- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 668.44
- Pooled WAVAX:
- $388.25
ZRO/WAVAX price stats on Avalanche
As of October 1, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.69. ZRO price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $2,265.71. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,841,133.12. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $5,347.63. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $5,347.63.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 203 in the last 24 hours, 112 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $2,265.71 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.156, captured at 3:36 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.69 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 3:34:57 PM | buy | $12.03 | $1.69 | 1.1 | 0.1563 | 7.08 | 0xd2...b51d | |
| 10/01/2026 | 3:34:57 PM | buy | $13.53 | $1.68 | 1.24 | 0.1555 | 8.01 | 0xd2...b51d | |
| 10/01/2026 | 3:34:58 PM | sell | $2.43 | $1.69 | 0.2238 | 0.156 | 1.43 | 0x38...32d2 | |
| 10/01/2026 | 3:34:57 PM | buy | $11 | $1.7 | 1.01 | 0.1567 | 6.46 | 0xd2...b51d | |
| 10/01/2026 | 3:34:57 PM | buy | $12 | $1.69 | 1.1 | 0.1559 | 7.09 | 0xd2...b51d | |
| 10/01/2026 | 3:34:57 PM | buy | $0.2457 | $1.68 | 0.02264 | 0.1551 | 0.1459 | 0xd2...b51d | |
| 10/01/2026 | 3:30:33 PM | buy | $15.81 | $1.68 | 1.45 | 0.1547 | 9.37 | 0x15...06d6 | |
| 10/01/2026 | 3:30:33 PM | buy | $15.39 | $1.69 | 1.41 | 0.1551 | 9.1 | 0x15...06d6 | |
| 10/01/2026 | 3:30:33 PM | buy | $15.88 | $1.68 | 1.45 | 0.1543 | 9.44 | 0x15...06d6 | |
| 10/01/2026 | 3:30:33 PM | buy | $2.82 | $1.67 | 0.2591 | 0.154 | 1.68 | 0x15...06d6 | |
| 10/01/2026 | 3:16:52 PM | buy | $13.39 | $1.68 | 1.22 | 0.154 | 7.94 | 0x21...5a51 | |
| 10/01/2026 | 3:16:52 PM | buy | $6.58 | $1.68 | 0.6014 | 0.1536 | 3.91 | 0x21...5a51 | |
| 10/01/2026 | 3:16:31 PM | buy | $11.26 | $1.67 | 1.03 | 0.1536 | 6.7 | 0x36...1473 | |
| 10/01/2026 | 3:16:31 PM | buy | $4.72 | $1.67 | 0.4317 | 0.1532 | 2.81 | 0x36...1473 | |
| 10/01/2026 | 3:11:55 PM | buy | $10.36 | $1.65 | 0.9529 | 0.1524 | 6.24 | 0x91...6a31 | |
| 10/01/2026 | 3:11:55 PM | buy | $17.59 | $1.66 | 1.61 | 0.1528 | 10.58 | 0x91...6a31 | |
| 10/01/2026 | 3:11:55 PM | buy | $12.79 | $1.66 | 1.17 | 0.1532 | 7.67 | 0x91...6a31 | |
| 10/01/2026 | 3:10:22 PM | buy | $17.29 | $1.65 | 1.59 | 0.152 | 10.47 | 0xe5...5577 | |
| 10/01/2026 | 3:10:22 PM | buy | $16.98 | $1.64 | 1.56 | 0.1517 | 10.31 | 0xe5...5577 | |
| 10/01/2026 | 3:10:22 PM | buy | $15.37 | $1.64 | 1.41 | 0.1513 | 9.35 | 0xe5...5577 |