- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 6,385.93
- Pooled WAVAX:
- $282.33
ZRO/WAVAX price stats on Avalanche
As of May 15, 2025, the current price of ZRO token on DEX LFJ V2.2 is $2.9. ZRO price is down -8.16% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $8,469.11. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $3,158,541.10. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $25,210.64. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $25,210.64.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 168 in the last 24 hours, 105 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $8,469.11 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1231, captured at 3:59 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.9 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 3:40:28 PM | sell | $8.77 | $2.9 | 0.3721 | 0.1231 | 3.02 | 0x12...d055 | |
| 05/15/2025 | 3:40:22 PM | buy | $43.36 | $2.91 | 1.83 | 0.1236 | 14.86 | 0x40...fe0d | |
| 05/15/2025 | 3:40:22 PM | buy | $56.99 | $2.9 | 2.41 | 0.1233 | 19.59 | 0x40...fe0d | |
| 05/15/2025 | 3:40:22 PM | buy | $57.3 | $2.9 | 2.42 | 0.1233 | 19.7 | 0x41...d9b5 | |
| 05/15/2025 | 3:40:22 PM | buy | $42.83 | $2.9 | 1.81 | 0.123 | 14.76 | 0x41...d9b5 | |
| 05/15/2025 | 3:37:33 PM | buy | $73.12 | $2.9 | 3.1 | 0.123 | 25.2 | 0x0c...8904 | |
| 05/15/2025 | 3:37:33 PM | buy | $27.01 | $2.89 | 1.14 | 0.1227 | 9.33 | 0x0c...8904 | |
| 05/15/2025 | 3:32:11 PM | buy | $86.55 | $2.89 | 3.67 | 0.1227 | 29.93 | 0x24...dcb2 | |
| 05/15/2025 | 3:32:11 PM | buy | $98.47 | $2.88 | 4.17 | 0.1223 | 34.14 | 0xf3...794c | |
| 05/15/2025 | 3:32:11 PM | buy | $1.39 | $2.87 | 0.05918 | 0.122 | 0.4847 | 0xf3...794c | |
| 05/15/2025 | 3:32:11 PM | buy | $13.54 | $2.88 | 0.5746 | 0.1223 | 4.69 | 0x24...dcb2 | |
| 05/15/2025 | 3:30:09 PM | buy | $7.73 | $2.87 | 0.3282 | 0.122 | 2.68 | 0xa9...dbed | |
| 05/15/2025 | 3:30:09 PM | buy | $92.05 | $2.86 | 3.9 | 0.1217 | 32.07 | 0xa9...dbed | |
| 05/15/2025 | 3:30:09 PM | buy | $100.01 | $2.87 | 4.24 | 0.122 | 34.76 | 0x51...91d9 | |
| 05/15/2025 | 1:35:19 PM | buy | $77.18 | $2.89 | 3.23 | 0.1211 | 26.7 | 0x9f...938d | |
| 05/15/2025 | 1:35:19 PM | buy | $12.87 | $2.9 | 0.5399 | 0.1217 | 4.43 | 0x9f...938d | |
| 05/15/2025 | 1:35:19 PM | buy | $104.86 | $2.89 | 4.39 | 0.1214 | 36.18 | 0x9f...938d | |
| 05/15/2025 | 1:04:28 PM | buy | $29.03 | $2.88 | 1.21 | 0.1208 | 10.07 | 0x18...98a5 | |
| 05/15/2025 | 1:04:28 PM | buy | $24.44 | $2.88 | 1.02 | 0.1211 | 8.45 | 0x18...98a5 | |
| 05/15/2025 | 12:35:12 PM | buy | $66.16 | $2.89 | 2.75 | 0.1208 | 22.82 | 0x09...b855 |