- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 1,799.54
- Pooled WAVAX:
- $24.21
ZRO/WAVAX price stats on Avalanche
As of November 7, 2025, the current price of ZRO token on DEX LFJ V2.2 is $1.73. ZRO price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $2,552.14. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,902,801.29. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $3,528.05. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $3,528.05.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 351 in the last 24 hours, 203 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $2,552.14 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1032, captured at 1:21 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.73 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 10:15:39 AM | buy | $1.67 | $1.73 | 0.09993 | 0.1032 | 0.9675 | 0xff...930d | |
| 11/07/2025 | 10:14:47 AM | buy | $1.67 | $1.73 | 0.09993 | 0.1033 | 0.9673 | 0xf5...d817 | |
| 11/07/2025 | 10:11:51 AM | buy | $1.53 | $1.73 | 0.09129 | 0.1031 | 0.8853 | 0xc2...4e34 | |
| 11/07/2025 | 10:11:51 AM | buy | $3.83 | $1.73 | 0.2284 | 0.1033 | 2.21 | 0xc2...4e34 | |
| 11/07/2025 | 10:11:41 AM | sell | $9.77 | $1.73 | 0.5818 | 0.103 | 5.64 | 0xa5...3386 | |
| 11/07/2025 | 10:11:41 AM | sell | $9.48 | $1.76 | 0.5649 | 0.1049 | 5.38 | 0xa5...3386 | |
| 11/07/2025 | 10:11:41 AM | sell | $9.71 | $1.74 | 0.5782 | 0.1036 | 5.57 | 0xa5...3386 | |
| 11/07/2025 | 10:11:41 AM | sell | $9.47 | $1.75 | 0.5642 | 0.1047 | 5.38 | 0xa5...3386 | |
| 11/07/2025 | 10:11:41 AM | sell | $9.35 | $1.76 | 0.5568 | 0.1052 | 5.29 | 0xa5...3386 | |
| 11/07/2025 | 10:11:41 AM | sell | $3.38 | $1.77 | 0.2013 | 0.1054 | 1.9 | 0xa5...3386 | |
| 11/07/2025 | 10:11:41 AM | sell | $9.76 | $1.72 | 0.5813 | 0.1028 | 5.65 | 0xa5...3386 | |
| 11/07/2025 | 10:11:41 AM | sell | $9.68 | $1.73 | 0.5769 | 0.1033 | 5.58 | 0xa5...3386 | |
| 11/07/2025 | 10:11:41 AM | sell | $9.71 | $1.74 | 0.5784 | 0.1039 | 5.56 | 0xa5...3386 | |
| 11/07/2025 | 10:11:41 AM | sell | $1.52 | $1.72 | 0.09079 | 0.1025 | 0.8853 | 0xa5...3386 | |
| 11/07/2025 | 10:11:41 AM | sell | $9.44 | $1.75 | 0.5622 | 0.1044 | 5.38 | 0xa5...3386 | |
| 11/07/2025 | 10:11:41 AM | sell | $9.4 | $1.74 | 0.5598 | 0.1041 | 5.37 | 0xa5...3386 | |
| 11/07/2025 | 9:05:01 AM | sell | $0.1922 | $1.82 | 0.01144 | 0.1084 | 0.1055 | 0x52...1303 | |
| 11/07/2025 | 9:05:01 AM | sell | $9.26 | $1.78 | 0.5514 | 0.1059 | 5.2 | 0x52...1303 | |
| 11/07/2025 | 9:05:01 AM | sell | $4.08 | $1.79 | 0.2433 | 0.1067 | 2.27 | 0x52...1303 | |
| 11/07/2025 | 9:05:01 AM | sell | $7.67 | $1.77 | 0.4566 | 0.1054 | 4.33 | 0x52...1303 |