- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 8,099.97
- Pooled WAVAX:
- $273.32
ZRO/WAVAX price stats on Avalanche
As of April 24, 2025, the current price of ZRO token on DEX LFJ V2.2 is $2.75. ZRO price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,381.41. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $2,963,770.85. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $28,384.77. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $28,384.77.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 92 in the last 24 hours, 75 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $2,381.41 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1233, captured at 4:22 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.75 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 4:15:15 PM | buy | $20.25 | $2.75 | 0.9079 | 0.1233 | 7.36 | 0xdf...95d3 | |
| 04/24/2025 | 4:15:15 PM | buy | $7.6 | $2.74 | 0.3407 | 0.123 | 2.77 | 0xdf...95d3 | |
| 04/24/2025 | 4:14:41 PM | buy | $18.92 | $2.74 | 0.8489 | 0.123 | 6.9 | 0xd2...94a1 | |
| 04/24/2025 | 4:12:46 PM | buy | $18.9 | $2.73 | 0.8489 | 0.123 | 6.9 | 0x25...2a5d | |
| 04/24/2025 | 4:12:14 PM | buy | $27.86 | $2.73 | 1.25 | 0.123 | 10.17 | 0x10...24dc | |
| 04/24/2025 | 4:11:38 PM | buy | $0.3617 | $2.73 | 0.01624 | 0.1227 | 0.1324 | 0x92...a2b5 | |
| 04/24/2025 | 4:11:38 PM | buy | $33.59 | $2.73 | 1.5 | 0.123 | 12.26 | 0x92...a2b5 | |
| 04/24/2025 | 4:11:03 PM | buy | $27.96 | $2.73 | 1.25 | 0.1227 | 10.23 | 0xf2...69fd | |
| 04/24/2025 | 4:10:37 PM | buy | $27.96 | $2.73 | 1.25 | 0.1227 | 10.23 | 0x88...9266 | |
| 04/24/2025 | 4:08:33 PM | buy | $15.96 | $2.73 | 0.7163 | 0.1227 | 5.83 | 0x0a...28da | |
| 04/24/2025 | 4:08:06 PM | buy | $24.94 | $2.73 | 1.11 | 0.1227 | 9.12 | 0xe4...01fb | |
| 04/24/2025 | 3:53:54 PM | buy | $8.33 | $2.75 | 0.3715 | 0.1227 | 3.02 | 0x47...f31d | |
| 04/24/2025 | 3:53:54 PM | buy | $13.58 | $2.74 | 0.6055 | 0.1223 | 4.94 | 0x47...f31d | |
| 04/24/2025 | 3:53:26 PM | buy | $27.9 | $2.74 | 1.24 | 0.1223 | 10.16 | 0x35...be0c | |
| 04/24/2025 | 3:52:59 PM | buy | $27.9 | $2.74 | 1.24 | 0.1223 | 10.16 | 0x2f...a896 | |
| 04/24/2025 | 3:52:30 PM | buy | $16.94 | $2.74 | 0.755 | 0.1223 | 6.16 | 0x69...da00 | |
| 04/24/2025 | 3:22:34 PM | sell | $2.57 | $2.74 | 0.1142 | 0.1219 | 0.9368 | 0x30...a9f4 | |
| 04/24/2025 | 3:22:32 PM | buy | $20.73 | $2.75 | 0.9197 | 0.1223 | 7.51 | 0x84...a6e5 | |
| 04/24/2025 | 3:22:32 PM | buy | $7.13 | $2.75 | 0.3166 | 0.122 | 2.59 | 0x84...a6e5 | |
| 04/24/2025 | 3:13:58 PM | buy | $27.84 | $2.74 | 1.23 | 0.122 | 10.13 | 0xfd...e696 |