- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 51.58
- Pooled WAVAX:
- $259.88
ZRO/WAVAX price stats on Avalanche
As of February 8, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.65. ZRO price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $18.31. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,794,134.94. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $2,455.16. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $2,455.16.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 40 in the last 24 hours, 26 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $18.31 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.182, captured at 9:38 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.65 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 8:50:09 PM | buy | $0.1986 | $1.65 | 0.02178 | 0.1815 | 0.1199 | 0x97...dca1 | |
| 02/08/2026 | 8:50:09 PM | buy | $0.1051 | $1.65 | 0.01152 | 0.182 | 0.06333 | 0x97...dca1 | |
| 02/08/2026 | 8:49:44 PM | buy | $0.01371 | $1.65 | 0.001505 | 0.1815 | 0.008292 | 0xad...bfcc | |
| 02/08/2026 | 7:27:20 PM | sell | $0.3427 | $1.66 | 0.03739 | 0.1813 | 0.2062 | 0xd4...4cca | |
| 02/08/2026 | 7:27:20 PM | sell | $0.2752 | $1.67 | 0.03002 | 0.1831 | 0.1638 | 0xd4...4cca | |
| 02/08/2026 | 7:27:20 PM | sell | $0.3423 | $1.66 | 0.03735 | 0.1818 | 0.2054 | 0xd4...4cca | |
| 02/08/2026 | 7:27:20 PM | sell | $0.3387 | $1.67 | 0.03695 | 0.1827 | 0.2022 | 0xd4...4cca | |
| 02/08/2026 | 7:27:20 PM | sell | $0.3378 | $1.67 | 0.03686 | 0.1822 | 0.2022 | 0xd4...4cca | |
| 02/08/2026 | 7:27:20 PM | sell | $0.2126 | $1.65 | 0.02319 | 0.1808 | 0.1282 | 0xd4...4cca | |
| 02/08/2026 | 4:40:01 PM | buy | $0.3361 | $1.66 | 0.03686 | 0.1829 | 0.2014 | 0x96...5eff | |
| 02/08/2026 | 4:40:01 PM | buy | $0.2737 | $1.67 | 0.03002 | 0.1838 | 0.1632 | 0x96...5eff | |
| 02/08/2026 | 4:40:01 PM | buy | $0.3405 | $1.66 | 0.03734 | 0.1825 | 0.2046 | 0x96...5eff | |
| 02/08/2026 | 4:40:01 PM | buy | $0.3369 | $1.67 | 0.03695 | 0.1834 | 0.2014 | 0x96...5eff | |
| 02/08/2026 | 4:16:25 PM | sell | $0.01723 | $1.66 | 0.001879 | 0.1817 | 0.01034 | 0xb7...2db7 | |
| 02/08/2026 | 4:16:23 PM | buy | $0.3405 | $1.66 | 0.03713 | 0.1811 | 0.2049 | 0x24...a3dd | |
| 02/08/2026 | 4:16:23 PM | buy | $0.8715 | $1.65 | 0.09504 | 0.1802 | 0.5273 | 0x24...a3dd | |
| 02/08/2026 | 4:16:23 PM | buy | $0.02659 | $1.64 | 0.002899 | 0.1797 | 0.01612 | 0x24...a3dd | |
| 02/08/2026 | 4:16:23 PM | buy | $0.3411 | $1.65 | 0.0372 | 0.1806 | 0.2058 | 0x24...a3dd | |
| 02/08/2026 | 4:16:23 PM | buy | $0.01732 | $1.67 | 0.001889 | 0.1825 | 0.01034 | 0x24...a3dd | |
| 02/08/2026 | 4:16:23 PM | buy | $0.3423 | $1.66 | 0.03733 | 0.1816 | 0.2055 | 0x24...a3dd |