- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 476.28
- Pooled WAVAX:
- $209.78
ZRO/WAVAX price stats on Avalanche
As of July 8, 2026, the current price of ZRO token on DEX LFJ V2.2 is $0.9637. ZRO price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $547.03. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,033,039.17. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $1,811.65. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $1,811.65.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 120 in the last 24 hours, 60 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $547.03 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1494, captured at 10:03 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.9637 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 7:36:14 AM | buy | $0.2752 | $0.9637 | 0.04268 | 0.1494 | 0.2855 | 0x37...e8e8 | |
| 07/08/2026 | 7:35:37 AM | sell | $5.25 | $0.9722 | 0.8154 | 0.1507 | 5.4 | 0x8d...e2c4 | |
| 07/08/2026 | 7:35:37 AM | sell | $5.88 | $0.9747 | 0.9126 | 0.1511 | 6.03 | 0x8d...e2c4 | |
| 07/08/2026 | 7:35:37 AM | sell | $4.27 | $0.9598 | 0.6627 | 0.1488 | 4.45 | 0x8d...e2c4 | |
| 07/08/2026 | 7:35:37 AM | sell | $9.18 | $0.9623 | 1.42 | 0.1492 | 9.54 | 0x8d...e2c4 | |
| 07/08/2026 | 7:35:37 AM | sell | $5.25 | $0.9648 | 0.8141 | 0.1496 | 5.44 | 0x8d...e2c4 | |
| 07/08/2026 | 7:35:37 AM | sell | $1.23 | $0.9796 | 0.1921 | 0.1519 | 1.26 | 0x8d...e2c4 | |
| 07/08/2026 | 7:35:37 AM | sell | $5.28 | $0.9673 | 0.8189 | 0.1499 | 5.46 | 0x8d...e2c4 | |
| 07/08/2026 | 7:35:37 AM | sell | $6.07 | $0.9771 | 0.9414 | 0.1515 | 6.21 | 0x8d...e2c4 | |
| 07/08/2026 | 7:35:37 AM | sell | $6.76 | $0.9697 | 1.04 | 0.1503 | 6.97 | 0x8d...e2c4 | |
| 07/08/2026 | 7:02:51 AM | sell | $0.002681 | $0.9697 | 0.00042 | 0.1519 | 0.002765 | 0x41...640e | |
| 07/08/2026 | 6:04:41 AM | sell | $0.6414 | $0.9739 | 0.1 | 0.1519 | 0.6586 | 0xe5...1850 | |
| 07/08/2026 | 6:04:40 AM | sell | $0.1768 | $0.9739 | 0.02758 | 0.1519 | 0.1815 | 0xd1...693d | |
| 07/08/2026 | 4:41:02 AM | buy | $2.04 | $0.9744 | 0.3202 | 0.1524 | 2.1 | 0x27...ceb0 | |
| 07/08/2026 | 4:41:02 AM | buy | $3.94 | $0.9719 | 0.6171 | 0.152 | 4.05 | 0x27...ceb0 | |
| 07/08/2026 | 4:23:35 AM | buy | $3.91 | $0.9716 | 0.6107 | 0.1517 | 4.02 | 0xea...25ca | |
| 07/08/2026 | 4:23:35 AM | buy | $2.07 | $0.974 | 0.3243 | 0.152 | 2.13 | 0xea...25ca | |
| 07/08/2026 | 4:03:09 AM | buy | $3.2 | $0.967 | 0.5026 | 0.1517 | 3.31 | 0x3c...4d53 | |
| 07/08/2026 | 4:03:09 AM | buy | $6.68 | $0.9622 | 1.04 | 0.1509 | 6.94 | 0x3c...4d53 | |
| 07/08/2026 | 4:03:09 AM | buy | $5.19 | $0.9646 | 0.8154 | 0.1513 | 5.38 | 0x3c...4d53 |