- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 183.14
- Pooled WAVAX:
- $234.18
ZRO/WAVAX price stats on Avalanche
As of April 20, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.54. ZRO price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $617.70. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,657,824.81. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $2,455.15. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $2,455.15.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 96 in the last 24 hours, 37 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $617.70 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.166, captured at 6:55 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.54 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 6:36:50 PM | buy | $0.5566 | $1.54 | 0.05999 | 0.166 | 0.3612 | 0x4b...d0bb | |
| 04/20/2026 | 6:36:49 PM | sell | $10.26 | $1.56 | 1.1 | 0.1686 | 6.55 | 0xc4...0b52 | |
| 04/20/2026 | 6:36:49 PM | sell | $5.15 | $1.56 | 0.555 | 0.1691 | 3.28 | 0xc4...0b52 | |
| 04/20/2026 | 6:36:49 PM | sell | $10.53 | $1.56 | 1.13 | 0.1682 | 6.75 | 0xc4...0b52 | |
| 04/20/2026 | 6:36:49 PM | sell | $11.53 | $1.55 | 1.24 | 0.1674 | 7.42 | 0xc4...0b52 | |
| 04/20/2026 | 6:36:49 PM | sell | $11.64 | $1.54 | 1.25 | 0.1669 | 7.51 | 0xc4...0b52 | |
| 04/20/2026 | 6:36:49 PM | sell | $11.66 | $1.54 | 1.25 | 0.1665 | 7.54 | 0xc4...0b52 | |
| 04/20/2026 | 6:36:49 PM | sell | $4.92 | $1.53 | 0.5303 | 0.1652 | 3.2 | 0xc4...0b52 | |
| 04/20/2026 | 6:36:49 PM | sell | $11.01 | $1.55 | 1.18 | 0.1678 | 7.07 | 0xc4...0b52 | |
| 04/20/2026 | 6:36:49 PM | sell | $11.91 | $1.54 | 1.28 | 0.1661 | 7.72 | 0xc4...0b52 | |
| 04/20/2026 | 6:36:49 PM | buy | $1.85 | $1.54 | 0.1997 | 0.166 | 1.2 | 0xa7...4cdd | |
| 04/20/2026 | 6:36:49 PM | sell | $11.57 | $1.53 | 1.24 | 0.1656 | 7.52 | 0xc4...0b52 | |
| 04/20/2026 | 2:15:16 PM | sell | $0.1636 | $1.56 | 0.01771 | 0.1691 | 0.1047 | 0xbe...b3b6 | |
| 04/20/2026 | 12:15:36 PM | sell | $0.04808 | $1.56 | 0.00521 | 0.1691 | 0.0308 | 0x35...0315 | |
| 04/20/2026 | 12:06:03 PM | sell | $0.3193 | $1.56 | 0.0346 | 0.1691 | 0.2046 | 0x8e...60ee | |
| 04/20/2026 | 12:05:51 PM | buy | $5.65 | $1.56 | 0.6126 | 0.1697 | 3.6 | 0x9d...a2cf | |
| 04/20/2026 | 12:05:51 PM | buy | $10.19 | $1.56 | 1.1 | 0.1693 | 6.53 | 0x9d...a2cf | |
| 04/20/2026 | 12:05:51 PM | buy | $4.08 | $1.55 | 0.4427 | 0.1689 | 2.62 | 0x9d...a2cf | |
| 04/20/2026 | 11:42:06 AM | buy | $6.38 | $1.55 | 0.693 | 0.1689 | 4.1 | 0x05...34ea | |
| 04/20/2026 | 11:42:06 AM | buy | $10.93 | $1.55 | 1.18 | 0.1684 | 7.04 | 0x05...34ea |