- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 59.34
- Pooled WAVAX:
- $258.33
ZRO/WAVAX price stats on Avalanche
As of February 5, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.54. ZRO price is down -13.59% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $395.20. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,671,240.45. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $2,350.73. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $2,350.73.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 141 in the last 24 hours, 68 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $395.20 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1766, captured at 9:21 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.54 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 6:24:07 PM | buy | $2.79 | $1.53 | 0.3195 | 0.1757 | 1.81 | 0xd8...b9d2 | |
| 02/05/2026 | 6:24:07 PM | buy | $2.06 | $1.54 | 0.2364 | 0.1762 | 1.34 | 0xd8...b9d2 | |
| 02/05/2026 | 6:24:05 PM | buy | $2.94 | $1.51 | 0.3364 | 0.1736 | 1.93 | 0xd1...d7b9 | |
| 02/05/2026 | 6:24:07 PM | buy | $3.7 | $1.52 | 0.4241 | 0.174 | 2.43 | 0xd8...b9d2 | |
| 02/05/2026 | 6:24:05 PM | buy | $4.85 | $1.51 | 0.5548 | 0.1728 | 3.21 | 0xd1...d7b9 | |
| 02/05/2026 | 6:24:07 PM | buy | $1.01 | $1.51 | 0.1161 | 0.1736 | 0.6689 | 0xd8...b9d2 | |
| 02/05/2026 | 6:24:07 PM | buy | $2.92 | $1.53 | 0.3345 | 0.1753 | 1.9 | 0xd8...b9d2 | |
| 02/05/2026 | 6:24:05 PM | buy | $4.53 | $1.51 | 0.5183 | 0.1732 | 2.99 | 0xd1...d7b9 | |
| 02/05/2026 | 6:24:07 PM | buy | $1.14 | $1.54 | 0.1312 | 0.1766 | 0.7429 | 0xd8...b9d2 | |
| 02/05/2026 | 6:24:07 PM | buy | $3.19 | $1.52 | 0.3657 | 0.1745 | 2.09 | 0xd8...b9d2 | |
| 02/05/2026 | 6:24:05 PM | buy | $2.49 | $1.5 | 0.285 | 0.172 | 1.65 | 0xd1...d7b9 | |
| 02/05/2026 | 6:24:05 PM | buy | $5.08 | $1.5 | 0.5814 | 0.1724 | 3.37 | 0xd1...d7b9 | |
| 02/05/2026 | 6:24:07 PM | buy | $3.03 | $1.52 | 0.3473 | 0.1749 | 1.98 | 0xd8...b9d2 | |
| 02/05/2026 | 6:24:01 PM | sell | $9.18 | $1.46 | 1.05 | 0.1674 | 6.27 | 0x82...8e47 | |
| 02/05/2026 | 6:24:01 PM | sell | $3.18 | $1.51 | 0.3643 | 0.1738 | 2.09 | 0x82...8e47 | |
| 02/05/2026 | 6:24:03 PM | buy | $7.81 | $1.48 | 0.8946 | 0.1704 | 5.25 | 0x82...c7cd | |
| 02/05/2026 | 6:24:01 PM | sell | $4.82 | $1.5 | 0.5522 | 0.172 | 3.21 | 0x82...8e47 | |
| 02/05/2026 | 6:24:03 PM | buy | $8.24 | $1.48 | 0.9442 | 0.17 | 5.55 | 0x82...c7cd | |
| 02/05/2026 | 6:24:03 PM | buy | $6.88 | $1.49 | 0.7883 | 0.1712 | 4.6 | 0x82...c7cd | |
| 02/05/2026 | 6:24:03 PM | buy | $8.68 | $1.48 | 0.9944 | 0.1696 | 5.86 | 0x82...c7cd |