- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 146.16
- Pooled WAVAX:
- $246.16
ZRO/WAVAX price stats on Avalanche
As of January 28, 2026, the current price of ZRO token on DEX LFJ V2.2 is $2.01. ZRO price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $832.70. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $2,181,517.93. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $3,269.03. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $3,269.03.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 116 in the last 24 hours, 60 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $832.70 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1665, captured at 11:15 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.01 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:22:02 PM | buy | $14.02 | $2.01 | 1.16 | 0.1664 | 6.97 | 0x55...ba79 | |
| 01/28/2026 | 7:22:02 PM | buy | $14.1 | $2 | 1.16 | 0.1659 | 7.03 | 0x55...ba79 | |
| 01/28/2026 | 7:22:02 PM | buy | $10.52 | $1.99 | 0.8708 | 0.1647 | 5.28 | 0x55...ba79 | |
| 01/28/2026 | 7:22:02 PM | buy | $13.99 | $2.01 | 1.15 | 0.1668 | 6.93 | 0x55...ba79 | |
| 01/28/2026 | 7:22:02 PM | buy | $15.95 | $1.99 | 1.31 | 0.1651 | 7.99 | 0x55...ba79 | |
| 01/28/2026 | 7:22:02 PM | buy | $4.81 | $2.02 | 0.398 | 0.1672 | 2.37 | 0x55...ba79 | |
| 01/28/2026 | 7:22:02 PM | sell | $1.21 | $2.01 | 0.1001 | 0.1665 | 0.6013 | 0x14...59ca | |
| 01/28/2026 | 7:22:02 PM | buy | $14.2 | $2 | 1.17 | 0.1655 | 7.09 | 0x55...ba79 | |
| 01/28/2026 | 4:17:39 PM | sell | $14.09 | $1.98 | 1.17 | 0.1649 | 7.09 | 0xb6...d476 | |
| 01/28/2026 | 4:17:39 PM | sell | $13.91 | $1.99 | 1.15 | 0.1657 | 6.97 | 0xb6...d476 | |
| 01/28/2026 | 4:17:39 PM | sell | $10.43 | $1.97 | 0.8672 | 0.164 | 5.28 | 0xb6...d476 | |
| 01/28/2026 | 4:17:39 PM | sell | $13.65 | $2 | 1.13 | 0.1666 | 6.81 | 0xb6...d476 | |
| 01/28/2026 | 4:17:39 PM | sell | $13.99 | $1.99 | 1.16 | 0.1653 | 7.03 | 0xb6...d476 | |
| 01/28/2026 | 4:17:39 PM | sell | $15.82 | $1.97 | 1.31 | 0.1644 | 7.99 | 0xb6...d476 | |
| 01/28/2026 | 4:17:39 PM | sell | $8.91 | $2.01 | 0.7408 | 0.167 | 4.43 | 0xb6...d476 | |
| 01/28/2026 | 4:17:39 PM | sell | $13.88 | $2 | 1.15 | 0.1661 | 6.93 | 0xb6...d476 | |
| 01/28/2026 | 3:28:08 PM | buy | $0.3524 | $2.02 | 0.0292 | 0.1676 | 0.1741 | 0xd1...22d9 | |
| 01/28/2026 | 2:57:26 PM | buy | $0.03479 | $2.02 | 0.002877 | 0.1676 | 0.01716 | 0x48...6321 | |
| 01/28/2026 | 2:56:53 PM | sell | $13.15 | $2.02 | 1.08 | 0.1673 | 6.5 | 0x93...951e | |
| 01/28/2026 | 2:56:53 PM | sell | $9.19 | $2.06 | 0.7605 | 0.1703 | 4.46 | 0x93...951e |