- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 1,546.01
- Pooled WAVAX:
- $65.78
ZRO/WAVAX price stats on Avalanche
As of June 29, 2026, the current price of ZRO token on DEX LFJ V2.2 is $0.7713. ZRO price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $255.97. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $828,077.47. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $1,621.76. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $1,621.76.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 57 in the last 24 hours, 30 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $255.97 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1181, captured at 7:24 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.7713 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:31:21 AM | buy | $0.02214 | $0.7713 | 0.003393 | 0.1181 | 0.02871 | 0x73...4ff5 | |
| 06/29/2026 | 5:03:49 AM | buy | $0.3528 | $0.7764 | 0.05372 | 0.1182 | 0.4544 | 0xeb...f7f2 | |
| 06/29/2026 | 5:03:47 AM | sell | $7.26 | $0.779 | 1.1 | 0.1186 | 9.32 | 0xdd...1393 | |
| 06/29/2026 | 5:03:47 AM | sell | $7.33 | $0.777 | 1.11 | 0.1183 | 9.43 | 0xdd...1393 | |
| 06/29/2026 | 5:03:47 AM | sell | $4.39 | $0.783 | 0.6697 | 0.1192 | 5.61 | 0xdd...1393 | |
| 06/29/2026 | 5:03:47 AM | sell | $6.23 | $0.773 | 0.9491 | 0.1177 | 8.06 | 0xdd...1393 | |
| 06/29/2026 | 5:03:47 AM | sell | $7.32 | $0.775 | 1.11 | 0.118 | 9.44 | 0xdd...1393 | |
| 06/29/2026 | 5:03:47 AM | sell | $7.24 | $0.781 | 1.1 | 0.1189 | 9.27 | 0xdd...1393 | |
| 06/29/2026 | 4:55:29 AM | sell | $7.12 | $0.7895 | 1.08 | 0.1201 | 9.02 | 0x2e...bff6 | |
| 06/29/2026 | 4:55:29 AM | sell | $7.39 | $0.7855 | 1.12 | 0.1195 | 9.4 | 0x2e...bff6 | |
| 06/29/2026 | 4:55:29 AM | sell | $2.93 | $0.7835 | 0.4461 | 0.1192 | 3.74 | 0x2e...bff6 | |
| 06/29/2026 | 4:55:29 AM | sell | $7.41 | $0.7875 | 1.12 | 0.1198 | 9.42 | 0x2e...bff6 | |
| 06/29/2026 | 3:48:15 AM | sell | $0.01805 | $0.7943 | 0.00273 | 0.1201 | 0.02272 | 0x0f...ba5b | |
| 06/29/2026 | 2:55:56 AM | sell | $0.01146 | $0.7811 | 0.001762 | 0.1201 | 0.01467 | 0xbf...051c | |
| 06/28/2026 | 10:51:36 PM | buy | $7 | $0.7583 | 1.1 | 0.1194 | 9.23 | 0xb9...0771 | |
| 06/28/2026 | 10:51:36 PM | buy | $7.02 | $0.7563 | 1.1 | 0.1191 | 9.28 | 0xb9...0771 | |
| 06/28/2026 | 10:51:36 PM | buy | $7.08 | $0.7602 | 1.11 | 0.1197 | 9.31 | 0xb9...0771 | |
| 06/28/2026 | 10:51:36 PM | buy | $2.69 | $0.7505 | 0.4251 | 0.1181 | 3.59 | 0xb9...0771 | |
| 06/28/2026 | 10:51:36 PM | sell | $0.4141 | $0.7639 | 0.06522 | 0.1203 | 0.5421 | 0x82...b74d | |
| 06/28/2026 | 10:51:36 PM | buy | $0.4141 | $0.7683 | 0.06522 | 0.121 | 0.539 | 0xb9...0771 |