- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 1,399.16
- Pooled WAVAX:
- $94.57
ZRO/WAVAX price stats on Avalanche
As of July 29, 2026, the current price of ZRO token on DEX LFJ V2.2 is $0.7953. ZRO price is down -8.39% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $688.93. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $853,090.20. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $1,718.13. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $1,718.13.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 95 in the last 24 hours, 40 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $688.93 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1242, captured at 12:53 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.7953 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 5:14:18 AM | buy | $0.2824 | $0.7953 | 0.04413 | 0.1242 | 0.3551 | 0x27...3bbf | |
| 07/29/2026 | 5:14:13 AM | sell | $6.56 | $0.792 | 1.02 | 0.1237 | 8.29 | 0x37...ff51 | |
| 07/29/2026 | 5:14:13 AM | sell | $1.13 | $0.8021 | 0.1766 | 0.1253 | 1.4 | 0x37...ff51 | |
| 07/29/2026 | 5:14:13 AM | sell | $10.84 | $0.7981 | 1.69 | 0.1247 | 13.59 | 0x37...ff51 | |
| 07/29/2026 | 5:14:13 AM | sell | $10.49 | $0.7941 | 1.63 | 0.124 | 13.21 | 0x37...ff51 | |
| 07/29/2026 | 5:14:13 AM | sell | $10.71 | $0.7961 | 1.67 | 0.1243 | 13.46 | 0x37...ff51 | |
| 07/29/2026 | 5:14:13 AM | sell | $10.49 | $0.8001 | 1.63 | 0.125 | 13.1 | 0x37...ff51 | |
| 07/29/2026 | 4:36:58 AM | buy | $6.78 | $0.7998 | 1.06 | 0.1254 | 8.48 | 0x06...37d5 | |
| 07/29/2026 | 4:36:58 AM | buy | $1.12 | $0.8018 | 0.1766 | 0.1258 | 1.4 | 0x06...37d5 | |
| 07/29/2026 | 3:05:58 AM | sell | $0.8021 | $0.8213 | 0.1236 | 0.1265 | 0.9766 | 0x93...d49e | |
| 07/29/2026 | 3:05:58 AM | sell | $10.49 | $0.813 | 1.61 | 0.1253 | 12.91 | 0x93...d49e | |
| 07/29/2026 | 3:05:58 AM | sell | $10.72 | $0.8192 | 1.65 | 0.1262 | 13.09 | 0x93...d49e | |
| 07/29/2026 | 3:05:58 AM | sell | $10.6 | $0.8172 | 1.63 | 0.1259 | 12.97 | 0x93...d49e | |
| 07/29/2026 | 3:05:58 AM | sell | $6.88 | $0.811 | 1.06 | 0.1249 | 8.48 | 0x93...d49e | |
| 07/29/2026 | 3:05:58 AM | sell | $10.71 | $0.8151 | 1.65 | 0.1256 | 13.14 | 0x93...d49e | |
| 07/29/2026 | 12:29:47 AM | buy | $2.88 | $0.8297 | 0.4385 | 0.1261 | 3.47 | 0x17...c8e6 | |
| 07/29/2026 | 12:29:47 AM | buy | $10.75 | $0.8318 | 1.63 | 0.1264 | 12.92 | 0x17...c8e6 | |
| 07/29/2026 | 12:29:47 AM | buy | $10.87 | $0.8339 | 1.65 | 0.1267 | 13.04 | 0x17...c8e6 | |
| 07/29/2026 | 12:29:47 AM | buy | $0.8134 | $0.836 | 0.1236 | 0.127 | 0.9729 | 0x17...c8e6 | |
| 07/29/2026 | 12:25:58 AM | buy | $2 | $0.8277 | 0.3047 | 0.1258 | 2.42 | 0xde...2d24 |