- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 1,542.72
- Pooled WAVAX:
- $50.4
ZRO/WAVAX price stats on Avalanche
As of December 16, 2025, the current price of ZRO token on DEX LFJ V2.2 is $1.4. ZRO price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $1,306.63. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,538,559.65. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $2,794.25. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $2,794.25.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 181 in the last 24 hours, 92 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $1,306.63 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1147, captured at 9:08 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.4 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 7:44:47 PM | buy | $0.1834 | $1.4 | 0.01492 | 0.1147 | 0.1301 | 0xfb...aa95 | |
| 12/16/2025 | 4:01:35 PM | sell | $13.66 | $1.42 | 1.1 | 0.1156 | 9.55 | 0xd0...59b8 | |
| 12/16/2025 | 4:01:35 PM | sell | $6.67 | $1.41 | 0.54 | 0.1145 | 4.71 | 0xd0...59b8 | |
| 12/16/2025 | 4:01:35 PM | sell | $15.33 | $1.41 | 1.24 | 0.1148 | 10.81 | 0xd0...59b8 | |
| 12/16/2025 | 4:01:35 PM | sell | $13.66 | $1.44 | 1.1 | 0.1165 | 9.48 | 0xd0...59b8 | |
| 12/16/2025 | 4:01:35 PM | sell | $13.58 | $1.43 | 1.09 | 0.1159 | 9.47 | 0xd0...59b8 | |
| 12/16/2025 | 4:01:35 PM | sell | $13.7 | $1.42 | 1.1 | 0.1153 | 9.6 | 0xd0...59b8 | |
| 12/16/2025 | 4:01:35 PM | sell | $6.65 | $1.41 | 0.5382 | 0.1142 | 4.71 | 0xd0...59b8 | |
| 12/16/2025 | 4:01:35 PM | sell | $13.61 | $1.43 | 1.1 | 0.1162 | 9.47 | 0xd0...59b8 | |
| 12/16/2025 | 4:01:35 PM | sell | $0.2118 | $1.44 | 0.01714 | 0.1168 | 0.1466 | 0xd0...59b8 | |
| 12/16/2025 | 4:01:35 PM | sell | $14.31 | $1.42 | 1.15 | 0.1151 | 10.06 | 0xd0...59b8 | |
| 12/16/2025 | 2:49:30 PM | sell | $7.6 | $1.41 | 0.6298 | 0.1168 | 5.38 | 0x07...7423 | |
| 12/16/2025 | 12:49:06 PM | buy | $14.21 | $1.41 | 1.15 | 0.1155 | 10.02 | 0x86...becf | |
| 12/16/2025 | 12:49:06 PM | sell | $2.46 | $1.43 | 0.2008 | 0.1168 | 1.71 | 0x07...f2ab | |
| 12/16/2025 | 12:49:06 PM | buy | $13.51 | $1.43 | 1.1 | 0.1167 | 9.43 | 0x86...becf | |
| 12/16/2025 | 12:49:06 PM | buy | $13.55 | $1.43 | 1.1 | 0.117 | 9.44 | 0x86...becf | |
| 12/16/2025 | 12:49:06 PM | buy | $13.59 | $1.42 | 1.1 | 0.1158 | 9.56 | 0x86...becf | |
| 12/16/2025 | 12:49:06 PM | buy | $13.56 | $1.42 | 1.1 | 0.1161 | 9.51 | 0x86...becf | |
| 12/16/2025 | 12:49:06 PM | buy | $7.26 | $1.41 | 0.5927 | 0.1152 | 5.14 | 0x86...becf | |
| 12/16/2025 | 12:49:06 PM | buy | $10.39 | $1.43 | 0.8478 | 0.1173 | 7.22 | 0x86...becf |