- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 1,010.48
- Pooled WAVAX:
- $330.4
ZRO/WAVAX price stats on Avalanche
As of September 25, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.5. ZRO price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $3,050.10. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,627,841.67. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $4,935.61. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $4,935.61.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 263 in the last 24 hours, 137 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $3,050.10 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.145, captured at 10:20 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.5 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 10:17:08 AM | buy | $0.1955 | $1.5 | 0.0189 | 0.145 | 0.1303 | 0x1f...41c2 | |
| 09/25/2026 | 9:20:44 AM | buy | $1.1 | $1.49 | 0.1068 | 0.145 | 0.7369 | 0xec...640a | |
| 09/25/2026 | 9:20:44 AM | buy | $0.4723 | $1.49 | 0.04568 | 0.145 | 0.3149 | 0x37...8024 | |
| 09/25/2026 | 9:20:44 AM | sell | $5.23 | $1.49 | 0.5065 | 0.1445 | 3.5 | 0xcd...0952 | |
| 09/25/2026 | 9:20:19 AM | buy | $0.97 | $1.5 | 0.09377 | 0.145 | 0.6465 | 0xd7...08c8 | |
| 09/25/2026 | 9:20:19 AM | buy | $1.54 | $1.5 | 0.1491 | 0.145 | 1.02 | 0x68...668f | |
| 09/25/2026 | 9:20:18 AM | sell | $5.45 | $1.49 | 0.5271 | 0.1445 | 3.64 | 0xe7...2d84 | |
| 09/25/2026 | 8:38:15 AM | buy | $11.07 | $1.5 | 1.06 | 0.145 | 7.37 | 0x06...d04f | |
| 09/25/2026 | 8:38:15 AM | buy | $8.88 | $1.49 | 0.8585 | 0.1446 | 5.93 | 0x06...d04f | |
| 09/25/2026 | 8:37:12 AM | buy | $9.42 | $1.49 | 0.9098 | 0.1447 | 6.28 | 0x2c...3f71 | |
| 09/25/2026 | 8:37:12 AM | buy | $10.54 | $1.49 | 1.01 | 0.1443 | 7.05 | 0x2c...3f71 | |
| 09/25/2026 | 8:36:17 AM | buy | $1.13 | $1.49 | 0.1101 | 0.1444 | 0.7629 | 0x58...052c | |
| 09/25/2026 | 8:36:15 AM | sell | $18.09 | $1.5 | 1.74 | 0.1451 | 12.04 | 0xd1...136c | |
| 09/25/2026 | 8:36:15 AM | sell | $15.72 | $1.52 | 1.51 | 0.147 | 10.33 | 0xd1...136c | |
| 09/25/2026 | 8:36:15 AM | sell | $13.43 | $1.48 | 1.29 | 0.1436 | 9.03 | 0xd1...136c | |
| 09/25/2026 | 8:36:15 AM | sell | $18.22 | $1.49 | 1.76 | 0.144 | 12.22 | 0xd1...136c | |
| 09/25/2026 | 8:36:15 AM | sell | $18.23 | $1.49 | 1.76 | 0.1448 | 12.16 | 0xd1...136c | |
| 09/25/2026 | 8:36:16 AM | buy | $1.8 | $1.49 | 0.1748 | 0.1444 | 1.21 | 0x70...3f7f | |
| 09/25/2026 | 8:36:15 AM | sell | $18.72 | $1.49 | 1.8 | 0.1444 | 12.52 | 0xd1...136c | |
| 09/25/2026 | 8:36:15 AM | sell | $18.29 | $1.51 | 1.76 | 0.1459 | 12.11 | 0xd1...136c |