- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 234.27
- Pooled WAVAX:
- $474.4
ZRO/WAVAX price stats on Avalanche
As of October 13, 2026, the current price of ZRO token on DEX LFJ V2.2 is $2.03. ZRO price is down -7.84% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $686.36. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $2,212,331.16. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $5,340.56. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $5,340.56.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 131 in the last 24 hours, 58 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $686.36 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1986, captured at 8:21 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.03 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 8:03:49 PM | buy | $6.56 | $2.02 | 0.6407 | 0.1976 | 3.24 | 0x3a...04c1 | |
| 10/13/2026 | 8:03:49 PM | buy | $5.08 | $2.03 | 0.4957 | 0.1986 | 2.49 | 0x3a...04c1 | |
| 10/13/2026 | 8:03:49 PM | buy | $6.52 | $2.03 | 0.6361 | 0.1981 | 3.21 | 0x3a...04c1 | |
| 10/13/2026 | 8:03:49 PM | buy | $1.76 | $2.02 | 0.1718 | 0.1971 | 0.8715 | 0x3a...04c1 | |
| 10/13/2026 | 6:49:46 PM | buy | $6.53 | $2.01 | 0.6383 | 0.1967 | 3.24 | 0x7d...9f01 | |
| 10/13/2026 | 6:49:46 PM | buy | $4.74 | $2.01 | 0.4633 | 0.1972 | 2.34 | 0x7d...9f01 | |
| 10/13/2026 | 6:49:46 PM | buy | $6.53 | $2 | 0.6382 | 0.1962 | 3.25 | 0x7d...9f01 | |
| 10/13/2026 | 6:49:46 PM | buy | $2.09 | $2 | 0.204 | 0.1957 | 1.04 | 0x7d...9f01 | |
| 10/13/2026 | 6:08:15 PM | sell | $6.52 | $2 | 0.6358 | 0.1954 | 3.25 | 0xa6...3462 | |
| 10/13/2026 | 6:08:15 PM | sell | $1.9 | $2.01 | 0.1857 | 0.1959 | 0.948 | 0xa6...3462 | |
| 10/13/2026 | 6:08:15 PM | sell | $2.08 | $2 | 0.2033 | 0.1949 | 1.04 | 0xa6...3462 | |
| 10/13/2026 | 6:07:11 PM | buy | $6.53 | $2.01 | 0.6358 | 0.1962 | 3.24 | 0x91...4d1f | |
| 10/13/2026 | 6:07:11 PM | buy | $4 | $2.01 | 0.39 | 0.1957 | 1.99 | 0x91...4d1f | |
| 10/13/2026 | 6:07:11 PM | buy | $1.9 | $2.02 | 0.1857 | 0.1966 | 0.9444 | 0x91...4d1f | |
| 10/13/2026 | 6:06:48 PM | sell | $6.5 | $2 | 0.6334 | 0.1954 | 3.24 | 0x21...b174 | |
| 10/13/2026 | 6:06:48 PM | sell | $3.98 | $2 | 0.3885 | 0.1949 | 1.99 | 0x21...b174 | |
| 10/13/2026 | 6:06:48 PM | sell | $0.07128 | $2.01 | 0.006945 | 0.1959 | 0.03544 | 0x21...b174 | |
| 10/13/2026 | 6:05:45 PM | sell | $4.23 | $2 | 0.4145 | 0.1964 | 2.11 | 0x48...fe28 | |
| 10/13/2026 | 6:05:45 PM | sell | $6.42 | $2 | 0.6283 | 0.1959 | 3.2 | 0x48...fe28 | |
| 10/13/2026 | 2:50:26 PM | sell | $2.25 | $2.03 | 0.2181 | 0.1964 | 1.11 | 0x71...0973 |