- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 1,731.91
- Pooled WAVAX:
- $30.82
ZRO/WAVAX price stats on Avalanche
As of January 9, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.46. ZRO price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $200.23. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,591,999.05. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $2,970.29. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $2,970.29.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 38 in the last 24 hours, 27 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $200.23 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1045, captured at 10:17 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.46 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:02:41 AM | buy | $0.01088 | $1.46 | 0.0007765 | 0.1045 | 0.007425 | 0xff...775a | |
| 01/09/2026 | 4:52:28 AM | buy | $5.01 | $1.46 | 0.3582 | 0.1045 | 3.42 | 0x39...cb9e | |
| 01/09/2026 | 4:52:28 AM | buy | $6.81 | $1.45 | 0.4867 | 0.1043 | 4.66 | 0x39...cb9e | |
| 01/08/2026 | 9:33:58 PM | sell | $0.05175 | $1.44 | 0.003726 | 0.1039 | 0.03586 | 0x7f...92f6 | |
| 01/08/2026 | 9:33:49 PM | sell | $0.6287 | $1.44 | 0.04527 | 0.1039 | 0.4356 | 0x4c...e308 | |
| 01/08/2026 | 9:33:39 PM | buy | $6.15 | $1.43 | 0.4429 | 0.1032 | 4.28 | 0x15...751e | |
| 01/08/2026 | 9:33:39 PM | buy | $5.42 | $1.44 | 0.3909 | 0.1043 | 3.74 | 0x15...751e | |
| 01/08/2026 | 9:33:39 PM | buy | $9.56 | $1.43 | 0.6884 | 0.1035 | 6.64 | 0x15...751e | |
| 01/08/2026 | 9:33:39 PM | buy | $9.56 | $1.44 | 0.6886 | 0.1038 | 6.63 | 0x15...751e | |
| 01/08/2026 | 9:33:40 PM | sell | $2.15 | $1.44 | 0.1551 | 0.1039 | 1.49 | 0x1a...7f39 | |
| 01/08/2026 | 9:33:39 PM | buy | $9.49 | $1.44 | 0.6835 | 0.104 | 6.56 | 0x15...751e | |
| 01/08/2026 | 9:15:12 PM | sell | $0.5798 | $1.42 | 0.04175 | 0.1028 | 0.4058 | 0x41...c80d | |
| 01/08/2026 | 9:15:03 PM | buy | $6.09 | $1.43 | 0.4391 | 0.1032 | 4.25 | 0x4e...75fb | |
| 01/08/2026 | 9:15:03 PM | buy | $9.59 | $1.42 | 0.6908 | 0.1027 | 6.72 | 0x4e...75fb | |
| 01/08/2026 | 9:15:03 PM | buy | $5.2 | $1.42 | 0.3749 | 0.1022 | 3.66 | 0x4e...75fb | |
| 01/08/2026 | 9:15:03 PM | buy | $9.58 | $1.42 | 0.6903 | 0.1025 | 6.73 | 0x4e...75fb | |
| 01/08/2026 | 9:15:03 PM | sell | $2.11 | $1.42 | 0.1525 | 0.1028 | 1.48 | 0x8f...f833 | |
| 01/08/2026 | 9:15:03 PM | buy | $9.71 | $1.43 | 0.6993 | 0.103 | 6.78 | 0x4e...75fb | |
| 01/08/2026 | 8:18:43 PM | sell | $0.6147 | $1.39 | 0.04482 | 0.1018 | 0.4399 | 0xfc...a708 | |
| 01/08/2026 | 8:17:24 PM | buy | $6.97 | $1.4 | 0.5084 | 0.1022 | 4.97 | 0xdd...f33f |