- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 1,970.67
- Pooled WAVAX:
- $7.49
ZRO/WAVAX price stats on Avalanche
As of November 17, 2025, the current price of ZRO token on DEX LFJ V2.2 is $1.46. ZRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,607,855.04. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $229.71. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $229.71.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.0957, captured at 3:48 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.46 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 3:31:05 PM | sell | $1.25 | $1.46 | 0.08162 | 0.0957 | 0.8528 | 0x53...5943 | |
| 11/16/2025 | 3:07:46 PM | buy | $1.54 | $1.48 | 0.09993 | 0.09606 | 1.04 | 0xec...8f17 | |
| 11/15/2025 | 8:42:10 PM | buy | $0.01968 | $1.49 | 0.001261 | 0.09606 | 0.01313 | 0xad...53f3 | |
| 11/15/2025 | 12:32:22 PM | buy | $1.14 | $1.48 | 0.07372 | 0.09511 | 0.775 | 0x65...3585 | |
| 11/15/2025 | 12:32:22 PM | buy | $4.99 | $1.49 | 0.3208 | 0.09584 | 3.34 | 0x65...3585 | |
| 11/15/2025 | 12:32:22 PM | buy | $1.57 | $1.48 | 0.1009 | 0.09535 | 1.05 | 0x65...3585 | |
| 11/15/2025 | 12:32:22 PM | buy | $0.3741 | $1.49 | 0.02404 | 0.09609 | 0.2502 | 0xf1...348e | |
| 11/15/2025 | 12:32:22 PM | buy | $2.73 | $1.49 | 0.1757 | 0.09584 | 1.83 | 0xf1...348e | |
| 11/15/2025 | 12:32:22 PM | buy | $1.61 | $1.48 | 0.1035 | 0.0956 | 1.08 | 0x65...3585 | |
| 11/15/2025 | 12:24:44 PM | sell | $1.14 | $1.47 | 0.07343 | 0.09474 | 0.775 | 0x43...4c3e | |
| 11/15/2025 | 12:24:44 PM | sell | $1.08 | $1.48 | 0.06973 | 0.09522 | 0.7322 | 0x3c...e8cb | |
| 11/15/2025 | 12:24:44 PM | sell | $7.68 | $1.48 | 0.4946 | 0.09546 | 5.18 | 0x3c...e8cb | |
| 11/15/2025 | 12:24:44 PM | sell | $2.39 | $1.48 | 0.1541 | 0.0957 | 1.61 | 0x3c...e8cb | |
| 11/15/2025 | 12:24:44 PM | sell | $1.56 | $1.47 | 0.1005 | 0.09498 | 1.05 | 0x43...4c3e | |
| 11/15/2025 | 12:24:44 PM | sell | $0.5194 | $1.48 | 0.03342 | 0.09522 | 0.3509 | 0x43...4c3e | |
| 11/14/2025 | 7:16:02 PM | sell | $3.58 | $1.51 | 0.23 | 0.09763 | 2.35 | 0x23...58a4 | |
| 11/14/2025 | 7:16:02 PM | sell | $2.55 | $1.5 | 0.1643 | 0.09689 | 1.69 | 0x23...58a4 | |
| 11/14/2025 | 7:16:02 PM | sell | $1.42 | $1.52 | 0.09152 | 0.09812 | 0.9326 | 0x23...58a4 | |
| 11/14/2025 | 7:16:02 PM | sell | $0.8676 | $1.48 | 0.05574 | 0.09564 | 0.5828 | 0x23...58a4 | |
| 11/14/2025 | 7:16:02 PM | sell | $9.2 | $1.52 | 0.5911 | 0.09788 | 6.03 | 0x23...58a4 |