- WhatToFarm
- Avalanche
- Joe Trader V2.1
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 9,536.05
- Pooled WAVAX:
- $591.12
ZRO/WAVAX price stats on Avalanche
As of December 31, 2024, the current price of ZRO token on DEX Joe Trader V2.1 is $5.13. ZRO price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $46,878.37. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,510,965.18. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $70,566.00. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $70,566.00.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 123 in the last 24 hours, 41 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $46,878.37 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1407, captured at 5:21 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $5.13 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | 4:41:58 PM | buy | $12.83 | $5.13 | 0.3517 | 0.1407 | 2.49 | 0xf0...563d | |
| 12/31/2024 | 4:41:36 PM | sell | $924.01 | $5.13 | 25.31 | 0.1405 | 180.08 | 0x4f...66f6 | |
| 12/31/2024 | 4:41:36 PM | sell | $1,207.09 | $5.11 | 33.07 | 0.1402 | 235.84 | 0x4f...66f6 | |
| 12/31/2024 | 4:36:33 PM | sell | $167.83 | $5.13 | 4.59 | 0.1405 | 32.71 | 0x7f...1e73 | |
| 12/31/2024 | 4:36:33 PM | sell | $20.87 | $5.14 | 0.572 | 0.1409 | 4.05 | 0x7f...1e73 | |
| 12/31/2024 | 4:32:19 PM | buy | $18.2 | $5.16 | 0.4988 | 0.1414 | 3.52 | 0x5a...7739 | |
| 12/31/2024 | 4:31:20 PM | sell | $351.85 | $5.17 | 9.58 | 0.1409 | 67.98 | 0x4b...aeff | |
| 12/31/2024 | 4:22:50 PM | buy | $13.25 | $5.2 | 0.3606 | 0.1414 | 2.54 | 0x96...64b6 | |
| 12/31/2024 | 4:06:04 PM | sell | $809.45 | $5.18 | 22 | 0.1409 | 156.12 | 0x21...acb2 | |
| 12/31/2024 | 4:00:09 PM | sell | $6.94 | $5.19 | 0.1887 | 0.1412 | 1.33 | 0x5b...6bca | |
| 12/31/2024 | 4:00:09 PM | sell | $11.06 | $5.18 | 0.3007 | 0.1409 | 2.13 | 0x5b...6bca | |
| 12/31/2024 | 3:27:05 PM | sell | $970.59 | $5.18 | 26.44 | 0.1412 | 187.18 | 0xa5...5db0 | |
| 12/31/2024 | 3:10:14 PM | sell | $2,273.61 | $5.19 | 62.04 | 0.1416 | 438.02 | 0x1b...788c | |
| 12/31/2024 | 3:02:58 PM | sell | $14.02 | $5.21 | 0.381 | 0.1416 | 2.69 | 0x29...37e3 | |
| 12/31/2024 | 3:01:21 PM | buy | $2.73 | $5.23 | 0.07441 | 0.1421 | 0.5234 | 0x76...0a3b | |
| 12/31/2024 | 3:01:20 PM | buy | $2.47 | $5.22 | 0.06722 | 0.1418 | 0.474 | 0x99...4624 | |
| 12/31/2024 | 3:01:20 PM | buy | $831.69 | $5.23 | 22.59 | 0.1421 | 158.88 | 0x99...4624 | |
| 12/31/2024 | 3:00:45 PM | buy | $683.64 | $5.22 | 18.56 | 0.1418 | 130.93 | 0x6b...fda8 | |
| 12/31/2024 | 3:00:44 PM | sell | $681.08 | $5.2 | 18.49 | 0.1412 | 130.93 | 0xd0...3766 | |
| 12/31/2024 | 3:00:44 PM | buy | $3.86 | $5.2 | 0.1048 | 0.1414 | 0.7413 | 0x9a...4edc |