- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 427.93
- Pooled WAVAX:
- $201.93
ZRO/WAVAX price stats on Avalanche
As of May 11, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.52. ZRO price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $425.87. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,634,285.72. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $2,685.19. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $2,685.19.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 62 in the last 24 hours, 37 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $425.87 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1509, captured at 7:39 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.52 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:28:04 AM | buy | $0.1096 | $1.52 | 0.01088 | 0.1509 | 0.07211 | 0x9b...6e81 | |
| 05/11/2026 | 7:23:28 AM | sell | $8.51 | $1.51 | 0.8445 | 0.1503 | 5.61 | 0x6a...1067 | |
| 05/11/2026 | 7:23:28 AM | sell | $8.74 | $1.52 | 0.8672 | 0.1511 | 5.73 | 0x6a...1067 | |
| 05/11/2026 | 7:23:28 AM | sell | $7.78 | $1.52 | 0.772 | 0.1507 | 5.12 | 0x6a...1067 | |
| 05/11/2026 | 7:23:28 AM | sell | $6.65 | $1.53 | 0.6599 | 0.1519 | 4.34 | 0x6a...1067 | |
| 05/11/2026 | 7:23:28 AM | sell | $9.09 | $1.52 | 0.9017 | 0.1515 | 5.95 | 0x6a...1067 | |
| 05/11/2026 | 6:31:45 AM | sell | $0.009441 | $1.53 | 0.0009324 | 0.1519 | 0.006138 | 0x5e...b60d | |
| 05/11/2026 | 5:46:23 AM | buy | $9.08 | $1.53 | 0.9017 | 0.1521 | 5.92 | 0x29...8d6e | |
| 05/11/2026 | 5:46:23 AM | buy | $9.28 | $1.53 | 0.9219 | 0.1525 | 6.04 | 0x29...8d6e | |
| 05/11/2026 | 5:46:23 AM | buy | $12.01 | $1.5 | 1.19 | 0.1498 | 7.96 | 0x29...8d6e | |
| 05/11/2026 | 5:46:23 AM | buy | $7.89 | $1.51 | 0.7838 | 0.1505 | 5.2 | 0x29...8d6e | |
| 05/11/2026 | 5:46:23 AM | buy | $7.8 | $1.51 | 0.7751 | 0.1502 | 5.16 | 0x29...8d6e | |
| 05/11/2026 | 5:46:23 AM | sell | $1.61 | $1.52 | 0.1605 | 0.1518 | 1.05 | 0x5d...fde9 | |
| 05/11/2026 | 5:46:23 AM | sell | $1.01 | $1.52 | 0.1005 | 0.1518 | 0.6619 | 0x2d...a83e | |
| 05/11/2026 | 5:46:23 AM | buy | $8.73 | $1.52 | 0.8672 | 0.1517 | 5.71 | 0x29...8d6e | |
| 05/11/2026 | 5:46:23 AM | buy | $10.01 | $1.52 | 0.994 | 0.1509 | 6.58 | 0x29...8d6e | |
| 05/11/2026 | 5:46:23 AM | buy | $7.77 | $1.52 | 0.772 | 0.1513 | 5.1 | 0x29...8d6e | |
| 05/11/2026 | 5:46:23 AM | buy | $0.4136 | $1.53 | 0.04107 | 0.1529 | 0.2686 | 0x29...8d6e | |
| 05/11/2026 | 5:46:23 AM | sell | $0.4136 | $1.53 | 0.04107 | 0.1522 | 0.2698 | 0x5d...fde9 | |
| 05/11/2026 | 3:36:31 AM | sell | $0.03842 | $1.49 | 0.003844 | 0.1492 | 0.02575 | 0xa2...47f6 |