- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 839.7
- Pooled WAVAX:
- $359.3
ZRO/WAVAX price stats on Avalanche
As of September 28, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.57. ZRO price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $5,786.81. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,704,952.67. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $5,099.85. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $5,099.85.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 359 in the last 24 hours, 196 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $5,786.81 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1492, captured at 11:16 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.57 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 10:52:36 AM | sell | $3.13 | $1.57 | 0.2981 | 0.1492 | 1.99 | 0x65...fd80 | |
| 09/28/2026 | 8:53:22 AM | buy | $9.43 | $1.56 | 0.9029 | 0.1494 | 6.04 | 0x94...da1a | |
| 09/28/2026 | 8:53:22 AM | buy | $10.54 | $1.56 | 1 | 0.1498 | 6.73 | 0x94...da1a | |
| 09/28/2026 | 8:52:45 AM | buy | $12.54 | $1.56 | 1.2 | 0.1494 | 8.03 | 0xd1...fa23 | |
| 09/28/2026 | 8:52:45 AM | buy | $7.44 | $1.55 | 0.7119 | 0.149 | 4.77 | 0xd1...fa23 | |
| 09/28/2026 | 8:45:45 AM | buy | $14.86 | $1.55 | 1.42 | 0.149 | 9.58 | 0xb8...8c3b | |
| 09/28/2026 | 8:45:45 AM | buy | $22.29 | $1.54 | 2.14 | 0.1487 | 14.41 | 0xb8...8c3b | |
| 09/28/2026 | 8:45:45 AM | buy | $1.89 | $1.54 | 0.1821 | 0.1483 | 1.22 | 0xb8...8c3b | |
| 09/28/2026 | 8:41:40 AM | sell | $1.57 | $1.53 | 0.1517 | 0.1477 | 1.02 | 0x31...ad63 | |
| 09/28/2026 | 8:35:49 AM | buy | $37.03 | $1.54 | 3.54 | 0.1483 | 23.9 | 0xad...bb3f | |
| 09/28/2026 | 8:35:49 AM | buy | $0.8191 | $1.54 | 0.07842 | 0.1476 | 0.5313 | 0xad...bb3f | |
| 09/28/2026 | 8:35:49 AM | buy | $22.12 | $1.54 | 2.11 | 0.1479 | 14.31 | 0xad...bb3f | |
| 09/28/2026 | 8:35:21 AM | buy | $19.92 | $1.54 | 1.9 | 0.1476 | 12.93 | 0x91...02d1 | |
| 09/28/2026 | 8:35:19 AM | sell | $1.58 | $1.53 | 0.1518 | 0.147 | 1.03 | 0xf6...af17 | |
| 09/28/2026 | 8:35:10 AM | buy | $16.98 | $1.53 | 1.62 | 0.1472 | 11.04 | 0x63...ee05 | |
| 09/28/2026 | 8:35:10 AM | buy | $2.95 | $1.54 | 0.2829 | 0.1476 | 1.91 | 0x63...ee05 | |
| 09/28/2026 | 8:34:33 AM | buy | $9.08 | $1.53 | 0.8701 | 0.1468 | 5.92 | 0x0d...3f83 | |
| 09/28/2026 | 8:34:33 AM | buy | $1.58 | $1.53 | 0.1515 | 0.1472 | 1.02 | 0x0d...3f83 | |
| 09/28/2026 | 8:28:46 AM | buy | $9.46 | $1.53 | 0.9047 | 0.1469 | 6.15 | 0x72...b340 | |
| 09/28/2026 | 8:28:46 AM | buy | $14.58 | $1.52 | 1.39 | 0.1454 | 9.57 | 0x72...b340 |