- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 821.84
- Pooled WAVAX:
- $159.86
ZRO/WAVAX price stats on Avalanche
As of July 5, 2026, the current price of ZRO token on DEX LFJ V2.2 is $0.924. ZRO price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $477.78. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $990,249.97. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $1,845.26. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $1,845.26.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 73 in the last 24 hours, 44 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $477.78 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.136, captured at 9:11 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.924 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 7:08:25 AM | buy | $14.33 | $0.9186 | 2.1 | 0.1352 | 15.59 | 0x60...2b14 | |
| 07/05/2026 | 7:08:25 AM | buy | $13.96 | $0.9233 | 2.05 | 0.1359 | 15.12 | 0x60...2b14 | |
| 07/05/2026 | 7:08:25 AM | buy | $9.52 | $0.9163 | 1.4 | 0.1349 | 10.39 | 0x60...2b14 | |
| 07/05/2026 | 7:08:25 AM | buy | $14.13 | $0.9281 | 2.08 | 0.1366 | 15.22 | 0x60...2b14 | |
| 07/05/2026 | 7:08:25 AM | sell | $0.3929 | $0.924 | 0.05785 | 0.136 | 0.4252 | 0x68...c183 | |
| 07/05/2026 | 7:08:25 AM | buy | $14.23 | $0.9257 | 2.09 | 0.1363 | 15.37 | 0x60...2b14 | |
| 07/05/2026 | 7:08:25 AM | sell | $0.2886 | $0.9262 | 0.04249 | 0.1363 | 0.3115 | 0x68...c183 | |
| 07/05/2026 | 7:08:25 AM | buy | $0.974 | $0.9305 | 0.1434 | 0.137 | 1.04 | 0x60...2b14 | |
| 07/05/2026 | 7:08:25 AM | sell | $0.6854 | $0.9262 | 0.1009 | 0.1363 | 0.74 | 0x78...f2d5 | |
| 07/05/2026 | 7:08:25 AM | buy | $14.48 | $0.921 | 2.13 | 0.1356 | 15.72 | 0x60...2b14 | |
| 07/05/2026 | 7:08:16 AM | sell | $0.1753 | $0.9128 | 0.02581 | 0.1344 | 0.192 | 0x5e...24d7 | |
| 07/05/2026 | 7:08:14 AM | buy | $4.96 | $0.9163 | 0.7303 | 0.1349 | 5.41 | 0x5b...fe3c | |
| 07/05/2026 | 7:08:14 AM | buy | $0.8624 | $0.9117 | 0.1269 | 0.1342 | 0.9458 | 0x5b...fe3c | |
| 07/05/2026 | 7:08:14 AM | buy | $14.1 | $0.914 | 2.07 | 0.1345 | 15.43 | 0x5b...fe3c | |
| 07/05/2026 | 6:41:42 AM | sell | $0.04621 | $0.9071 | 0.006813 | 0.1337 | 0.05094 | 0x4e...7437 | |
| 07/05/2026 | 6:41:37 AM | buy | $13.25 | $0.9105 | 1.95 | 0.1342 | 14.55 | 0x38...3848 | |
| 07/05/2026 | 6:41:37 AM | buy | $6.7 | $0.9082 | 0.9885 | 0.1339 | 7.38 | 0x38...3848 | |
| 07/05/2026 | 6:08:27 AM | buy | $4.57 | $0.9043 | 0.6753 | 0.1335 | 5.05 | 0x26...9ed8 | |
| 07/05/2026 | 6:08:27 AM | buy | $7.26 | $0.9065 | 1.07 | 0.1339 | 8.01 | 0x26...9ed8 | |
| 07/05/2026 | 6:06:27 AM | buy | $9.17 | $0.9033 | 1.35 | 0.1335 | 10.16 | 0x16...9306 |