- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 227.1
- Pooled WAVAX:
- $477.28
ZRO/WAVAX price stats on Avalanche
As of October 22, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.84. ZRO price is down -12.25% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $383.45. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $2,006,936.60. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $4,810.85. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $4,810.85.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 77 in the last 24 hours, 25 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $383.45 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.2007, captured at 2:52 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.84 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2:09:13 PM | sell | $6.18 | $1.84 | 0.6721 | 0.2008 | 3.34 | 0x30...7bfe | |
| 10/22/2026 | 2:09:13 PM | sell | $6.07 | $1.85 | 0.6604 | 0.2019 | 3.27 | 0x30...7bfe | |
| 10/22/2026 | 2:09:13 PM | buy | $0.008795 | $1.84 | 0.0009559 | 0.2007 | 0.004762 | 0xbf...2233 | |
| 10/22/2026 | 2:09:13 PM | sell | $6.18 | $1.84 | 0.6727 | 0.2003 | 3.35 | 0x30...7bfe | |
| 10/22/2026 | 2:09:13 PM | sell | $1.92 | $1.82 | 0.2095 | 0.1988 | 1.05 | 0x30...7bfe | |
| 10/22/2026 | 2:09:13 PM | buy | $1.93 | $1.83 | 0.2105 | 0.1997 | 1.05 | 0xbf...2233 | |
| 10/22/2026 | 2:09:13 PM | sell | $6.13 | $1.83 | 0.6672 | 0.1998 | 3.33 | 0x30...7bfe | |
| 10/22/2026 | 2:09:13 PM | buy | $6.12 | $1.84 | 0.666 | 0.2002 | 3.32 | 0xbf...2233 | |
| 10/22/2026 | 2:09:13 PM | sell | $6.04 | $1.86 | 0.6573 | 0.2024 | 3.24 | 0x30...7bfe | |
| 10/22/2026 | 2:09:13 PM | sell | $6.08 | $1.85 | 0.6614 | 0.2014 | 3.28 | 0x30...7bfe | |
| 10/22/2026 | 2:09:13 PM | sell | $6.1 | $1.83 | 0.663 | 0.1993 | 3.32 | 0x30...7bfe | |
| 10/22/2026 | 2:09:13 PM | sell | $5.89 | $1.86 | 0.6407 | 0.2029 | 3.15 | 0x30...7bfe | |
| 10/22/2026 | 8:36:22 AM | sell | $5.94 | $1.87 | 0.6475 | 0.2039 | 3.17 | 0x48...5a25 | |
| 10/22/2026 | 8:36:22 AM | sell | $1.02 | $1.87 | 0.1111 | 0.2044 | 0.5437 | 0x48...5a25 | |
| 10/22/2026 | 8:36:22 AM | sell | $1.65 | $1.86 | 0.1806 | 0.2029 | 0.8902 | 0x48...5a25 | |
| 10/22/2026 | 8:36:22 AM | sell | $5.96 | $1.86 | 0.6494 | 0.2034 | 3.19 | 0x48...5a25 | |
| 10/22/2026 | 8:36:23 AM | buy | $1.58 | $1.87 | 0.1729 | 0.2037 | 0.8488 | 0x32...dccb | |
| 10/22/2026 | 7:37:05 AM | buy | $0.1346 | $1.91 | 0.01443 | 0.2052 | 0.07034 | 0xb6...1dba | |
| 10/21/2026 | 10:16:54 PM | sell | $4.23 | $2 | 0.4336 | 0.2054 | 2.11 | 0xdf...91f9 | |
| 10/21/2026 | 10:16:54 PM | sell | $6.38 | $2 | 0.6537 | 0.2049 | 3.18 | 0xdf...91f9 |