- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 303.14
- Pooled WAVAX:
- $229
ZRO/WAVAX price stats on Avalanche
As of June 20, 2026, the current price of ZRO token on DEX LFJ V2.2 is $0.9503. ZRO price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $723.96. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,019,990.27. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $1,642.59. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $1,642.59.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 172 in the last 24 hours, 90 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $723.96 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1606, captured at 3:11 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.9503 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 2:25:34 AM | buy | $1.76 | $0.9456 | 0.2983 | 0.1598 | 1.86 | 0x6f...ec64 | |
| 06/20/2026 | 2:25:34 AM | buy | $1.62 | $0.9503 | 0.2746 | 0.1606 | 1.7 | 0x6f...ec64 | |
| 06/20/2026 | 2:25:34 AM | buy | $6.6 | $0.948 | 1.11 | 0.1602 | 6.96 | 0x6f...ec64 | |
| 06/20/2026 | 2:22:31 AM | buy | $0.007896 | $0.9464 | 0.001333 | 0.1598 | 0.008343 | 0x48...89ea | |
| 06/20/2026 | 2:11:08 AM | buy | $1.25 | $0.9502 | 0.2115 | 0.1601 | 1.32 | 0x16...cb7b | |
| 06/20/2026 | 2:11:08 AM | buy | $2.72 | $0.9502 | 0.4589 | 0.1601 | 2.86 | 0xae...a61f | |
| 06/20/2026 | 2:11:07 AM | sell | $7.5 | $0.974 | 1.26 | 0.1641 | 7.7 | 0xe1...e169 | |
| 06/20/2026 | 2:11:07 AM | sell | $7.39 | $0.9566 | 1.24 | 0.1611 | 7.72 | 0xe1...e169 | |
| 06/20/2026 | 2:11:07 AM | sell | $7.15 | $0.9541 | 1.2 | 0.1607 | 7.49 | 0xe1...e169 | |
| 06/20/2026 | 2:11:07 AM | sell | $6.87 | $0.9516 | 1.15 | 0.1603 | 7.22 | 0xe1...e169 | |
| 06/20/2026 | 2:11:07 AM | sell | $6.82 | $0.9491 | 1.15 | 0.1599 | 7.19 | 0xe1...e169 | |
| 06/20/2026 | 2:11:07 AM | sell | $0.0001072 | $0.9789 | 0.00001806 | 0.1649 | 0.0001095 | 0xe1...e169 | |
| 06/20/2026 | 2:11:07 AM | sell | $7.31 | $0.9641 | 1.23 | 0.1624 | 7.58 | 0xe1...e169 | |
| 06/20/2026 | 2:11:07 AM | sell | $7.29 | $0.9666 | 1.22 | 0.1628 | 7.54 | 0xe1...e169 | |
| 06/20/2026 | 2:11:07 AM | sell | $7.45 | $0.9617 | 1.25 | 0.162 | 7.75 | 0xe1...e169 | |
| 06/20/2026 | 2:11:07 AM | sell | $6.59 | $0.9465 | 1.11 | 0.1594 | 6.96 | 0xe1...e169 | |
| 06/20/2026 | 2:11:07 AM | sell | $5.72 | $0.944 | 0.9643 | 0.159 | 6.06 | 0xe1...e169 | |
| 06/20/2026 | 2:11:07 AM | sell | $7.48 | $0.9592 | 1.26 | 0.1616 | 7.8 | 0xe1...e169 | |
| 06/20/2026 | 2:11:07 AM | sell | $7.52 | $0.9765 | 1.26 | 0.1645 | 7.7 | 0xe1...e169 | |
| 06/20/2026 | 2:11:07 AM | sell | $7.58 | $0.9716 | 1.27 | 0.1637 | 7.8 | 0xe1...e169 |