 0.2225 | 0x87...27ca | |
| 07/17/2026 | 12:33:39 AM | sell | $0.186 | $0.808 | 0.02878 | 0.125 | 0.2302 | 0x3b...a28c |