- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 137.32
- Pooled WAVAX:
- $247.34
ZRO/WAVAX price stats on Avalanche
As of January 27, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.97. ZRO price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $1,958.35. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $2,139,347.76. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $3,184.28. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $3,184.28.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 245 in the last 24 hours, 126 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $1,958.35 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1677, captured at 7:28 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.97 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:44:46 AM | buy | $0.3287 | $1.97 | 0.02791 | 0.1677 | 0.1664 | 0xfe...2fbb | |
| 01/27/2026 | 4:44:40 AM | buy | $1.17 | $1.97 | 0.09991 | 0.1677 | 0.5956 | 0x24...c6d3 | |
| 01/27/2026 | 4:44:40 AM | sell | $12.32 | $1.96 | 1.04 | 0.1669 | 6.27 | 0x28...e1b1 | |
| 01/27/2026 | 4:44:40 AM | sell | $11.93 | $1.97 | 1.01 | 0.1677 | 6.04 | 0x28...e1b1 | |
| 01/27/2026 | 4:44:40 AM | sell | $8.91 | $2 | 0.7574 | 0.1703 | 4.44 | 0x28...e1b1 | |
| 01/27/2026 | 4:44:40 AM | sell | $10.68 | $1.99 | 0.9072 | 0.169 | 5.36 | 0x28...e1b1 | |
| 01/27/2026 | 4:44:40 AM | sell | $12.65 | $1.97 | 1.07 | 0.1673 | 6.41 | 0x28...e1b1 | |
| 01/27/2026 | 4:44:40 AM | sell | $9.44 | $2 | 0.8018 | 0.1699 | 4.71 | 0x28...e1b1 | |
| 01/27/2026 | 4:44:41 AM | buy | $0.04279 | $1.97 | 0.003633 | 0.1677 | 0.02166 | 0xda...7d37 | |
| 01/27/2026 | 4:44:40 AM | sell | $11.23 | $1.98 | 0.9541 | 0.1686 | 5.65 | 0x28...e1b1 | |
| 01/27/2026 | 4:44:40 AM | buy | $3.52 | $1.97 | 0.2995 | 0.1677 | 1.78 | 0xc8...9ac7 | |
| 01/27/2026 | 4:44:40 AM | sell | $11.45 | $1.98 | 0.9727 | 0.1682 | 5.78 | 0x28...e1b1 | |
| 01/27/2026 | 4:44:40 AM | sell | $1.44 | $2.01 | 0.1229 | 0.1708 | 0.7199 | 0x28...e1b1 | |
| 01/27/2026 | 4:44:40 AM | sell | $10.13 | $1.99 | 0.8605 | 0.1695 | 5.07 | 0x28...e1b1 | |
| 01/27/2026 | 4:21:24 AM | buy | $0.7896 | $2.01 | 0.06704 | 0.1714 | 0.391 | 0x6d...0ee6 | |
| 01/27/2026 | 2:12:26 AM | buy | $0.01461 | $2.02 | 0.00124 | 0.1714 | 0.00723 | 0xaa...1b22 | |
| 01/27/2026 | 2:12:24 AM | sell | $6.24 | $2.02 | 0.5301 | 0.172 | 3.08 | 0xc5...e628 | |
| 01/27/2026 | 2:12:24 AM | sell | $5.87 | $2.03 | 0.4984 | 0.1725 | 2.88 | 0xc5...e628 | |
| 01/27/2026 | 2:12:24 AM | sell | $7.81 | $2.01 | 0.6632 | 0.1707 | 3.88 | 0xc5...e628 | |
| 01/27/2026 | 2:12:24 AM | sell | $0.1311 | $2.03 | 0.01112 | 0.1729 | 0.06433 | 0xc5...e628 |