- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 1,974.23
- Pooled WAVAX:
- $7.11
ZRO/WAVAX price stats on Avalanche
As of November 13, 2025, the current price of ZRO token on DEX LFJ V2.2 is $1.61. ZRO price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $316.09. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,774,511.87. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $241.16. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $241.16.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 107 in the last 24 hours, 60 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $316.09 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.09536, captured at 6:06 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.61 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 2:38:52 PM | buy | $1.65 | $1.6 | 0.09762 | 0.09487 | 1.02 | 0xb1...f8b7 | |
| 11/13/2025 | 2:38:52 PM | buy | $1.7 | $1.61 | 0.1005 | 0.09536 | 1.05 | 0xb1...f8b7 | |
| 11/13/2025 | 2:38:52 PM | buy | $1.74 | $1.62 | 0.1031 | 0.0956 | 1.07 | 0xb1...f8b7 | |
| 11/13/2025 | 2:38:52 PM | buy | $1.59 | $1.6 | 0.09426 | 0.09464 | 0.996 | 0xb1...f8b7 | |
| 11/13/2025 | 2:38:52 PM | buy | $1.66 | $1.61 | 0.09812 | 0.09511 | 1.03 | 0xb1...f8b7 | |
| 11/13/2025 | 2:38:52 PM | buy | $0.5767 | $1.6 | 0.03402 | 0.0944 | 0.3604 | 0xb1...f8b7 | |
| 11/13/2025 | 2:38:52 PM | buy | $2.8 | $1.62 | 0.1656 | 0.09585 | 1.72 | 0xb1...f8b7 | |
| 11/12/2025 | 6:14:38 PM | buy | $0.6532 | $1.59 | 0.03854 | 0.09421 | 0.409 | 0x0a...3b5b | |
| 11/12/2025 | 6:14:38 PM | buy | $1.04 | $1.6 | 0.06137 | 0.09445 | 0.6498 | 0x0a...3b5b | |
| 11/12/2025 | 6:08:48 PM | buy | $0.9501 | $1.59 | 0.05605 | 0.09433 | 0.5942 | 0x51...2424 | |
| 11/12/2025 | 6:08:48 PM | buy | $0.5738 | $1.59 | 0.03385 | 0.09412 | 0.3596 | 0x51...2424 | |
| 11/12/2025 | 6:08:45 PM | sell | $8.97 | $1.63 | 0.5293 | 0.09616 | 5.5 | 0x11...889d | |
| 11/12/2025 | 6:08:45 PM | sell | $9.77 | $1.64 | 0.5765 | 0.0969 | 5.94 | 0x11...889d | |
| 11/12/2025 | 6:08:45 PM | sell | $1.65 | $1.6 | 0.09764 | 0.09466 | 1.03 | 0x11...889d | |
| 11/12/2025 | 6:08:45 PM | sell | $1.74 | $1.61 | 0.1026 | 0.09516 | 1.07 | 0x11...889d | |
| 11/12/2025 | 6:08:45 PM | sell | $10.01 | $1.65 | 0.5909 | 0.09739 | 6.06 | 0x11...889d | |
| 11/12/2025 | 6:08:45 PM | sell | $9.52 | $1.63 | 0.5618 | 0.09665 | 5.81 | 0x11...889d | |
| 11/12/2025 | 6:08:45 PM | sell | $1.59 | $1.58 | 0.09395 | 0.09364 | 1 | 0x11...889d | |
| 11/12/2025 | 6:08:45 PM | sell | $1.64 | $1.6 | 0.09714 | 0.0944 | 1.02 | 0x11...889d | |
| 11/12/2025 | 6:08:45 PM | sell | $0.5693 | $1.58 | 0.03359 | 0.09339 | 0.3596 | 0x11...889d |