- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 323.03
- Pooled WAVAX:
- $224.63
ZRO/WAVAX price stats on Avalanche
As of June 15, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.07. ZRO price is up 16.44% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $396.97. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,156,714.03. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $1,869.64. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $1,869.64.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 103 in the last 24 hours, 74 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $396.97 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1591, captured at 9:13 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.07 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 8:13:13 AM | buy | $5.34 | $1.07 | 0.7885 | 0.1587 | 4.96 | 0xf4...854f | |
| 06/15/2026 | 8:13:13 AM | buy | $5.07 | $1.07 | 0.7488 | 0.1583 | 4.72 | 0xf4...854f | |
| 06/15/2026 | 8:13:13 AM | buy | $4.49 | $1.06 | 0.6633 | 0.1571 | 4.22 | 0xf4...854f | |
| 06/15/2026 | 8:13:13 AM | buy | $2.08 | $1.07 | 0.3078 | 0.1591 | 1.93 | 0xf4...854f | |
| 06/15/2026 | 8:13:13 AM | buy | $4.66 | $1.06 | 0.6884 | 0.1567 | 4.39 | 0xf4...854f | |
| 06/15/2026 | 8:13:13 AM | buy | $4.92 | $1.06 | 0.7273 | 0.1579 | 4.6 | 0xf4...854f | |
| 06/15/2026 | 8:13:13 AM | buy | $3.55 | $1.05 | 0.5245 | 0.1563 | 3.35 | 0xf4...854f | |
| 06/15/2026 | 8:13:13 AM | buy | $4.66 | $1.06 | 0.688 | 0.1575 | 4.36 | 0xf4...854f | |
| 06/15/2026 | 6:27:18 AM | buy | $5.28 | $1.05 | 0.7783 | 0.1547 | 5.02 | 0xe0...cb7f | |
| 06/15/2026 | 6:27:18 AM | buy | $5.12 | $1.05 | 0.7545 | 0.1555 | 4.85 | 0xe0...cb7f | |
| 06/15/2026 | 6:27:18 AM | buy | $0.9035 | $1.06 | 0.1331 | 0.1563 | 0.8515 | 0xe0...cb7f | |
| 06/15/2026 | 6:27:18 AM | buy | $6.11 | $1.05 | 0.9017 | 0.1551 | 5.81 | 0xe0...cb7f | |
| 06/15/2026 | 6:27:18 AM | buy | $4.33 | $1.05 | 0.6389 | 0.1559 | 4.09 | 0xe0...cb7f | |
| 06/15/2026 | 5:05:46 AM | buy | $0.2644 | $1.04 | 0.03922 | 0.1548 | 0.2533 | 0xc7...0fd5 | |
| 06/15/2026 | 5:05:46 AM | buy | $5.52 | $1.04 | 0.8195 | 0.1544 | 5.3 | 0xc7...0fd5 | |
| 06/15/2026 | 5:05:46 AM | buy | $5.57 | $1.03 | 0.8274 | 0.154 | 5.37 | 0xc7...0fd5 | |
| 06/15/2026 | 5:05:46 AM | buy | $6.54 | $1.03 | 0.9699 | 0.1536 | 6.31 | 0xc7...0fd5 | |
| 06/15/2026 | 5:05:46 AM | buy | $4.54 | $1.03 | 0.6745 | 0.1528 | 4.41 | 0xc7...0fd5 | |
| 06/15/2026 | 5:05:46 AM | buy | $6.35 | $1.03 | 0.9422 | 0.1532 | 6.14 | 0xc7...0fd5 | |
| 06/15/2026 | 3:33:47 AM | sell | $0.000884 | $1.02 | 0.0001309 | 0.1522 | 0.0008601 | 0x63...3a6b |