- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 51.29
- Pooled WAVAX:
- $262.27
ZRO/WAVAX price stats on Avalanche
As of January 28, 2026, the current price of ZRO token on DEX LFJ V2.2 is $2.18. ZRO price is up 8.05% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $970.86. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $2,369,456.31. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $3,269.02. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $3,269.02.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 123 in the last 24 hours, 77 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $970.86 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1812, captured at 3:57 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.18 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 2:57:39 AM | buy | $1.12 | $2.16 | 0.09371 | 0.1797 | 0.5213 | 0xb0...8e24 | |
| 01/28/2026 | 2:57:39 AM | buy | $1.15 | $2.15 | 0.09559 | 0.1792 | 0.5332 | 0xb0...8e24 | |
| 01/28/2026 | 2:57:39 AM | buy | $0.1939 | $2.17 | 0.01611 | 0.1807 | 0.08914 | 0xb0...8e24 | |
| 01/28/2026 | 2:57:39 AM | buy | $1.14 | $2.15 | 0.09489 | 0.1787 | 0.5308 | 0xb0...8e24 | |
| 01/28/2026 | 2:57:39 AM | buy | $3.68 | $2.11 | 0.3058 | 0.1759 | 1.73 | 0xb0...8e24 | |
| 01/28/2026 | 2:57:39 AM | buy | $8.18 | $2.06 | 0.6803 | 0.1718 | 3.95 | 0xb0...8e24 | |
| 01/28/2026 | 2:57:39 AM | buy | $4.93 | $2.09 | 0.4103 | 0.174 | 2.35 | 0xb0...8e24 | |
| 01/28/2026 | 2:57:39 AM | buy | $5.26 | $2.09 | 0.4374 | 0.1736 | 2.51 | 0xb0...8e24 | |
| 01/28/2026 | 2:57:39 AM | buy | $2.75 | $2.13 | 0.2286 | 0.1773 | 1.28 | 0xb0...8e24 | |
| 01/28/2026 | 2:57:39 AM | buy | $4.26 | $2.1 | 0.3541 | 0.1745 | 2.02 | 0xb0...8e24 | |
| 01/28/2026 | 2:57:39 AM | buy | $6.4 | $2.07 | 0.5321 | 0.1727 | 3.08 | 0xb0...8e24 | |
| 01/28/2026 | 2:57:39 AM | buy | $0.2807 | $2.18 | 0.02332 | 0.1812 | 0.1286 | 0xac...ff3d | |
| 01/28/2026 | 2:57:39 AM | buy | $2.77 | $2.14 | 0.2301 | 0.1782 | 1.29 | 0xb0...8e24 | |
| 01/28/2026 | 2:57:39 AM | buy | $2.77 | $2.14 | 0.2301 | 0.1778 | 1.29 | 0xb0...8e24 | |
| 01/28/2026 | 2:57:39 AM | buy | $1.12 | $2.16 | 0.09345 | 0.1802 | 0.5184 | 0xb0...8e24 | |
| 01/28/2026 | 2:57:39 AM | buy | $2.74 | $2.12 | 0.2278 | 0.1768 | 1.28 | 0xb0...8e24 | |
| 01/28/2026 | 2:57:39 AM | buy | $0.9211 | $2.17 | 0.07652 | 0.1807 | 0.4233 | 0xac...ff3d | |
| 01/28/2026 | 2:57:39 AM | buy | $4.02 | $2.1 | 0.3347 | 0.1749 | 1.91 | 0xb0...8e24 | |
| 01/28/2026 | 2:57:39 AM | buy | $6.02 | $2.08 | 0.5003 | 0.1731 | 2.88 | 0xb0...8e24 | |
| 01/28/2026 | 2:57:39 AM | buy | $2.73 | $2.12 | 0.2274 | 0.1763 | 1.28 | 0xb0...8e24 |