- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 534.35
- Pooled WAVAX:
- $386.74
ZRO/WAVAX price stats on Avalanche
As of August 25, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.19. ZRO price is up 9.99% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $3,067.68. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,287,006.65. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $3,490.10. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $3,490.10.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 494 in the last 24 hours, 273 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $3,067.68 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1624, captured at 10:50 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.19 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 10:27:50 PM | sell | $6.94 | $1.21 | 0.9422 | 0.1645 | 5.72 | 0xb5...e0ac | |
| 08/25/2026 | 10:27:50 PM | sell | $7.09 | $1.2 | 0.9631 | 0.1632 | 5.89 | 0xb5...e0ac | |
| 08/25/2026 | 10:27:50 PM | sell | $7.02 | $1.2 | 0.9535 | 0.1628 | 5.85 | 0xb5...e0ac | |
| 08/25/2026 | 10:27:50 PM | sell | $6.89 | $1.2 | 0.936 | 0.1641 | 5.7 | 0xb5...e0ac | |
| 08/25/2026 | 10:27:50 PM | sell | $1.38 | $1.21 | 0.1885 | 0.1649 | 1.14 | 0xb5...e0ac | |
| 08/25/2026 | 10:27:50 PM | sell | $7.06 | $1.2 | 0.9584 | 0.1637 | 5.85 | 0xb5...e0ac | |
| 08/25/2026 | 10:27:50 PM | sell | $6.23 | $1.19 | 0.8455 | 0.1624 | 5.2 | 0xb5...e0ac | |
| 08/25/2026 | 9:36:12 PM | buy | $1.38 | $1.21 | 0.1885 | 0.1655 | 1.13 | 0xd6...f776 | |
| 08/25/2026 | 9:36:12 PM | buy | $4.61 | $1.21 | 0.6277 | 0.1651 | 3.8 | 0xd6...f776 | |
| 08/25/2026 | 9:30:16 PM | buy | $6.86 | $1.2 | 0.936 | 0.1647 | 5.68 | 0xb3...9c5d | |
| 08/25/2026 | 9:30:16 PM | buy | $3.78 | $1.2 | 0.5158 | 0.1639 | 3.14 | 0xb3...9c5d | |
| 08/25/2026 | 9:30:16 PM | buy | $2.3 | $1.21 | 0.3144 | 0.1651 | 1.9 | 0xb3...9c5d | |
| 08/25/2026 | 9:30:16 PM | buy | $7.02 | $1.2 | 0.9584 | 0.1643 | 5.83 | 0xb3...9c5d | |
| 08/25/2026 | 9:11:46 PM | buy | $3.26 | $1.19 | 0.4472 | 0.1639 | 2.72 | 0x1f...359c | |
| 08/25/2026 | 9:11:46 PM | buy | $2.73 | $1.19 | 0.3742 | 0.1635 | 2.28 | 0x1f...359c | |
| 08/25/2026 | 8:26:42 PM | buy | $0.5983 | $1.21 | 0.08034 | 0.1635 | 0.4912 | 0x4b...92d9 | |
| 08/25/2026 | 8:26:37 PM | sell | $7.05 | $1.22 | 0.9476 | 0.1649 | 5.74 | 0x3a...e0d4 | |
| 08/25/2026 | 8:26:37 PM | sell | $6.94 | $1.22 | 0.9325 | 0.1641 | 5.68 | 0x3a...e0d4 | |
| 08/25/2026 | 8:26:37 PM | sell | $6.33 | $1.21 | 0.8504 | 0.1628 | 5.22 | 0x3a...e0d4 | |
| 08/25/2026 | 8:26:37 PM | sell | $7.14 | $1.21 | 0.9593 | 0.1632 | 5.87 | 0x3a...e0d4 |