- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 1,419.06
- Pooled WAVAX:
- $265.05
ZRO/WAVAX price stats on Avalanche
As of September 10, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.04. ZRO price is down -7.33% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,139.99. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,128,751.16. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $3,533.00. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $3,533.00.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 125 in the last 24 hours, 64 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $1,139.99 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1352, captured at 4:45 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.04 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 2:23:57 AM | buy | $0.4633 | $1.04 | 0.05992 | 0.1352 | 0.443 | 0x3c...beb2 | |
| 09/10/2026 | 12:31:24 AM | sell | $2.56 | $1.05 | 0.3291 | 0.136 | 2.41 | 0x59...8382 | |
| 09/10/2026 | 12:31:26 AM | buy | $0.3932 | $1.05 | 0.0505 | 0.1352 | 0.3733 | 0x1f...0590 | |
| 09/10/2026 | 12:31:25 AM | buy | $0.7786 | $1.05 | 0.1 | 0.1352 | 0.7392 | 0xd3...10cb | |
| 09/10/2026 | 12:31:24 AM | sell | $20.26 | $1.04 | 2.6 | 0.1347 | 19.32 | 0x59...8382 | |
| 09/10/2026 | 12:31:24 AM | sell | $21.12 | $1.05 | 2.71 | 0.135 | 20.09 | 0x59...8382 | |
| 09/10/2026 | 12:31:24 AM | buy | $0.7779 | $1.05 | 0.09992 | 0.1352 | 0.7385 | 0x28...b0cf | |
| 09/10/2026 | 12:31:24 AM | sell | $20.51 | $1.05 | 2.63 | 0.1353 | 19.46 | 0x59...8382 | |
| 09/10/2026 | 12:31:24 AM | sell | $20.95 | $1.05 | 2.69 | 0.1357 | 19.83 | 0x59...8382 | |
| 09/10/2026 | 12:23:32 AM | sell | $20.75 | $1.06 | 2.66 | 0.1364 | 19.56 | 0xab...2b5e | |
| 09/10/2026 | 12:23:32 AM | sell | $20.73 | $1.06 | 2.66 | 0.1371 | 19.44 | 0xab...2b5e | |
| 09/10/2026 | 12:23:32 AM | sell | $18.96 | $1.05 | 2.43 | 0.136 | 17.91 | 0xab...2b5e | |
| 09/10/2026 | 12:23:32 AM | sell | $20.88 | $1.06 | 2.68 | 0.1367 | 19.63 | 0xab...2b5e | |
| 09/10/2026 | 12:23:32 AM | buy | $0.7771 | $1.06 | 0.09993 | 0.1366 | 0.7313 | 0x91...f2e8 | |
| 09/10/2026 | 12:23:32 AM | sell | $13.1 | $1.06 | 1.68 | 0.1374 | 12.25 | 0xab...2b5e | |
| 09/10/2026 | 12:18:12 AM | buy | $0.6427 | $1.07 | 0.0825 | 0.1379 | 0.5978 | 0x6d...74fb | |
| 09/10/2026 | 12:16:43 AM | buy | $0.7784 | $1.07 | 0.09992 | 0.138 | 0.724 | 0xde...1efc | |
| 09/10/2026 | 12:16:43 AM | sell | $9.36 | $1.07 | 1.2 | 0.1374 | 8.74 | 0x2b...32df | |
| 09/10/2026 | 12:16:43 AM | sell | $13.79 | $1.08 | 1.77 | 0.1388 | 12.75 | 0x2b...32df | |
| 09/10/2026 | 12:16:43 AM | sell | $18.55 | $1.07 | 2.38 | 0.1381 | 17.24 | 0x2b...32df |