- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 1,256.47
- Pooled WAVAX:
- $111.77
ZRO/WAVAX price stats on Avalanche
As of July 26, 2026, the current price of ZRO token on DEX LFJ V2.2 is $0.8524. ZRO price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $538.93. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $913,837.95. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $1,819.06. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $1,819.06.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 74 in the last 24 hours, 35 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $538.93 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1273, captured at 1:14 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8524 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 12:49:32 PM | buy | $9.71 | $0.8524 | 1.45 | 0.1273 | 11.4 | 0x23...d081 | |
| 07/26/2026 | 12:49:32 PM | buy | $0.2557 | $0.8502 | 0.03821 | 0.127 | 0.3007 | 0x23...d081 | |
| 07/26/2026 | 9:20:53 AM | buy | $0.7355 | $0.8564 | 0.1091 | 0.127 | 0.8588 | 0x23...553c | |
| 07/26/2026 | 8:46:19 AM | buy | $9.98 | $0.8563 | 1.48 | 0.127 | 11.65 | 0x65...804b | |
| 07/26/2026 | 7:33:20 AM | buy | $9.52 | $0.8569 | 1.4 | 0.1267 | 11.11 | 0x5b...511f | |
| 07/26/2026 | 7:33:20 AM | buy | $0.4662 | $0.8591 | 0.06896 | 0.127 | 0.5426 | 0x5b...511f | |
| 07/26/2026 | 7:29:18 AM | buy | $1.6 | $0.8563 | 0.2382 | 0.1267 | 1.87 | 0x5a...ba65 | |
| 07/26/2026 | 7:29:18 AM | buy | $8.37 | $0.8542 | 1.24 | 0.1264 | 9.8 | 0x5a...ba65 | |
| 07/26/2026 | 7:24:45 AM | buy | $7.35 | $0.8535 | 1.08 | 0.1261 | 8.62 | 0xe8...7899 | |
| 07/26/2026 | 7:24:45 AM | buy | $2.62 | $0.8557 | 0.3881 | 0.1264 | 3.07 | 0xe8...7899 | |
| 07/26/2026 | 7:01:51 AM | buy | $3.78 | $0.8565 | 0.557 | 0.1261 | 4.41 | 0xfd...6933 | |
| 07/26/2026 | 7:01:51 AM | buy | $2.21 | $0.8544 | 0.3258 | 0.1258 | 2.58 | 0xfd...6933 | |
| 07/26/2026 | 6:58:17 AM | buy | $11.03 | $0.8508 | 1.62 | 0.1254 | 12.97 | 0xd0...c86d | |
| 07/26/2026 | 6:58:17 AM | buy | $10.17 | $0.8487 | 1.5 | 0.1251 | 11.98 | 0xd0...c86d | |
| 07/26/2026 | 6:58:17 AM | buy | $8.71 | $0.853 | 1.28 | 0.1258 | 10.21 | 0xd0...c86d | |
| 07/26/2026 | 5:34:04 AM | sell | $11.11 | $0.86 | 1.64 | 0.1272 | 12.92 | 0xd5...7d64 | |
| 07/26/2026 | 5:34:04 AM | sell | $10.96 | $0.8513 | 1.62 | 0.1259 | 12.87 | 0xd5...7d64 | |
| 07/26/2026 | 5:34:04 AM | sell | $10.92 | $0.8425 | 1.61 | 0.1246 | 12.96 | 0xd5...7d64 | |
| 07/26/2026 | 5:34:04 AM | sell | $0.4305 | $0.8621 | 0.06369 | 0.1275 | 0.4993 | 0xd5...7d64 | |
| 07/26/2026 | 5:34:04 AM | buy | $0.4874 | $0.8466 | 0.0721 | 0.1252 | 0.5756 | 0xde...0077 |