- WhatToFarm
- Avalanche
- Joe Trader V2.1
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 6,231.32
- Pooled WAVAX:
- $2,766.33
ZRO/WAVAX price stats on Avalanche
As of September 17, 2024, the current price of ZRO token on DEX Joe Trader V2.1 is $4.09. ZRO price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $481,655.86. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $3,753,435.56. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $92,294.63. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $92,294.63.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 269 in the last 24 hours, 131 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $481,655.86 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1697, captured at 5:39 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $4.09 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 5:34:38 PM | buy | $499.26 | $4.09 | 20.68 | 0.1697 | 121.86 | 0x91...e1db | |
| 09/17/2024 | 5:34:18 PM | buy | $499.31 | $4.09 | 20.68 | 0.1697 | 121.87 | 0x95...0f05 | |
| 09/17/2024 | 5:24:47 PM | buy | $499.58 | $4.1 | 20.66 | 0.1697 | 121.74 | 0x6d...a781 | |
| 09/17/2024 | 4:03:27 PM | sell | $173.27 | $4.13 | 7.08 | 0.1691 | 41.88 | 0x0b...f97d | |
| 09/17/2024 | 4:02:12 PM | sell | $638.04 | $4.13 | 26.07 | 0.1691 | 154.2 | 0xc3...5ee1 | |
| 09/17/2024 | 4:01:31 PM | sell | $1,199.41 | $4.13 | 49.02 | 0.1691 | 289.88 | 0xfd...74f1 | |
| 09/17/2024 | 4:01:31 PM | sell | $11,986.16 | $4.14 | 489.92 | 0.1695 | 2,889.75 | 0xfd...74f1 | |
| 09/17/2024 | 4:01:02 PM | sell | $4,101.93 | $4.14 | 167.66 | 0.1695 | 988.93 | 0xb3...1e68 | |
| 09/17/2024 | 4:00:22 PM | buy | $874.05 | $4.16 | 35.72 | 0.1701 | 209.92 | 0xa5...89f9 | |
| 09/17/2024 | 4:00:19 PM | buy | $1,086.37 | $4.15 | 44.4 | 0.1697 | 261.58 | 0x1c...f542 | |
| 09/17/2024 | 4:00:19 PM | buy | $499.92 | $4.16 | 20.43 | 0.1701 | 120.07 | 0xf6...3157 | |
| 09/17/2024 | 3:58:09 PM | buy | $255.24 | $4.15 | 10.43 | 0.1697 | 61.45 | 0x77...9065 | |
| 09/17/2024 | 3:57:57 PM | buy | $263.67 | $4.15 | 10.77 | 0.1697 | 63.48 | 0xcf...9440 | |
| 09/17/2024 | 3:57:57 PM | buy | $736.15 | $4.14 | 30.08 | 0.1693 | 177.69 | 0xcf...9440 | |
| 09/17/2024 | 3:57:55 PM | buy | $16,156.23 | $4.13 | 660.36 | 0.1689 | 3,909.62 | 0x3c...7c71 | |
| 09/17/2024 | 3:57:55 PM | buy | $500.14 | $4.14 | 20.44 | 0.1693 | 120.72 | 0xdd...dd41 | |
| 09/17/2024 | 3:49:34 PM | sell | $369.24 | $4.09 | 15.2 | 0.1686 | 90.15 | 0xd0...a8e3 | |
| 09/17/2024 | 3:49:34 PM | sell | $0.2943 | $4.08 | 0.01212 | 0.1682 | 0.07203 | 0xd0...a8e3 | |
| 09/17/2024 | 3:49:22 PM | sell | $501.63 | $4.09 | 20.66 | 0.1686 | 122.47 | 0x2e...59e0 | |
| 09/17/2024 | 3:36:56 PM | sell | $7.22 | $4.09 | 0.2975 | 0.1686 | 1.76 | 0xcf...cae9 |