- WhatToFarm
- Avalanche
- Joe Trader V2.1
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 15,159.88
- Pooled WAVAX:
- $34.27
ZRO/WAVAX price stats on Avalanche
As of November 22, 2024, the current price of ZRO token on DEX Joe Trader V2.1 is $3.65. ZRO price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $83,796.95. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $4,009,913.66. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $2,488.63. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $2,488.63.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 135 in the last 24 hours, 59 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $83,796.95 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1006, captured at 9:56 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3.65 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 9:40:46 AM | sell | $760.24 | $3.65 | 20.94 | 0.1006 | 208.13 | 0x68...23da | |
| 11/22/2024 | 9:30:56 AM | buy | $728.56 | $3.65 | 20.11 | 0.1009 | 199.21 | 0x7a...fe60 | |
| 11/22/2024 | 9:22:45 AM | sell | $8.57 | $3.65 | 0.2361 | 0.1006 | 2.34 | 0x6e...a9b7 | |
| 11/22/2024 | 9:22:45 AM | sell | $180.39 | $3.66 | 4.97 | 0.1008 | 49.27 | 0x6e...a9b7 | |
| 11/22/2024 | 9:03:32 AM | sell | $34.59 | $3.67 | 0.9532 | 0.1013 | 9.4 | 0xd4...7925 | |
| 11/22/2024 | 9:03:32 AM | sell | $3.16 | $3.66 | 0.08728 | 0.1008 | 0.8654 | 0xd4...7925 | |
| 11/22/2024 | 9:03:32 AM | sell | $38.62 | $3.67 | 1.06 | 0.1011 | 10.52 | 0xd4...7925 | |
| 11/22/2024 | 8:31:19 AM | sell | $466.16 | $3.64 | 12.94 | 0.1013 | 127.71 | 0x82...c2b4 | |
| 11/22/2024 | 8:07:56 AM | sell | $88.87 | $3.63 | 2.47 | 0.1013 | 24.43 | 0xe1...b5f8 | |
| 11/22/2024 | 8:00:53 AM | sell | $5.35 | $3.63 | 0.1493 | 0.1013 | 1.47 | 0x1c...b7e8 | |
| 11/22/2024 | 7:59:20 AM | sell | $960.09 | $3.63 | 26.76 | 0.1013 | 264.03 | 0x6b...60a6 | |
| 11/22/2024 | 7:59:20 AM | sell | $2,522.84 | $3.63 | 70.32 | 0.1013 | 693.8 | 0x74...3f56 | |
| 11/22/2024 | 7:59:07 AM | sell | $220.42 | $3.63 | 6.14 | 0.1013 | 60.61 | 0xd2...d0e2 | |
| 11/22/2024 | 7:45:04 AM | buy | $293.13 | $3.66 | 8.11 | 0.1014 | 79.96 | 0x38...d086 | |
| 11/22/2024 | 7:45:04 AM | buy | $2.85 | $3.67 | 0.07892 | 0.1017 | 0.7757 | 0x38...d086 | |
| 11/22/2024 | 7:28:44 AM | buy | $38.42 | $3.66 | 1.06 | 0.1014 | 10.48 | 0x7a...d402 | |
| 11/22/2024 | 7:28:44 AM | buy | $256.3 | $3.65 | 7.09 | 0.1012 | 70.09 | 0x7a...d402 | |
| 11/22/2024 | 6:13:31 AM | buy | $128.28 | $3.65 | 3.53 | 0.1007 | 35.05 | 0xdb...75d8 | |
| 11/22/2024 | 6:13:31 AM | buy | $38.01 | $3.67 | 1.04 | 0.1012 | 10.33 | 0xdb...75d8 | |
| 11/22/2024 | 6:13:31 AM | buy | $38.8 | $3.66 | 1.06 | 0.1009 | 10.57 | 0xdb...75d8 |