- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 1,668.72
- Pooled WAVAX:
- $62.52
ZRO/WAVAX price stats on Avalanche
As of August 1, 2026, the current price of ZRO token on DEX LFJ V2.2 is $0.7381. ZRO price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $230.54. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $791,891.24. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $1,628.70. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $1,628.70.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 60 in the last 24 hours, 39 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $230.54 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1162, captured at 2:25 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.7381 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 12:21:58 PM | sell | $7.34 | $0.7456 | 1.15 | 0.1174 | 9.85 | 0x96...e934 | |
| 08/01/2026 | 12:21:58 PM | sell | $7.43 | $0.7419 | 1.17 | 0.1168 | 10.01 | 0x96...e934 | |
| 08/01/2026 | 12:21:58 PM | sell | $5.67 | $0.7475 | 0.8932 | 0.1177 | 7.58 | 0x96...e934 | |
| 08/01/2026 | 12:21:58 PM | sell | $5.05 | $0.7381 | 0.7963 | 0.1162 | 6.84 | 0x96...e934 | |
| 08/01/2026 | 12:21:58 PM | sell | $7.37 | $0.7437 | 1.16 | 0.1171 | 9.9 | 0x96...e934 | |
| 08/01/2026 | 12:21:58 PM | sell | $7.46 | $0.74 | 1.17 | 0.1165 | 10.08 | 0x96...e934 | |
| 08/01/2026 | 7:12:09 AM | buy | $4.98 | $0.7579 | 0.778 | 0.1181 | 6.58 | 0x07...b30e | |
| 08/01/2026 | 7:08:37 AM | buy | $1.82 | $0.7537 | 0.2844 | 0.1176 | 2.41 | 0xac...f2f6 | |
| 08/01/2026 | 7:08:37 AM | buy | $7.41 | $0.7556 | 1.15 | 0.1178 | 9.81 | 0xac...f2f6 | |
| 08/01/2026 | 7:08:37 AM | buy | $0.7384 | $0.7575 | 0.1152 | 0.1181 | 0.9748 | 0xac...f2f6 | |
| 08/01/2026 | 6:40:59 AM | buy | $7.52 | $0.7488 | 1.17 | 0.117 | 10.04 | 0x6f...9018 | |
| 08/01/2026 | 6:40:59 AM | buy | $7.48 | $0.7506 | 1.17 | 0.1173 | 9.97 | 0x6f...9018 | |
| 08/01/2026 | 6:40:59 AM | buy | $4.71 | $0.747 | 0.7369 | 0.1167 | 6.31 | 0x6f...9018 | |
| 08/01/2026 | 6:40:59 AM | buy | $5.6 | $0.7525 | 0.8765 | 0.1176 | 7.45 | 0x6f...9018 | |
| 08/01/2026 | 6:40:45 AM | sell | $7.45 | $0.7471 | 1.16 | 0.1168 | 9.97 | 0x2a...e7a6 | |
| 08/01/2026 | 6:40:45 AM | sell | $2.89 | $0.749 | 0.4535 | 0.1171 | 3.87 | 0x2a...e7a6 | |
| 08/01/2026 | 6:40:45 AM | sell | $4.69 | $0.7433 | 0.7341 | 0.1162 | 6.31 | 0x2a...e7a6 | |
| 08/01/2026 | 6:40:45 AM | sell | $7.48 | $0.7452 | 1.17 | 0.1165 | 10.04 | 0x2a...e7a6 | |
| 08/01/2026 | 4:28:52 AM | sell | $0.1605 | $0.7526 | 0.02499 | 0.1171 | 0.2133 | 0xcc...5ccb | |
| 08/01/2026 | 4:26:21 AM | buy | $6.91 | $0.7534 | 1.07 | 0.1173 | 9.17 | 0x4d...aaee |