- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 234.91
- Pooled WAVAX:
- $475.23
ZRO/WAVAX price stats on Avalanche
As of October 19, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.9. ZRO price is up 9.21% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $704.17. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $2,067,899.35. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $5,008.65. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $5,008.65.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 141 in the last 24 hours, 92 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $704.17 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1982, captured at 3:38 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.9 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 3:33:11 PM | sell | $6.32 | $1.92 | 0.6593 | 0.2003 | 3.29 | 0xc9...74f3 | |
| 10/19/2026 | 3:33:11 PM | sell | $6.23 | $1.93 | 0.6493 | 0.2018 | 3.21 | 0xc9...74f3 | |
| 10/19/2026 | 3:33:11 PM | sell | $2.97 | $1.94 | 0.3101 | 0.2024 | 1.53 | 0xc9...74f3 | |
| 10/19/2026 | 3:33:11 PM | sell | $6.17 | $1.9 | 0.6438 | 0.1987 | 3.23 | 0xc9...74f3 | |
| 10/19/2026 | 3:33:11 PM | sell | $6.23 | $1.93 | 0.65 | 0.2013 | 3.22 | 0xc9...74f3 | |
| 10/19/2026 | 3:33:11 PM | sell | $6.25 | $1.91 | 0.6511 | 0.1992 | 3.26 | 0xc9...74f3 | |
| 10/19/2026 | 3:33:11 PM | sell | $6.32 | $1.92 | 0.6589 | 0.2008 | 3.28 | 0xc9...74f3 | |
| 10/19/2026 | 3:33:11 PM | sell | $5.09 | $1.9 | 0.5304 | 0.1982 | 2.67 | 0xc9...74f3 | |
| 10/19/2026 | 3:33:11 PM | sell | $6.26 | $1.91 | 0.653 | 0.1998 | 3.26 | 0xc9...74f3 | |
| 10/19/2026 | 3:23:51 PM | buy | $4.32 | $1.95 | 0.4462 | 0.2016 | 2.21 | 0xfc...ec96 | |
| 10/19/2026 | 3:23:51 PM | buy | $6.3 | $1.96 | 0.65 | 0.2022 | 3.21 | 0xfc...ec96 | |
| 10/19/2026 | 3:23:51 PM | buy | $6.29 | $1.96 | 0.6493 | 0.2027 | 3.2 | 0xfc...ec96 | |
| 10/19/2026 | 3:23:51 PM | buy | $3 | $1.97 | 0.3101 | 0.2032 | 1.52 | 0xfc...ec96 | |
| 10/19/2026 | 3:22:08 PM | buy | $6.34 | $1.94 | 0.653 | 0.2007 | 3.25 | 0x82...acdb | |
| 10/19/2026 | 3:22:10 PM | sell | $1.34 | $1.95 | 0.1387 | 0.2008 | 0.691 | 0xcb...959e | |
| 10/19/2026 | 3:22:08 PM | buy | $3.8 | $1.94 | 0.3918 | 0.2002 | 1.95 | 0x82...acdb | |
| 10/19/2026 | 3:22:08 PM | buy | $6.4 | $1.95 | 0.6593 | 0.2012 | 3.27 | 0x82...acdb | |
| 10/19/2026 | 3:22:08 PM | buy | $3.41 | $1.95 | 0.3514 | 0.2017 | 1.74 | 0x82...acdb | |
| 10/19/2026 | 3:21:52 PM | buy | $2.51 | $1.94 | 0.2593 | 0.2002 | 1.29 | 0xe0...f8ba | |
| 10/19/2026 | 3:21:52 PM | buy | $6.25 | $1.93 | 0.6438 | 0.1996 | 3.22 | 0xe0...f8ba |