- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 254.33
- Pooled WAVAX:
- $474.03
ZRO/WAVAX price stats on Avalanche
As of November 7, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.64. ZRO price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $206.62. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,792,720.20. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $4,396.39. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $4,396.39.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $206.62 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1964, captured at 1:28 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.64 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 4:29:35 PM | sell | $5.8 | $1.65 | 0.6922 | 0.1974 | 3.5 | 0xde...06e9 | |
| 11/06/2026 | 4:29:35 PM | sell | $2.47 | $1.64 | 0.2951 | 0.1964 | 1.5 | 0xde...06e9 | |
| 11/06/2026 | 4:29:35 PM | sell | $5.79 | $1.65 | 0.6909 | 0.1969 | 3.5 | 0xde...06e9 | |
| 11/06/2026 | 4:29:35 PM | sell | $4.23 | $1.66 | 0.5044 | 0.1979 | 2.54 | 0xde...06e9 | |
| 11/06/2026 | 2:37:09 PM | buy | $4.21 | $1.65 | 0.5044 | 0.1986 | 2.53 | 0x38...9bf4 | |
| 11/06/2026 | 2:37:09 PM | buy | $5.77 | $1.65 | 0.6909 | 0.1976 | 3.49 | 0x38...9bf4 | |
| 11/06/2026 | 2:37:09 PM | buy | $4.18 | $1.64 | 0.5006 | 0.1971 | 2.53 | 0x38...9bf4 | |
| 11/06/2026 | 2:37:09 PM | buy | $5.78 | $1.65 | 0.6922 | 0.1981 | 3.49 | 0x38...9bf4 | |
| 11/06/2026 | 1:01:21 PM | buy | $2.79 | $1.62 | 0.3351 | 0.1947 | 1.72 | 0x47...99c1 | |
| 11/06/2026 | 1:01:21 PM | buy | $5.79 | $1.63 | 0.694 | 0.1957 | 3.54 | 0x47...99c1 | |
| 11/06/2026 | 1:01:21 PM | buy | $5.79 | $1.63 | 0.6937 | 0.1962 | 3.53 | 0x47...99c1 | |
| 11/06/2026 | 1:01:21 PM | buy | $5.8 | $1.64 | 0.6954 | 0.1967 | 3.53 | 0x47...99c1 | |
| 11/06/2026 | 1:01:21 PM | buy | $1.56 | $1.64 | 0.1871 | 0.1972 | 0.9487 | 0x47...99c1 | |
| 11/06/2026 | 1:01:21 PM | buy | $5.74 | $1.62 | 0.6875 | 0.1952 | 3.52 | 0x47...99c1 | |
| 11/06/2026 | 1:07:21 AM | sell | $5.75 | $1.62 | 0.6927 | 0.1959 | 3.53 | 0xbb...b57a | |
| 11/06/2026 | 1:07:21 AM | sell | $3.2 | $1.63 | 0.3862 | 0.1974 | 1.95 | 0xbb...b57a | |
| 11/06/2026 | 1:07:21 AM | sell | $5.73 | $1.62 | 0.691 | 0.1954 | 3.53 | 0xbb...b57a | |
| 11/06/2026 | 1:07:21 AM | sell | $5.75 | $1.61 | 0.6932 | 0.1939 | 3.57 | 0xbb...b57a | |
| 11/06/2026 | 1:07:21 AM | sell | $5.68 | $1.63 | 0.685 | 0.1964 | 3.48 | 0xbb...b57a | |
| 11/06/2026 | 1:07:21 AM | sell | $5.78 | $1.6 | 0.6961 | 0.1934 | 3.59 | 0xbb...b57a |