- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 1,367.82
- Pooled WAVAX:
- $88.06
ZRO/WAVAX price stats on Avalanche
As of July 2, 2026, the current price of ZRO token on DEX LFJ V2.2 is $0.83. ZRO price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $587.91. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $889,372.32. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $1,726.53. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $1,726.53.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 103 in the last 24 hours, 54 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $587.91 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1236, captured at 7:54 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.83 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 5:19:32 AM | buy | $2.87 | $0.83 | 0.4286 | 0.1236 | 3.46 | 0xad...ade7 | |
| 07/02/2026 | 5:19:32 AM | buy | $7.09 | $0.8279 | 1.05 | 0.1233 | 8.57 | 0xad...ade7 | |
| 07/02/2026 | 3:40:49 AM | buy | $10.38 | $0.8232 | 1.55 | 0.123 | 12.61 | 0x01...07cc | |
| 07/02/2026 | 3:40:49 AM | buy | $3.16 | $0.8253 | 0.4734 | 0.1233 | 3.83 | 0x01...07cc | |
| 07/02/2026 | 3:40:49 AM | buy | $6.36 | $0.8211 | 0.9508 | 0.1227 | 7.74 | 0x01...07cc | |
| 07/01/2026 | 11:58:21 PM | buy | $0.009693 | $0.8174 | 0.001454 | 0.1227 | 0.01185 | 0x47...e90b | |
| 07/01/2026 | 10:04:34 PM | buy | $3.11 | $0.8309 | 0.4593 | 0.1227 | 3.74 | 0x66...938c | |
| 07/01/2026 | 10:04:34 PM | buy | $6.87 | $0.8289 | 1.01 | 0.1224 | 8.29 | 0x66...938c | |
| 07/01/2026 | 10:04:18 PM | buy | $0.1731 | $0.8289 | 0.02557 | 0.1224 | 0.2089 | 0xcd...2909 | |
| 07/01/2026 | 10:04:17 PM | sell | $10.46 | $0.8298 | 1.54 | 0.1225 | 12.61 | 0xe6...79e1 | |
| 07/01/2026 | 10:04:17 PM | sell | $0.1228 | $0.834 | 0.01814 | 0.1231 | 0.1473 | 0xe6...79e1 | |
| 07/01/2026 | 10:04:17 PM | sell | $9.52 | $0.8277 | 1.4 | 0.1222 | 11.5 | 0xe6...79e1 | |
| 07/01/2026 | 10:04:17 PM | sell | $7.02 | $0.8256 | 1.03 | 0.1219 | 8.5 | 0xe6...79e1 | |
| 07/01/2026 | 10:04:17 PM | sell | $10.32 | $0.8319 | 1.52 | 0.1228 | 12.41 | 0xe6...79e1 | |
| 07/01/2026 | 9:11:06 PM | buy | $10.25 | $0.8288 | 1.52 | 0.1233 | 12.36 | 0xdc...88e8 | |
| 07/01/2026 | 9:11:06 PM | buy | $0.1219 | $0.8309 | 0.01814 | 0.1236 | 0.1467 | 0xdc...88e8 | |
| 07/01/2026 | 9:11:06 PM | buy | $9.58 | $0.8267 | 1.42 | 0.123 | 11.59 | 0xdc...88e8 | |
| 07/01/2026 | 6:46:22 PM | buy | $0.01132 | $0.8259 | 0.001686 | 0.123 | 0.0137 | 0x2f...dc9d | |
| 07/01/2026 | 6:44:55 PM | buy | $0.1828 | $0.8271 | 0.02719 | 0.123 | 0.2211 | 0xec...dad5 | |
| 07/01/2026 | 6:43:23 PM | buy | $0.3343 | $0.8264 | 0.04978 | 0.123 | 0.4046 | 0x88...bd31 |