- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 1,816.02
- Pooled WAVAX:
- $21.65
ZRO/WAVAX price stats on Avalanche
As of December 27, 2025, the current price of ZRO token on DEX LFJ V2.2 is $1.24. ZRO price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $150.22. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,352,989.93. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $2,521.00. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $2,521.00.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $150.22 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1008, captured at 1:53 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.24 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 12:38:09 AM | sell | $0.5232 | $1.24 | 0.04251 | 0.1008 | 0.4214 | 0x44...e871 | |
| 12/27/2025 | 12:19:03 AM | sell | $0.5368 | $1.24 | 0.04361 | 0.1008 | 0.4324 | 0x19...5502 | |
| 12/26/2025 | 7:44:58 PM | buy | $2.79 | $1.25 | 0.2263 | 0.1012 | 2.23 | 0xa6...661a | |
| 12/26/2025 | 7:07:36 PM | buy | $0.4085 | $1.24 | 0.03324 | 0.1012 | 0.3283 | 0x08...e24b | |
| 12/26/2025 | 7:06:23 PM | sell | $0.1426 | $1.23 | 0.0116 | 0.1008 | 0.115 | 0x5b...8c8f | |
| 12/26/2025 | 12:49:16 PM | buy | $8.02 | $1.25 | 0.6453 | 0.1009 | 6.39 | 0xee...6ff2 | |
| 12/26/2025 | 12:49:16 PM | buy | $4.02 | $1.25 | 0.3234 | 0.1012 | 3.19 | 0xee...6ff2 | |
| 12/26/2025 | 12:49:16 PM | buy | $8.05 | $1.25 | 0.6479 | 0.1007 | 6.43 | 0xee...6ff2 | |
| 12/26/2025 | 12:49:16 PM | buy | $0.2672 | $1.24 | 0.0215 | 0.1004 | 0.2139 | 0xee...6ff2 | |
| 12/26/2025 | 10:45:58 AM | buy | $5.36 | $1.24 | 0.4301 | 0.1002 | 4.29 | 0x79...d606 | |
| 12/26/2025 | 10:45:58 AM | buy | $7.56 | $1.25 | 0.6069 | 0.1004 | 6.03 | 0x79...d606 | |
| 12/26/2025 | 10:45:08 AM | sell | $0.02039 | $1.25 | 0.001635 | 0.1003 | 0.0163 | 0xbd...9e03 | |
| 12/26/2025 | 10:45:08 AM | sell | $5.34 | $1.24 | 0.4285 | 0.09985 | 4.29 | 0xbd...9e03 | |
| 12/26/2025 | 10:45:08 AM | sell | $7.8 | $1.24 | 0.6259 | 0.1001 | 6.25 | 0xbd...9e03 | |
| 12/26/2025 | 10:41:28 AM | buy | $7.8 | $1.25 | 0.6259 | 0.1004 | 6.22 | 0x3c...894e | |
| 12/26/2025 | 10:41:28 AM | buy | $5.33 | $1.24 | 0.428 | 0.1002 | 4.27 | 0x3c...894e | |
| 12/26/2025 | 10:41:28 AM | buy | $0.02039 | $1.25 | 0.001635 | 0.1007 | 0.01623 | 0x3c...894e | |
| 12/26/2025 | 10:34:46 AM | buy | $0.485 | $1.24 | 0.03891 | 0.1002 | 0.3882 | 0x2c...666d | |
| 12/26/2025 | 10:34:34 AM | buy | $0.2611 | $1.24 | 0.02095 | 0.1002 | 0.209 | 0xb9...13ac | |
| 12/26/2025 | 10:34:32 AM | sell | $7.29 | $1.24 | 0.5856 | 0.1001 | 5.84 | 0xc6...94f3 |