- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 1,251.46
- Pooled WAVAX:
- $114.54
ZRO/WAVAX price stats on Avalanche
As of August 7, 2026, the current price of ZRO token on DEX LFJ V2.2 is $0.8206. ZRO price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $613.94. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $878,779.20. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $1,765.93. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $1,765.93.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 99 in the last 24 hours, 57 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $613.94 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1272, captured at 3:25 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8206 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 10:21:00 AM | sell | $10.56 | $0.8227 | 1.63 | 0.1275 | 12.83 | 0x61...3fd1 | |
| 08/07/2026 | 10:21:00 AM | sell | $6.74 | $0.8268 | 1.04 | 0.1281 | 8.15 | 0x61...3fd1 | |
| 08/07/2026 | 10:21:00 AM | sell | $2.44 | $0.8206 | 0.3789 | 0.1272 | 2.97 | 0x61...3fd1 | |
| 08/07/2026 | 10:21:00 AM | sell | $10.47 | $0.8248 | 1.62 | 0.1278 | 12.7 | 0x61...3fd1 | |
| 08/07/2026 | 10:19:25 AM | sell | $1.99 | $0.831 | 0.3086 | 0.1288 | 2.39 | 0x39...2f73 | |
| 08/07/2026 | 10:19:25 AM | sell | $3.25 | $0.8268 | 0.5047 | 0.1281 | 3.93 | 0x39...2f73 | |
| 08/07/2026 | 10:19:25 AM | sell | $9.95 | $0.8289 | 1.54 | 0.1285 | 12.01 | 0x39...2f73 | |
| 08/07/2026 | 9:42:07 AM | sell | $0.08292 | $0.8298 | 0.01287 | 0.1288 | 0.09993 | 0xde...e2b1 | |
| 08/07/2026 | 6:41:59 AM | sell | $5.75 | $0.8265 | 0.8961 | 0.1288 | 6.95 | 0x5e...f259 | |
| 08/07/2026 | 6:41:08 AM | sell | $9.21 | $0.8286 | 1.43 | 0.1291 | 11.11 | 0xfc...c870 | |
| 08/07/2026 | 6:41:08 AM | sell | $2.31 | $0.8265 | 0.36 | 0.1288 | 2.79 | 0xfc...c870 | |
| 08/07/2026 | 5:15:17 AM | buy | $5.73 | $0.8251 | 0.896 | 0.1289 | 6.94 | 0x62...742a | |
| 08/07/2026 | 5:15:17 AM | buy | $10.09 | $0.8272 | 1.57 | 0.1293 | 12.2 | 0x62...742a | |
| 08/07/2026 | 5:15:17 AM | buy | $9.18 | $0.8293 | 1.43 | 0.1296 | 11.07 | 0x62...742a | |
| 08/07/2026 | 5:05:28 AM | buy | $8.36 | $0.8223 | 1.3 | 0.1286 | 10.17 | 0xf2...f59b | |
| 08/07/2026 | 5:05:28 AM | buy | $4.14 | $0.8243 | 0.6478 | 0.1289 | 5.02 | 0xf2...f59b | |
| 08/07/2026 | 4:42:56 AM | buy | $8.44 | $0.8215 | 1.31 | 0.1283 | 10.28 | 0x5e...e613 | |
| 08/07/2026 | 4:42:56 AM | buy | $1.54 | $0.8235 | 0.241 | 0.1286 | 1.87 | 0x5e...e613 | |
| 08/06/2026 | 9:49:46 PM | buy | $8.02 | $0.8269 | 1.24 | 0.128 | 9.7 | 0x49...a001 | |
| 08/06/2026 | 9:49:46 PM | buy | $1.96 | $0.829 | 0.3045 | 0.1283 | 2.37 | 0x49...a001 |