- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 1,891.9
- Pooled WAVAX:
- $206.23
ZRO/WAVAX price stats on Avalanche
As of September 19, 2026, the current price of ZRO token on DEX LFJ V2.2 is $1.13. ZRO price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $2,996.67. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,229,029.95. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $4,006.78. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $4,006.78.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 234 in the last 24 hours, 86 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $2,996.67 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1262, captured at 10:06 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.13 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 9:31:42 AM | sell | $4.26 | $1.14 | 0.474 | 0.1272 | 3.72 | 0x9f...46d8 | |
| 09/19/2026 | 9:31:42 AM | sell | $19.34 | $1.14 | 2.14 | 0.1269 | 16.93 | 0x9f...46d8 | |
| 09/19/2026 | 9:31:42 AM | sell | $0.7865 | $1.13 | 0.08737 | 0.1262 | 0.6919 | 0x9f...46d8 | |
| 09/19/2026 | 9:31:42 AM | sell | $19.4 | $1.13 | 2.15 | 0.1265 | 17.03 | 0x9f...46d8 | |
| 09/19/2026 | 9:19:54 AM | sell | $13.81 | $1.14 | 1.54 | 0.1281 | 12.04 | 0xb1...ee41 | |
| 09/19/2026 | 9:19:54 AM | sell | $18.77 | $1.14 | 2.09 | 0.1275 | 16.44 | 0xb1...ee41 | |
| 09/19/2026 | 9:19:54 AM | sell | $14.72 | $1.13 | 1.64 | 0.1272 | 12.92 | 0xb1...ee41 | |
| 09/19/2026 | 9:19:54 AM | sell | $18.63 | $1.14 | 2.08 | 0.1278 | 16.27 | 0xb1...ee41 | |
| 09/19/2026 | 9:08:04 AM | sell | $20.5 | $1.14 | 2.3 | 0.1291 | 17.88 | 0x0f...e69c | |
| 09/19/2026 | 9:08:04 AM | sell | $4.11 | $1.13 | 0.4635 | 0.1281 | 3.61 | 0x0f...e69c | |
| 09/19/2026 | 9:08:04 AM | sell | $18.15 | $1.14 | 2.04 | 0.1288 | 15.87 | 0x0f...e69c | |
| 09/19/2026 | 9:08:04 AM | sell | $17.84 | $1.14 | 2 | 0.1284 | 15.63 | 0x0f...e69c | |
| 09/19/2026 | 9:08:04 AM | sell | $0.1687 | $1.14 | 0.019 | 0.1294 | 0.1467 | 0x0f...e69c | |
| 09/19/2026 | 9:01:30 AM | sell | $20.05 | $1.14 | 2.27 | 0.1294 | 17.54 | 0xae...12c9 | |
| 09/19/2026 | 9:01:30 AM | sell | $14.89 | $1.14 | 1.68 | 0.1297 | 13 | 0xae...12c9 | |
| 09/19/2026 | 8:36:30 AM | sell | $3.83 | $1.13 | 0.4419 | 0.1304 | 3.38 | 0x15...ef4c | |
| 09/19/2026 | 8:36:30 AM | sell | $21.61 | $1.12 | 2.49 | 0.1301 | 19.14 | 0x15...ef4c | |
| 09/19/2026 | 8:36:30 AM | sell | $6.3 | $1.12 | 0.7263 | 0.1297 | 5.59 | 0x15...ef4c | |
| 09/19/2026 | 8:18:39 AM | sell | $17.27 | $1.13 | 1.99 | 0.131 | 15.21 | 0xbc...cd1a | |
| 09/19/2026 | 8:18:39 AM | sell | $21.27 | $1.13 | 2.45 | 0.1307 | 18.78 | 0xbc...cd1a |