- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 1,045.01
- Pooled WAVAX:
- $133.96
ZRO/WAVAX price stats on Avalanche
As of July 13, 2026, the current price of ZRO token on DEX LFJ V2.2 is $0.8539. ZRO price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $1,817.92. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $915,156.93. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $1,757.50. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $1,757.50.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 287 in the last 24 hours, 138 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $1,817.92 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1322, captured at 6:20 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8539 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 6:06:05 PM | buy | $2.17 | $0.8539 | 0.3363 | 0.1322 | 2.54 | 0x80...fe14 | |
| 07/13/2026 | 6:06:05 PM | buy | $7.82 | $0.8518 | 1.21 | 0.1319 | 9.18 | 0x80...fe14 | |
| 07/13/2026 | 5:50:17 PM | sell | $0.2795 | $0.8485 | 0.04329 | 0.1314 | 0.3294 | 0x82...01ee | |
| 07/13/2026 | 5:49:41 PM | buy | $1.56 | $0.8463 | 0.2413 | 0.1309 | 1.84 | 0xda...1dd4 | |
| 07/13/2026 | 5:49:41 PM | buy | $12.11 | $0.8506 | 1.87 | 0.1315 | 14.24 | 0xda...1dd4 | |
| 07/13/2026 | 5:49:41 PM | buy | $4.19 | $0.8528 | 0.6486 | 0.1319 | 4.91 | 0xda...1dd4 | |
| 07/13/2026 | 5:49:41 PM | buy | $12.09 | $0.8484 | 1.87 | 0.1312 | 14.25 | 0xda...1dd4 | |
| 07/13/2026 | 5:41:40 PM | buy | $9.32 | $0.8451 | 1.44 | 0.1306 | 11.03 | 0xa5...8341 | |
| 07/13/2026 | 5:41:40 PM | buy | $10.71 | $0.8472 | 1.65 | 0.1309 | 12.64 | 0xa5...8341 | |
| 07/13/2026 | 3:10:27 PM | buy | $6.92 | $0.8663 | 1.04 | 0.1302 | 7.99 | 0x54...1be9 | |
| 07/13/2026 | 3:10:27 PM | buy | $3.04 | $0.8684 | 0.4585 | 0.1306 | 3.51 | 0x54...1be9 | |
| 07/13/2026 | 2:04:55 PM | buy | $4.77 | $0.8508 | 0.7285 | 0.1299 | 5.6 | 0x38...7d97 | |
| 07/13/2026 | 2:04:55 PM | buy | $5.21 | $0.853 | 0.7957 | 0.1302 | 6.1 | 0x38...7d97 | |
| 07/13/2026 | 2:01:29 PM | buy | $6.56 | $0.8513 | 1 | 0.1299 | 7.71 | 0xe6...b758 | |
| 07/13/2026 | 2:01:29 PM | buy | $3.41 | $0.8491 | 0.5215 | 0.1296 | 4.02 | 0xe6...b758 | |
| 07/13/2026 | 1:58:46 PM | buy | $1.95 | $0.848 | 0.2985 | 0.1293 | 2.3 | 0xa5...8db5 | |
| 07/13/2026 | 1:58:46 PM | buy | $8.03 | $0.8501 | 1.22 | 0.1296 | 9.44 | 0xa5...8db5 | |
| 07/13/2026 | 1:27:19 PM | buy | $0.2214 | $0.8591 | 0.03332 | 0.1293 | 0.2576 | 0xb0...d766 | |
| 07/13/2026 | 1:16:33 PM | sell | $2.19 | $0.856 | 0.3306 | 0.1288 | 2.56 | 0x90...b134 | |
| 07/13/2026 | 1:16:33 PM | sell | $2.68 | $0.8647 | 0.4033 | 0.1301 | 3.09 | 0x90...b134 |