- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 1,191.6
- Pooled WAVAX:
- $296.73
ZRO/WAVAX price stats on Avalanche
As of September 13, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.03. ZRO price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $648.32. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,112,622.78. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $3,420.72. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $3,420.72.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 69 in the last 24 hours, 49 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $648.32 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1393, captured at 5:48 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.03 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 12:34:30 AM | buy | $14.94 | $1.02 | 2.02 | 0.139 | 14.54 | 0xd1...01e9 | |
| 09/13/2026 | 12:34:30 AM | buy | $2.83 | $1.03 | 0.3835 | 0.1393 | 2.75 | 0xd1...01e9 | |
| 09/13/2026 | 12:34:30 AM | buy | $1.62 | $1.02 | 0.2199 | 0.1383 | 1.59 | 0xd1...01e9 | |
| 09/13/2026 | 12:34:30 AM | buy | $17.87 | $1.02 | 2.41 | 0.1386 | 17.43 | 0xd1...01e9 | |
| 09/12/2026 | 10:36:10 PM | sell | $0.572 | $1.02 | 0.07748 | 0.1391 | 0.5567 | 0x66...3366 | |
| 09/12/2026 | 10:36:10 PM | sell | $1.61 | $1.01 | 0.2191 | 0.1377 | 1.59 | 0x66...3366 | |
| 09/12/2026 | 10:36:10 PM | sell | $14.86 | $1.02 | 2.01 | 0.1384 | 14.54 | 0x66...3366 | |
| 09/12/2026 | 10:36:10 PM | sell | $17.78 | $1.01 | 2.4 | 0.1381 | 17.43 | 0x66...3366 | |
| 09/12/2026 | 10:36:10 PM | sell | $13.12 | $1.02 | 1.77 | 0.1388 | 12.8 | 0x66...3366 | |
| 09/12/2026 | 7:35:59 PM | sell | $13.22 | $1.03 | 1.79 | 0.1405 | 12.74 | 0xe0...a5a6 | |
| 09/12/2026 | 7:35:59 PM | sell | $12.79 | $1.03 | 1.73 | 0.1398 | 12.38 | 0xe0...a5a6 | |
| 09/12/2026 | 7:35:59 PM | sell | $7.65 | $1.04 | 1.03 | 0.1409 | 7.35 | 0xe0...a5a6 | |
| 09/12/2026 | 7:35:59 PM | sell | $14.71 | $1.02 | 1.99 | 0.1395 | 14.28 | 0xe0...a5a6 | |
| 09/12/2026 | 7:35:59 PM | sell | $13.17 | $1.03 | 1.78 | 0.1402 | 12.72 | 0xe0...a5a6 | |
| 09/12/2026 | 7:35:59 PM | sell | $14.02 | $1.02 | 1.9 | 0.1391 | 13.65 | 0xe0...a5a6 | |
| 09/12/2026 | 3:58:44 PM | sell | $0.4626 | $1.04 | 0.06218 | 0.1409 | 0.4412 | 0xe6...cd47 | |
| 09/12/2026 | 3:58:42 PM | buy | $13.33 | $1.04 | 1.79 | 0.1411 | 12.69 | 0xfb...69cb | |
| 09/12/2026 | 3:58:42 PM | buy | $1.56 | $1.04 | 0.2097 | 0.14 | 1.49 | 0xfb...69cb | |
| 09/12/2026 | 3:58:42 PM | buy | $8.92 | $1.05 | 1.19 | 0.1414 | 8.48 | 0xfb...69cb | |
| 09/12/2026 | 3:58:42 PM | buy | $12.89 | $1.04 | 1.73 | 0.1404 | 12.34 | 0xfb...69cb |