- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 1,249.75
- Pooled WAVAX:
- $115.73
ZRO/WAVAX price stats on Avalanche
As of August 13, 2026, the current price of ZRO token on DEX LFJ V2.2 is $0.8303. ZRO price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $567.13. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $889,508.33. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $1,788.38. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $1,788.38.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 80 in the last 24 hours, 23 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $567.13 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.128, captured at 2:04 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8303 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 9:25:56 AM | buy | $3.15 | $0.8303 | 0.4865 | 0.128 | 3.8 | 0x1f...1b01 | |
| 08/13/2026 | 9:25:56 AM | buy | $10.1 | $0.8261 | 1.55 | 0.1273 | 12.23 | 0x1f...1b01 | |
| 08/13/2026 | 9:25:56 AM | buy | $10.94 | $0.8282 | 1.68 | 0.1277 | 13.2 | 0x1f...1b01 | |
| 08/13/2026 | 9:18:25 AM | buy | $11.21 | $0.8254 | 1.72 | 0.127 | 13.58 | 0xba...89c7 | |
| 08/13/2026 | 9:18:25 AM | buy | $7.69 | $0.8234 | 1.18 | 0.1267 | 9.34 | 0xba...89c7 | |
| 08/13/2026 | 9:18:25 AM | buy | $1.01 | $0.8275 | 0.1561 | 0.1273 | 1.22 | 0xba...89c7 | |
| 08/13/2026 | 6:55:05 AM | buy | $5.79 | $0.8222 | 0.8888 | 0.1261 | 7.04 | 0x9b...e038 | |
| 08/13/2026 | 6:55:05 AM | buy | $10.87 | $0.8243 | 1.66 | 0.1264 | 13.19 | 0x9b...e038 | |
| 08/13/2026 | 6:55:05 AM | buy | $3.23 | $0.8264 | 0.4966 | 0.1267 | 3.91 | 0x9b...e038 | |
| 08/13/2026 | 6:29:40 AM | buy | $5.12 | $0.8227 | 0.7848 | 0.1261 | 6.22 | 0xdf...7034 | |
| 08/13/2026 | 6:29:40 AM | buy | $4.87 | $0.8207 | 0.7466 | 0.1258 | 5.93 | 0xdf...7034 | |
| 08/13/2026 | 2:42:35 AM | sell | $6.17 | $0.798 | 0.9692 | 0.1252 | 7.73 | 0x99...3774 | |
| 08/13/2026 | 2:42:35 AM | sell | $10.48 | $0.8146 | 1.64 | 0.1278 | 12.87 | 0x99...3774 | |
| 08/13/2026 | 2:42:35 AM | sell | $10.87 | $0.8084 | 1.7 | 0.1268 | 13.45 | 0x99...3774 | |
| 08/13/2026 | 2:42:35 AM | sell | $10.59 | $0.8125 | 1.66 | 0.1275 | 13.03 | 0x99...3774 | |
| 08/13/2026 | 2:42:35 AM | sell | $10.61 | $0.8001 | 1.66 | 0.1255 | 13.27 | 0x99...3774 | |
| 08/13/2026 | 2:42:35 AM | buy | $0.6365 | $0.8019 | 0.09991 | 0.1258 | 0.7937 | 0x9b...3960 | |
| 08/13/2026 | 2:42:35 AM | sell | $10.58 | $0.8022 | 1.66 | 0.1259 | 13.19 | 0x99...3774 | |
| 08/13/2026 | 2:42:35 AM | sell | $10.66 | $0.8043 | 1.67 | 0.1262 | 13.25 | 0x99...3774 | |
| 08/13/2026 | 2:42:35 AM | sell | $8.35 | $0.8166 | 1.31 | 0.1281 | 10.23 | 0x99...3774 |