- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 408.36
- Pooled WAVAX:
- $212.92
ZRO/WAVAX price stats on Avalanche
As of June 23, 2026, the current price of ZRO token on DEX LFJ V2.2 is $0.9555. ZRO price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $266.25. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,025,272.25. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $1,721.29. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $1,721.29.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 74 in the last 24 hours, 43 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $266.25 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1528, captured at 3:48 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.9555 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 2:01:47 AM | buy | $0.1086 | $0.9555 | 0.01737 | 0.1528 | 0.1136 | 0xc7...134d | |
| 06/23/2026 | 1:57:58 AM | buy | $0.01147 | $0.9549 | 0.001836 | 0.1528 | 0.01201 | 0xa4...e17f | |
| 06/23/2026 | 1:56:42 AM | buy | $0.5023 | $0.9547 | 0.08044 | 0.1528 | 0.5261 | 0xa0...cd60 | |
| 06/23/2026 | 1:56:41 AM | sell | $0.5117 | $0.9652 | 0.08195 | 0.1545 | 0.5301 | 0x23...f9cd | |
| 06/23/2026 | 1:56:41 AM | sell | $6.01 | $0.9531 | 0.9632 | 0.1526 | 6.31 | 0x23...f9cd | |
| 06/23/2026 | 1:56:41 AM | sell | $1.9 | $0.9506 | 0.3046 | 0.1522 | 2 | 0x23...f9cd | |
| 06/23/2026 | 1:56:41 AM | sell | $5.25 | $0.9579 | 0.8415 | 0.1534 | 5.48 | 0x23...f9cd | |
| 06/23/2026 | 1:56:41 AM | sell | $5.14 | $0.9628 | 0.8245 | 0.1541 | 5.34 | 0x23...f9cd | |
| 06/23/2026 | 1:56:41 AM | sell | $5.17 | $0.9604 | 0.828 | 0.1538 | 5.38 | 0x23...f9cd | |
| 06/23/2026 | 1:56:41 AM | sell | $6.15 | $0.9555 | 0.9851 | 0.153 | 6.43 | 0x23...f9cd | |
| 06/22/2026 | 10:42:41 PM | buy | $0.01338 | $0.9596 | 0.002163 | 0.1551 | 0.01394 | 0x53...4240 | |
| 06/22/2026 | 7:18:22 PM | buy | $0.005654 | $0.9696 | 0.0009048 | 0.1551 | 0.005831 | 0x5a...be9a | |
| 06/22/2026 | 5:52:52 PM | buy | $0.04553 | $0.9782 | 0.007222 | 0.1551 | 0.04654 | 0x64...8e21 | |
| 06/22/2026 | 5:52:50 PM | sell | $5.28 | $0.9743 | 0.8381 | 0.1545 | 5.42 | 0xfc...bc3b | |
| 06/22/2026 | 5:52:50 PM | sell | $4.7 | $0.9768 | 0.7467 | 0.1549 | 4.81 | 0xfc...bc3b | |
| 06/22/2026 | 5:49:29 PM | sell | $4.21 | $0.9803 | 0.6698 | 0.1557 | 4.3 | 0x75...be55 | |
| 06/22/2026 | 5:49:29 PM | sell | $1.65 | $0.9828 | 0.2635 | 0.1561 | 1.68 | 0x75...be55 | |
| 06/22/2026 | 5:49:29 PM | sell | $4.06 | $0.9778 | 0.6459 | 0.1553 | 4.15 | 0x75...be55 | |
| 06/22/2026 | 5:49:29 PM | sell | $0.088 | $0.9754 | 0.01398 | 0.1549 | 0.09022 | 0x75...be55 | |
| 06/22/2026 | 5:46:49 PM | sell | $2.76 | $0.9832 | 0.4385 | 0.1561 | 2.8 | 0xcf...2a18 |