- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 50.72
- Pooled WAVAX:
- $262.7
ZRO/WAVAX price stats on Avalanche
As of January 30, 2026, the current price of ZRO token on DEX LFJ V2.2 is $2. ZRO price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $948.77. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $2,168,972.44. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $2,985.83. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $2,985.83.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 149 in the last 24 hours, 91 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $948.77 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1825, captured at 1:50 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:15:20 PM | buy | $0.2153 | $2 | 0.01961 | 0.1825 | 0.1074 | 0x6d...3bcd | |
| 01/29/2026 | 5:14:53 PM | buy | $0.4054 | $2.01 | 0.03645 | 0.1813 | 0.2009 | 0x6c...5397 | |
| 01/29/2026 | 5:14:53 PM | buy | $2.57 | $1.98 | 0.2311 | 0.178 | 1.29 | 0x6c...5397 | |
| 01/29/2026 | 5:14:53 PM | buy | $1.04 | $1.99 | 0.09413 | 0.1794 | 0.5245 | 0x6c...5397 | |
| 01/29/2026 | 5:14:53 PM | buy | $2.55 | $1.95 | 0.2298 | 0.1762 | 1.3 | 0x6c...5397 | |
| 01/29/2026 | 5:14:53 PM | buy | $3.04 | $1.94 | 0.2734 | 0.1749 | 1.56 | 0x6c...5397 | |
| 01/29/2026 | 5:14:53 PM | buy | $0.06829 | $2.03 | 0.006141 | 0.1828 | 0.03358 | 0x6c...5397 | |
| 01/29/2026 | 5:14:53 PM | buy | $2.57 | $1.97 | 0.2311 | 0.1776 | 1.3 | 0x6c...5397 | |
| 01/29/2026 | 5:14:53 PM | buy | $3.43 | $1.95 | 0.3088 | 0.1757 | 1.75 | 0x6c...5397 | |
| 01/29/2026 | 5:14:53 PM | buy | $0.4061 | $2.01 | 0.03652 | 0.1809 | 0.2019 | 0x6c...5397 | |
| 01/29/2026 | 5:14:53 PM | buy | $0.4075 | $2.02 | 0.03664 | 0.1818 | 0.2015 | 0x6c...5397 | |
| 01/29/2026 | 5:14:53 PM | buy | $2.55 | $1.96 | 0.2297 | 0.1771 | 1.29 | 0x6c...5397 | |
| 01/29/2026 | 5:14:53 PM | buy | $0.4065 | $2.02 | 0.03655 | 0.1823 | 0.2004 | 0x6c...5397 | |
| 01/29/2026 | 5:14:53 PM | buy | $3.6 | $1.95 | 0.3243 | 0.1753 | 1.84 | 0x6c...5397 | |
| 01/29/2026 | 5:14:53 PM | buy | $1.03 | $2 | 0.09307 | 0.1804 | 0.5158 | 0x6c...5397 | |
| 01/29/2026 | 5:14:53 PM | buy | $1.04 | $2 | 0.09388 | 0.1799 | 0.5217 | 0x6c...5397 | |
| 01/29/2026 | 5:14:53 PM | buy | $1.05 | $1.98 | 0.09531 | 0.1785 | 0.5339 | 0x6c...5397 | |
| 01/29/2026 | 5:14:53 PM | buy | $2.56 | $1.96 | 0.2303 | 0.1766 | 1.3 | 0x6c...5397 | |
| 01/29/2026 | 5:14:53 PM | buy | $1.06 | $1.99 | 0.09601 | 0.1789 | 0.5364 | 0x6c...5397 | |
| 01/29/2026 | 4:14:13 PM | sell | $7.54 | $1.87 | 0.6876 | 0.1711 | 4.01 | 0x4a...1e3a |