- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 191.16
- Pooled WAVAX:
- $485.93
ZRO/WAVAX price stats on Avalanche
As of October 31, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.72. ZRO price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $586.92. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,877,944.29. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $4,416.02. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $4,416.02.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 134 in the last 24 hours, 78 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $586.92 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.2054, captured at 9:11 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.72 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 9:10:31 AM | buy | $3.15 | $1.73 | 0.3751 | 0.2062 | 1.81 | 0xfb...cd4d | |
| 10/31/2026 | 9:10:31 AM | sell | $0.9601 | $1.72 | 0.1141 | 0.2054 | 0.5557 | 0xd9...df97 | |
| 10/31/2026 | 9:10:31 AM | buy | $3.38 | $1.72 | 0.4028 | 0.2052 | 1.96 | 0xfb...cd4d | |
| 10/31/2026 | 9:10:31 AM | buy | $5.54 | $1.72 | 0.659 | 0.2057 | 3.2 | 0xfb...cd4d | |
| 10/31/2026 | 9:04:21 AM | buy | $5.54 | $1.71 | 0.6584 | 0.2042 | 3.22 | 0x31...67f0 | |
| 10/31/2026 | 9:04:21 AM | buy | $5.5 | $1.72 | 0.654 | 0.2047 | 3.19 | 0x31...67f0 | |
| 10/31/2026 | 9:04:21 AM | buy | $2.08 | $1.72 | 0.248 | 0.2052 | 1.2 | 0x31...67f0 | |
| 10/31/2026 | 9:04:21 AM | buy | $1.37 | $1.71 | 0.1633 | 0.2036 | 0.8017 | 0x31...67f0 | |
| 10/31/2026 | 8:54:17 AM | buy | $4.18 | $1.71 | 0.4966 | 0.2037 | 2.43 | 0xe7...90b9 | |
| 10/31/2026 | 8:54:17 AM | buy | $5.62 | $1.71 | 0.6679 | 0.2031 | 3.28 | 0xe7...90b9 | |
| 10/31/2026 | 8:54:17 AM | buy | $2.59 | $1.7 | 0.3086 | 0.2026 | 1.52 | 0xe7...90b9 | |
| 10/31/2026 | 8:46:38 AM | buy | $4.66 | $1.69 | 0.5538 | 0.2011 | 2.75 | 0x2a...2ad7 | |
| 10/31/2026 | 8:46:38 AM | buy | $3.82 | $1.7 | 0.4538 | 0.2026 | 2.23 | 0x2a...2ad7 | |
| 10/31/2026 | 8:46:38 AM | buy | $5.64 | $1.7 | 0.67 | 0.2021 | 3.31 | 0x2a...2ad7 | |
| 10/31/2026 | 8:46:38 AM | sell | $0.7907 | $1.69 | 0.09392 | 0.2019 | 0.4651 | 0x3e...3060 | |
| 10/31/2026 | 8:46:38 AM | buy | $5.78 | $1.69 | 0.6868 | 0.2016 | 3.4 | 0x2a...2ad7 | |
| 10/31/2026 | 8:25:43 AM | buy | $5.77 | $1.69 | 0.6856 | 0.2006 | 3.41 | 0xa8...d74b | |
| 10/31/2026 | 8:25:43 AM | buy | $1.13 | $1.69 | 0.1349 | 0.2011 | 0.6709 | 0xa8...d74b | |
| 10/31/2026 | 8:25:43 AM | buy | $5.57 | $1.68 | 0.662 | 0.2001 | 3.3 | 0xa8...d74b | |
| 10/31/2026 | 5:01:22 AM | buy | $0.3485 | $1.68 | 0.04103 | 0.1981 | 0.207 | 0x25...e7de |