- WhatToFarm
- Avalanche
- Joe Trader V2.1
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 13,536.74
- Pooled WAVAX:
- $166.9
ZRO/WAVAX price stats on Avalanche
As of January 30, 2025, the current price of ZRO token on DEX Joe Trader V2.1 is $3.65. ZRO price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $45,604.17. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $3,868,423.87. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $55,217.53. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $55,217.53.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 54 in the last 24 hours, 24 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $45,604.17 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.106, captured at 11:25 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3.65 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:25:04 PM | sell | $18.84 | $3.65 | 0.5466 | 0.106 | 5.15 | 0x32...1b5c | |
| 01/30/2025 | 10:48:06 PM | buy | $3,431.46 | $3.66 | 99.6 | 0.1064 | 935.94 | 0x05...4a62 | |
| 01/30/2025 | 10:03:27 PM | sell | $92.46 | $3.65 | 2.68 | 0.1062 | 25.3 | 0x89...aeca | |
| 01/30/2025 | 10:03:27 PM | sell | $61.76 | $3.64 | 1.79 | 0.106 | 16.94 | 0x89...aeca | |
| 01/30/2025 | 10:03:27 PM | sell | $45.46 | $3.66 | 1.32 | 0.1065 | 12.41 | 0x89...aeca | |
| 01/30/2025 | 9:39:39 PM | sell | $5.12 | $3.66 | 0.149 | 0.1065 | 1.39 | 0xca...5457 | |
| 01/30/2025 | 9:36:26 PM | buy | $25.97 | $3.67 | 0.7557 | 0.1069 | 7.06 | 0xcc...2f38 | |
| 01/30/2025 | 8:15:23 PM | sell | $77.3 | $3.68 | 2.23 | 0.1065 | 20.98 | 0xaf...a2a3 | |
| 01/30/2025 | 7:10:32 PM | sell | $3,496.34 | $3.67 | 101.61 | 0.1068 | 951.25 | 0xe3...0111 | |
| 01/30/2025 | 5:45:21 PM | buy | $110.4 | $3.7 | 3.19 | 0.1072 | 29.82 | 0xdb...2b35 | |
| 01/30/2025 | 5:45:21 PM | buy | $8.74 | $3.69 | 0.2534 | 0.1069 | 2.36 | 0xdb...2b35 | |
| 01/30/2025 | 5:21:02 PM | buy | $3,490.58 | $3.69 | 101.11 | 0.1069 | 945.38 | 0x82...3f00 | |
| 01/30/2025 | 5:10:33 PM | sell | $3,473.51 | $3.66 | 100.91 | 0.1065 | 947.09 | 0xce...55a3 | |
| 01/30/2025 | 3:40:22 PM | buy | $6.68 | $3.66 | 0.1938 | 0.1064 | 1.82 | 0xf4...aa31 | |
| 01/30/2025 | 3:40:22 PM | buy | $98.91 | $3.68 | 2.87 | 0.1069 | 26.83 | 0xf4...aa31 | |
| 01/30/2025 | 3:40:22 PM | buy | $92.67 | $3.67 | 2.68 | 0.1066 | 25.21 | 0xf4...aa31 | |
| 01/30/2025 | 3:27:49 PM | buy | $20.99 | $3.66 | 0.6094 | 0.1064 | 5.72 | 0xbd...97b8 | |
| 01/30/2025 | 3:01:15 PM | sell | $7.98 | $3.64 | 0.2318 | 0.106 | 2.18 | 0x47...5819 | |
| 01/30/2025 | 2:58:02 PM | sell | $10.93 | $3.64 | 0.3177 | 0.106 | 2.99 | 0x45...714d | |
| 01/30/2025 | 2:29:00 PM | buy | $3,442.37 | $3.64 | 100.42 | 0.1064 | 943.66 | 0xcc...3e4a |