- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 1,730.66
- Pooled WAVAX:
- $27.92
ZRO/WAVAX price stats on Avalanche
As of December 10, 2025, the current price of ZRO token on DEX LFJ V2.2 is $1.49. ZRO price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $641.24. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,629,020.90. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $2,991.33. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $2,991.33.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 97 in the last 24 hours, 48 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $641.24 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1036, captured at 1:15 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.49 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 11:17:39 AM | sell | $0.689 | $1.49 | 0.04775 | 0.1036 | 0.4607 | 0x9a...4b8c | |
| 12/10/2025 | 11:10:39 AM | buy | $2.17 | $1.46 | 0.1504 | 0.1012 | 1.48 | 0xb5...9476 | |
| 12/10/2025 | 11:10:39 AM | buy | $9.32 | $1.48 | 0.646 | 0.103 | 6.26 | 0xb5...9476 | |
| 12/10/2025 | 11:10:39 AM | buy | $6.58 | $1.5 | 0.4563 | 0.1041 | 4.38 | 0xb5...9476 | |
| 12/10/2025 | 11:10:39 AM | buy | $9.26 | $1.47 | 0.6418 | 0.1025 | 6.26 | 0xb5...9476 | |
| 12/10/2025 | 11:10:39 AM | buy | $8.96 | $1.46 | 0.6213 | 0.1017 | 6.1 | 0xb5...9476 | |
| 12/10/2025 | 11:10:39 AM | buy | $9.16 | $1.49 | 0.6349 | 0.1036 | 6.12 | 0xb5...9476 | |
| 12/10/2025 | 11:10:39 AM | buy | $8.91 | $1.46 | 0.6179 | 0.1014 | 6.08 | 0xb5...9476 | |
| 12/10/2025 | 11:10:39 AM | buy | $9.08 | $1.49 | 0.6297 | 0.1033 | 6.09 | 0xb5...9476 | |
| 12/10/2025 | 11:10:39 AM | buy | $9.16 | $1.49 | 0.6353 | 0.1038 | 6.11 | 0xb5...9476 | |
| 12/10/2025 | 11:10:39 AM | buy | $9.38 | $1.47 | 0.6503 | 0.102 | 6.37 | 0xb5...9476 | |
| 12/10/2025 | 11:10:39 AM | buy | $9.13 | $1.47 | 0.6334 | 0.1022 | 6.19 | 0xb5...9476 | |
| 12/10/2025 | 11:10:39 AM | sell | $1.44 | $1.49 | 0.1004 | 0.1035 | 0.9699 | 0xe3...2eed | |
| 12/10/2025 | 11:10:39 AM | buy | $9.2 | $1.48 | 0.6381 | 0.1027 | 6.2 | 0xb5...9476 | |
| 12/09/2025 | 8:41:03 PM | sell | $9.31 | $1.48 | 0.6392 | 0.1021 | 6.26 | 0xc6...62c3 | |
| 12/09/2025 | 8:41:03 PM | sell | $9.44 | $1.48 | 0.6476 | 0.1015 | 6.37 | 0xc6...62c3 | |
| 12/09/2025 | 8:41:03 PM | sell | $9.14 | $1.49 | 0.6271 | 0.1028 | 6.09 | 0xc6...62c3 | |
| 12/09/2025 | 8:41:03 PM | sell | $9.19 | $1.48 | 0.6308 | 0.1018 | 6.19 | 0xc6...62c3 | |
| 12/09/2025 | 8:41:03 PM | buy | $1.45 | $1.47 | 0.09991 | 0.1013 | 0.9862 | 0x85...4247 | |
| 12/09/2025 | 8:41:03 PM | sell | $8.96 | $1.47 | 0.6152 | 0.101 | 6.08 | 0xc6...62c3 |