- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 639.94
- Pooled WAVAX:
- $177.18
ZRO/WAVAX price stats on Avalanche
As of June 13, 2026, the current price of ZRO token on DEX LFJ V2.2 is $0.9417. ZRO price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $537.69. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,010,482.02. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $1,783.74. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $1,783.74.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 121 in the last 24 hours, 61 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $537.69 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1412, captured at 10:33 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.9417 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 7:34:41 AM | sell | $0.008376 | $0.9417 | 0.001256 | 0.1412 | 0.008894 | 0xba...d6d3 | |
| 06/13/2026 | 6:45:33 AM | sell | $0.006606 | $0.9338 | 0.0009995 | 0.1412 | 0.007074 | 0x66...a9a1 | |
| 06/13/2026 | 5:59:45 AM | sell | $0.008893 | $0.9299 | 0.001351 | 0.1412 | 0.009563 | 0x27...7fa3 | |
| 06/13/2026 | 5:59:43 AM | sell | $0.3482 | $0.9299 | 0.0529 | 0.1412 | 0.3744 | 0x29...778f | |
| 06/13/2026 | 5:59:41 AM | buy | $3.71 | $0.9336 | 0.564 | 0.1418 | 3.97 | 0x54...7590 | |
| 06/13/2026 | 5:59:41 AM | sell | $0.6607 | $0.9299 | 0.1003 | 0.1412 | 0.7104 | 0x29...64da | |
| 06/13/2026 | 5:59:41 AM | buy | $7.67 | $0.9289 | 1.16 | 0.1411 | 8.26 | 0x54...7590 | |
| 06/13/2026 | 5:59:41 AM | buy | $6.9 | $0.9313 | 1.04 | 0.1414 | 7.41 | 0x54...7590 | |
| 06/13/2026 | 5:59:41 AM | buy | $3.98 | $0.9243 | 0.6052 | 0.1404 | 4.31 | 0x54...7590 | |
| 06/13/2026 | 5:59:41 AM | buy | $7.67 | $0.9266 | 1.16 | 0.1407 | 8.28 | 0x54...7590 | |
| 06/13/2026 | 5:26:38 AM | sell | $0.1696 | $0.9222 | 0.02574 | 0.1398 | 0.184 | 0x63...4640 | |
| 06/13/2026 | 5:26:36 AM | sell | $0.0102 | $0.9222 | 0.001548 | 0.1398 | 0.01106 | 0xe0...4d3b | |
| 06/13/2026 | 5:25:36 AM | sell | $0.3031 | $0.9226 | 0.04596 | 0.1398 | 0.3285 | 0xd1...870c | |
| 06/13/2026 | 5:25:34 AM | buy | $6.76 | $0.9215 | 1.02 | 0.1397 | 7.34 | 0xa4...a924 | |
| 06/13/2026 | 5:25:34 AM | buy | $9.15 | $0.9238 | 1.38 | 0.14 | 9.91 | 0xa4...a924 | |
| 06/13/2026 | 5:25:34 AM | buy | $4.05 | $0.9261 | 0.6151 | 0.1404 | 4.38 | 0xa4...a924 | |
| 06/13/2026 | 5:18:19 AM | buy | $2.42 | $0.9224 | 0.3666 | 0.1397 | 2.62 | 0x03...0687 | |
| 06/13/2026 | 5:18:19 AM | buy | $7.57 | $0.9201 | 1.14 | 0.1393 | 8.22 | 0x03...0687 | |
| 06/13/2026 | 5:18:21 AM | sell | $0.08666 | $0.919 | 0.01312 | 0.1391 | 0.09429 | 0x74...e356 | |
| 06/13/2026 | 2:18:29 AM | sell | $0.0891 | $0.918 | 0.01347 | 0.1388 | 0.09705 | 0x74...b6b0 |