- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 1,692.09
- Pooled WAVAX:
- $34.41
ZRO/WAVAX price stats on Avalanche
As of December 24, 2025, the current price of ZRO token on DEX LFJ V2.2 is $1.27. ZRO price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $128.61. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,401,076.48. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $2,580.26. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $2,580.26.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $128.61 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1057, captured at 11:38 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.27 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 7:39:46 PM | sell | $0.01242 | $1.27 | 0.001027 | 0.1057 | 0.009718 | 0x47...79fa | |
| 12/23/2025 | 7:39:46 PM | sell | $0.058025 | $1.28 | 0.066636 | 0.106 | 0.056259 | 0x47...79fa | |
| 12/23/2025 | 3:51:23 PM | sell | $0.3471 | $1.27 | 0.02894 | 0.106 | 0.2729 | 0x0d...cfda | |
| 12/23/2025 | 3:31:26 PM | buy | $0.3471 | $1.27 | 0.02894 | 0.1064 | 0.2719 | 0x14...6b08 | |
| 12/23/2025 | 3:31:26 PM | buy | $4.18 | $1.26 | 0.3486 | 0.1056 | 3.3 | 0x14...6b08 | |
| 12/23/2025 | 3:31:26 PM | buy | $7.59 | $1.27 | 0.6331 | 0.1058 | 5.97 | 0x14...6b08 | |
| 12/23/2025 | 3:31:26 PM | buy | $7.54 | $1.27 | 0.6288 | 0.1061 | 5.92 | 0x14...6b08 | |
| 12/23/2025 | 1:36:32 PM | buy | $0.7734 | $1.27 | 0.0635 | 0.1048 | 0.6057 | 0xfa...2de5 | |
| 12/23/2025 | 1:36:32 PM | buy | $7.87 | $1.28 | 0.6469 | 0.1053 | 6.13 | 0xfa...2de5 | |
| 12/23/2025 | 1:36:32 PM | buy | $3.45 | $1.28 | 0.2838 | 0.1056 | 2.68 | 0xfa...2de5 | |
| 12/23/2025 | 1:36:32 PM | buy | $7.85 | $1.28 | 0.6453 | 0.1051 | 6.14 | 0xfa...2de5 | |
| 12/23/2025 | 1:24:47 PM | sell | $0.6908 | $1.27 | 0.05672 | 0.1047 | 0.5417 | 0x15...4782 | |
| 12/23/2025 | 1:24:47 PM | sell | $0.7705 | $1.27 | 0.06326 | 0.1044 | 0.6057 | 0x15...4782 | |
| 12/23/2025 | 11:45:23 AM | buy | $0.3699 | $1.29 | 0.02998 | 0.1051 | 0.2852 | 0x28...1374 | |
| 12/23/2025 | 11:14:16 AM | sell | $5.43 | $1.28 | 0.4435 | 0.1047 | 4.23 | 0x0e...bbd8 | |
| 12/22/2025 | 10:38:45 PM | buy | $0.4207 | $1.29 | 0.03408 | 0.1051 | 0.3243 | 0x63...ab18 | |
| 12/22/2025 | 9:52:09 PM | sell | $7.77 | $1.29 | 0.6298 | 0.1051 | 5.98 | 0xaa...d279 | |
| 12/22/2025 | 9:52:09 PM | sell | $7.53 | $1.31 | 0.6103 | 0.1062 | 5.74 | 0xaa...d279 | |
| 12/22/2025 | 9:52:09 PM | sell | $7.28 | $1.32 | 0.5905 | 0.107 | 5.51 | 0xaa...d279 | |
| 12/22/2025 | 9:52:09 PM | buy | $1.23 | $1.29 | 0.09991 | 0.1051 | 0.9499 | 0x75...4da3 |