- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 1,171.13
- Pooled WAVAX:
- $105.29
ZRO/WAVAX price stats on Avalanche
As of June 11, 2026, the current price of ZRO token on DEX LFJ V2.2 is $0.8201. ZRO price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $213.98. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $880,074.60. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $1,637.50. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $1,637.50.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $213.98 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1275, captured at 12:58 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8201 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 12:20:46 AM | sell | $0.008822 | $0.8201 | 0.001372 | 0.1275 | 0.01075 | 0xfa...8a5e | |
| 06/10/2026 | 7:08:33 PM | sell | $0.003529 | $0.8311 | 0.0005416 | 0.1275 | 0.004246 | 0xc3...d2b9 | |
| 06/10/2026 | 5:43:05 PM | sell | $0.08237 | $0.8209 | 0.01279 | 0.1275 | 0.1003 | 0x64...336f | |
| 06/10/2026 | 5:42:57 PM | buy | $9.59 | $0.8212 | 1.49 | 0.1277 | 11.68 | 0x3c...9644 | |
| 06/10/2026 | 5:42:57 PM | buy | $0.3787 | $0.8232 | 0.05889 | 0.128 | 0.46 | 0x3c...9644 | |
| 06/10/2026 | 5:21:44 PM | sell | $0.1435 | $0.8267 | 0.02209 | 0.1272 | 0.1736 | 0xfe...aebe | |
| 06/10/2026 | 5:21:43 PM | buy | $9.99 | $0.8278 | 1.53 | 0.1273 | 12.07 | 0x60...223f | |
| 06/10/2026 | 5:21:43 PM | buy | $0.3037 | $0.8299 | 0.04674 | 0.1277 | 0.366 | 0x60...223f | |
| 06/10/2026 | 5:21:43 PM | buy | $9.66 | $0.8257 | 1.48 | 0.127 | 11.69 | 0x60...223f | |
| 06/10/2026 | 5:13:34 PM | buy | $9.67 | $0.8229 | 1.48 | 0.1267 | 11.75 | 0x00...b60b | |
| 06/10/2026 | 5:13:34 PM | buy | $0.3026 | $0.8249 | 0.04661 | 0.127 | 0.3668 | 0x00...b60b | |
| 06/10/2026 | 4:54:49 PM | sell | $5.36 | $0.8212 | 0.825 | 0.1262 | 6.53 | 0x09...c637 | |
| 06/10/2026 | 4:19:07 PM | sell | $2.72 | $0.8267 | 0.4159 | 0.1262 | 3.29 | 0x2e...4106 | |
| 06/10/2026 | 3:46:58 PM | sell | $3.07 | $0.8359 | 0.4663 | 0.1265 | 3.68 | 0x96...34d0 | |
| 06/10/2026 | 3:46:58 PM | sell | $1.6 | $0.8338 | 0.2429 | 0.1262 | 1.92 | 0x96...34d0 | |
| 06/10/2026 | 1:48:51 PM | sell | $0.01087 | $0.841 | 0.001636 | 0.1265 | 0.01293 | 0xcd...40ef | |
| 06/10/2026 | 1:32:45 PM | sell | $0.006934 | $0.8328 | 0.001054 | 0.1265 | 0.008326 | 0x03...4093 | |
| 06/10/2026 | 12:33:47 PM | sell | $0.01546 | $0.8324 | 0.002351 | 0.1265 | 0.01857 | 0xe2...b8c2 | |
| 06/10/2026 | 12:27:30 PM | sell | $0.08164 | $0.8177 | 0.01263 | 0.1265 | 0.09983 | 0x9d...ed7b | |
| 06/10/2026 | 12:27:28 PM | buy | $6.86 | $0.8196 | 1.06 | 0.1267 | 8.37 | 0x43...4c8a |