Info about ZRO-WAVAX pair
- Pooled ZRO:
- 55.31
- Pooled WAVAX:
- $259.94
ZRO/WAVAX price stats on Avalanche
As of February 24, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.46. ZRO price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $10.71. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,574,432.45. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $2,222.13. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $2,222.13.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $10.71 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1777, captured at 2:26 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.46 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 2:22:33 PM | sell | $0.3262 | $1.46 | 0.03961 | 0.1777 | 0.2228 | 0x9e...fba9 | |
| 02/24/2026 | 2:22:33 PM | sell | $0.3127 | $1.47 | 0.03796 | 0.1786 | 0.2125 | 0x9e...fba9 | |
| 02/24/2026 | 2:22:33 PM | sell | $0.8279 | $1.46 | 0.1005 | 0.1782 | 0.564 | 0x9e...fba9 | |
| 02/24/2026 | 9:14:16 AM | sell | $0.1479 | $1.48 | 0.01785 | 0.1786 | 0.09993 | 0xb4...74cc | |
| 02/24/2026 | 9:01:51 AM | sell | $0.1481 | $1.48 | 0.01785 | 0.1786 | 0.09993 | 0xad...6f2c | |
| 02/24/2026 | 8:56:02 AM | sell | $0.1484 | $1.48 | 0.01785 | 0.1786 | 0.09993 | 0xad...657e | |
| 02/24/2026 | 8:39:15 AM | sell | $0.0623 | $1.48 | 0.007497 | 0.1786 | 0.04196 | 0x98...e32a | |
| 02/24/2026 | 8:39:15 AM | sell | $0.0863 | $1.48 | 0.01038 | 0.1791 | 0.05797 | 0x98...e32a | |
| 02/24/2026 | 7:17:44 AM | buy | $0.08582 | $1.48 | 0.01038 | 0.1797 | 0.05775 | 0x57...17ef | |
| 02/24/2026 | 7:17:44 AM | buy | $0.1051 | $1.47 | 0.01272 | 0.1784 | 0.07129 | 0x57...17ef | |
| 02/24/2026 | 7:17:44 AM | buy | $0.8307 | $1.47 | 0.1005 | 0.1788 | 0.5619 | 0x57...17ef | |
| 02/24/2026 | 7:17:44 AM | buy | $0.8184 | $1.48 | 0.09903 | 0.1793 | 0.5521 | 0x57...17ef | |
| 02/24/2026 | 6:23:51 AM | buy | $0.1208 | $1.47 | 0.01462 | 0.1784 | 0.08197 | 0x36...544e | |
| 02/24/2026 | 6:23:37 AM | buy | $0.8253 | $1.47 | 0.09993 | 0.178 | 0.5614 | 0x6a...600c | |
| 02/24/2026 | 6:23:37 AM | buy | $0.2195 | $1.47 | 0.02658 | 0.178 | 0.1493 | 0x39...60fc | |
| 02/24/2026 | 6:23:37 AM | buy | $0.6058 | $1.47 | 0.07335 | 0.1784 | 0.411 | 0x39...60fc | |
| 02/24/2026 | 5:25:47 AM | sell | $0.421 | $1.46 | 0.05112 | 0.1777 | 0.2875 | 0x1a...7ebb | |
| 02/24/2026 | 5:25:47 AM | sell | $1.03 | $1.46 | 0.126 | 0.1773 | 0.7107 | 0x1a...7ebb | |
| 02/24/2026 | 4:55:14 AM | buy | $0.01169 | $1.47 | 0.001413 | 0.1784 | 0.007923 | 0xa3...f2f1 | |
| 02/24/2026 | 4:28:10 AM | sell | $0.8145 | $1.48 | 0.09822 | 0.1791 | 0.5483 | 0x11...02e4 |