- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 1,626.35
- Pooled WAVAX:
- $40.1
ZRO/WAVAX price stats on Avalanche
As of December 12, 2025, the current price of ZRO token on DEX LFJ V2.2 is $1.42. ZRO price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $2,674.44. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,547,357.95. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $2,833.91. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $2,833.91.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 377 in the last 24 hours, 189 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $2,674.44 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1087, captured at 8:47 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.42 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 6:00:56 PM | sell | $0.05663 | $1.42 | 0.004334 | 0.1087 | 0.03987 | 0x04...bb9a | |
| 12/12/2025 | 4:16:24 PM | sell | $1.31 | $1.41 | 0.1013 | 0.1087 | 0.9319 | 0x71...1997 | |
| 12/12/2025 | 4:06:13 PM | sell | $5.07 | $1.41 | 0.3911 | 0.1088 | 3.59 | 0x73...165f | |
| 12/12/2025 | 4:06:13 PM | sell | $0.4675 | $1.4 | 0.03602 | 0.1086 | 0.3317 | 0x73...165f | |
| 12/12/2025 | 4:06:10 PM | buy | $7.72 | $1.38 | 0.5954 | 0.1069 | 5.56 | 0x90...6d2e | |
| 12/12/2025 | 4:06:10 PM | buy | $5.63 | $1.37 | 0.4344 | 0.1061 | 4.09 | 0x90...6d2e | |
| 12/12/2025 | 4:06:10 PM | buy | $7.47 | $1.39 | 0.5756 | 0.1077 | 5.34 | 0x90...6d2e | |
| 12/12/2025 | 4:06:10 PM | buy | $7.89 | $1.38 | 0.6086 | 0.1064 | 5.71 | 0x90...6d2e | |
| 12/12/2025 | 4:06:10 PM | buy | $7.64 | $1.39 | 0.5893 | 0.1072 | 5.49 | 0x90...6d2e | |
| 12/12/2025 | 4:06:10 PM | buy | $7.5 | $1.4 | 0.5783 | 0.108 | 5.35 | 0x90...6d2e | |
| 12/12/2025 | 4:06:10 PM | buy | $5.07 | $1.42 | 0.3911 | 0.1094 | 3.57 | 0x90...6d2e | |
| 12/12/2025 | 4:06:10 PM | buy | $7.75 | $1.38 | 0.5979 | 0.1066 | 5.6 | 0x90...6d2e | |
| 12/12/2025 | 4:06:10 PM | buy | $7.45 | $1.41 | 0.5747 | 0.1089 | 5.27 | 0x90...6d2e | |
| 12/12/2025 | 4:06:10 PM | buy | $7.53 | $1.4 | 0.5807 | 0.1083 | 5.36 | 0x90...6d2e | |
| 12/12/2025 | 4:06:10 PM | buy | $7.45 | $1.39 | 0.5745 | 0.1075 | 5.34 | 0x90...6d2e | |
| 12/12/2025 | 4:06:10 PM | buy | $7.44 | $1.41 | 0.5736 | 0.1092 | 5.25 | 0x90...6d2e | |
| 12/12/2025 | 4:06:10 PM | buy | $7.45 | $1.4 | 0.5746 | 0.1086 | 5.28 | 0x90...6d2e | |
| 12/12/2025 | 11:07:14 AM | sell | $0.05552 | $1.43 | 0.004087 | 0.1056 | 0.03868 | 0xfd...69df | |
| 12/12/2025 | 11:07:04 AM | buy | $9.04 | $1.4 | 0.6659 | 0.1035 | 6.43 | 0x3c...2da4 | |
| 12/12/2025 | 11:07:04 AM | sell | $2.72 | $1.43 | 0.2006 | 0.1056 | 1.89 | 0xc9...5a12 |