- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 1,549.46
- Pooled WAVAX:
- $79.25
ZRO/WAVAX price stats on Avalanche
As of August 16, 2026, the current price of ZRO token on DEX LFJ V2.2 is $0.7639. ZRO price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $548.29. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $818,289.08. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $1,687.76. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $1,687.76.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 94 in the last 24 hours, 45 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $548.29 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1201, captured at 6:51 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.7639 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 5:11:21 PM | sell | $0.402 | $0.7639 | 0.06321 | 0.1201 | 0.5262 | 0x92...571c | |
| 08/16/2026 | 5:11:20 PM | sell | $0.4602 | $0.7639 | 0.07237 | 0.1201 | 0.6024 | 0xa8...ad8e | |
| 08/16/2026 | 5:11:19 PM | buy | $8.37 | $0.7363 | 1.31 | 0.1157 | 11.36 | 0x3d...2e69 | |
| 08/16/2026 | 5:11:17 PM | sell | $7.74 | $0.7348 | 1.21 | 0.1155 | 10.54 | 0x30...217d | |
| 08/16/2026 | 5:11:19 PM | buy | $7.58 | $0.763 | 1.19 | 0.1199 | 9.94 | 0x3d...2e69 | |
| 08/16/2026 | 5:11:17 PM | sell | $3.7 | $0.7209 | 0.5819 | 0.1133 | 5.13 | 0x30...217d | |
| 08/16/2026 | 5:11:17 PM | sell | $3.63 | $0.7188 | 0.5723 | 0.113 | 5.06 | 0x30...217d | |
| 08/16/2026 | 5:11:17 PM | sell | $7.61 | $0.7505 | 1.19 | 0.118 | 10.14 | 0x30...217d | |
| 08/16/2026 | 5:11:19 PM | buy | $5.33 | $0.7668 | 0.8395 | 0.1205 | 6.96 | 0x3d...2e69 | |
| 08/16/2026 | 5:11:17 PM | sell | $7.59 | $0.7524 | 1.19 | 0.1183 | 10.09 | 0x30...217d | |
| 08/16/2026 | 5:11:17 PM | sell | $3.61 | $0.7148 | 0.5678 | 0.1123 | 5.05 | 0x30...217d | |
| 08/16/2026 | 5:11:19 PM | buy | $3.7 | $0.7218 | 0.5818 | 0.1134 | 5.12 | 0x3d...2e69 | |
| 08/16/2026 | 5:11:19 PM | buy | $7.66 | $0.7466 | 1.2 | 0.1173 | 10.26 | 0x3d...2e69 | |
| 08/16/2026 | 5:11:19 PM | buy | $7.64 | $0.7501 | 1.2 | 0.1179 | 10.19 | 0x3d...2e69 | |
| 08/16/2026 | 5:11:17 PM | sell | $7.6 | $0.7447 | 1.19 | 0.117 | 10.21 | 0x30...217d | |
| 08/16/2026 | 5:11:18 PM | buy | $1.37 | $0.7157 | 0.2169 | 0.1125 | 1.92 | 0x20...37b2 | |
| 08/16/2026 | 5:11:17 PM | sell | $7.61 | $0.7466 | 1.19 | 0.1174 | 10.19 | 0x30...217d | |
| 08/16/2026 | 5:11:17 PM | sell | $7.59 | $0.7486 | 1.19 | 0.1177 | 10.14 | 0x30...217d | |
| 08/16/2026 | 5:11:17 PM | sell | $7.45 | $0.7563 | 1.17 | 0.1189 | 9.85 | 0x30...217d | |
| 08/16/2026 | 5:11:19 PM | buy | $7.85 | $0.738 | 1.23 | 0.116 | 10.64 | 0x3d...2e69 |