- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 1,046.86
- Pooled WAVAX:
- $141.62
ZRO/WAVAX price stats on Avalanche
As of August 10, 2026, the current price of ZRO token on DEX LFJ V2.2 is $0.8585. ZRO price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $380.18. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $919,345.45. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $1,819.37. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $1,819.37.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 53 in the last 24 hours, 30 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $380.18 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.132, captured at 4:59 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8585 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:55:15 AM | sell | $0.217 | $0.8585 | 0.03339 | 0.132 | 0.2528 | 0x98...d578 | |
| 08/10/2026 | 4:03:53 AM | buy | $12.23 | $0.8585 | 1.88 | 0.1322 | 14.24 | 0x43...fff5 | |
| 08/10/2026 | 4:03:53 AM | buy | $7.75 | $0.8607 | 1.19 | 0.1325 | 9 | 0x43...fff5 | |
| 08/10/2026 | 3:12:41 AM | buy | $0.04944 | $0.8578 | 0.007623 | 0.1322 | 0.05763 | 0xda...b654 | |
| 08/10/2026 | 3:12:41 AM | buy | $12.72 | $0.8535 | 1.96 | 0.1315 | 14.91 | 0xda...b654 | |
| 08/10/2026 | 3:12:41 AM | buy | $0.6814 | $0.8513 | 0.105 | 0.1312 | 0.8004 | 0xda...b654 | |
| 08/10/2026 | 3:12:41 AM | buy | $12.37 | $0.8556 | 1.9 | 0.1319 | 14.46 | 0xda...b654 | |
| 08/10/2026 | 3:05:28 AM | buy | $7.91 | $0.8502 | 1.21 | 0.1309 | 9.31 | 0xbc...7c8e | |
| 08/10/2026 | 3:05:28 AM | buy | $12.03 | $0.8524 | 1.85 | 0.1312 | 14.11 | 0xbc...7c8e | |
| 08/09/2026 | 9:17:53 PM | sell | $4.21 | $0.864 | 0.6429 | 0.1317 | 4.88 | 0x40...7796 | |
| 08/09/2026 | 9:17:53 PM | sell | $12.81 | $0.8597 | 1.95 | 0.131 | 14.91 | 0x40...7796 | |
| 08/09/2026 | 9:17:53 PM | sell | $12.78 | $0.8575 | 1.95 | 0.1307 | 14.91 | 0x40...7796 | |
| 08/09/2026 | 9:17:53 PM | sell | $12.46 | $0.8618 | 1.9 | 0.1314 | 14.46 | 0x40...7796 | |
| 08/09/2026 | 9:17:53 PM | sell | $7.96 | $0.8553 | 1.21 | 0.1304 | 9.31 | 0x40...7796 | |
| 08/09/2026 | 7:06:50 PM | buy | $4.86 | $0.8647 | 0.7433 | 0.1322 | 5.62 | 0x15...22d2 | |
| 08/09/2026 | 7:06:50 PM | buy | $2.68 | $0.8603 | 0.4112 | 0.1315 | 3.12 | 0x15...22d2 | |
| 08/09/2026 | 7:06:50 PM | sell | $0.6564 | $0.8614 | 0.1003 | 0.1317 | 0.762 | 0x05...d528 | |
| 08/09/2026 | 7:06:50 PM | buy | $12.42 | $0.8625 | 1.9 | 0.1319 | 14.41 | 0x15...22d2 | |
| 08/09/2026 | 5:43:42 PM | buy | $3.14 | $0.858 | 0.4802 | 0.1309 | 3.66 | 0xfa...b423 | |
| 08/09/2026 | 5:43:42 PM | buy | $12.78 | $0.8602 | 1.95 | 0.1312 | 14.85 | 0xfa...b423 |