- WhatToFarm
- Avalanche
- LFJ V2.2
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 1,944.87
- Pooled WAVAX:
- $10.13
ZRO/WAVAX price stats on Avalanche
As of November 18, 2025, the current price of ZRO token on DEX LFJ V2.2 is $1.41. ZRO price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $382.21. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,540,303.55. The liquidity pool contract is 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 with total value locked (TVL) of $294.73. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x2039b96D7c71Ad87c7C399e7D2177f270849dCc0 is $294.73.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 113 in the last 24 hours, 57 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $382.21 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.09703, captured at 6:02 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.41 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:57:41 AM | buy | $0.2902 | $1.41 | 0.01995 | 0.09703 | 0.2056 | 0xa8...ed56 | |
| 11/18/2025 | 7:37:37 AM | buy | $1.18 | $1.4 | 0.08219 | 0.09705 | 0.8468 | 0x31...73f9 | |
| 11/18/2025 | 7:35:29 AM | buy | $0.9978 | $1.4 | 0.06893 | 0.09713 | 0.7096 | 0xa6...9f90 | |
| 11/18/2025 | 7:35:24 AM | sell | $8.48 | $1.43 | 0.5859 | 0.09936 | 5.89 | 0xb1...78e0 | |
| 11/18/2025 | 7:35:24 AM | sell | $3.4 | $1.39 | 0.2349 | 0.09657 | 2.43 | 0xb1...78e0 | |
| 11/18/2025 | 7:35:24 AM | sell | $3.43 | $1.44 | 0.237 | 0.0996 | 2.37 | 0xb1...78e0 | |
| 11/18/2025 | 7:35:24 AM | sell | $8.3 | $1.42 | 0.5737 | 0.0981 | 5.84 | 0xb1...78e0 | |
| 11/18/2025 | 7:35:24 AM | sell | $8.58 | $1.4 | 0.5928 | 0.09682 | 6.12 | 0xb1...78e0 | |
| 11/18/2025 | 7:35:24 AM | sell | $8.35 | $1.43 | 0.5771 | 0.09911 | 5.82 | 0xb1...78e0 | |
| 11/18/2025 | 7:35:24 AM | sell | $8.64 | $1.41 | 0.5973 | 0.09759 | 6.12 | 0xb1...78e0 | |
| 11/18/2025 | 7:35:24 AM | sell | $8.59 | $1.41 | 0.5934 | 0.09784 | 6.06 | 0xb1...78e0 | |
| 11/18/2025 | 7:35:24 AM | sell | $8.18 | $1.42 | 0.5653 | 0.0986 | 5.73 | 0xb1...78e0 | |
| 11/18/2025 | 7:35:24 AM | sell | $8.59 | $1.4 | 0.5935 | 0.09708 | 6.11 | 0xb1...78e0 | |
| 11/18/2025 | 7:35:24 AM | sell | $8.62 | $1.4 | 0.5957 | 0.09734 | 6.12 | 0xb1...78e0 | |
| 11/18/2025 | 7:35:24 AM | sell | $8.19 | $1.43 | 0.5662 | 0.09885 | 5.72 | 0xb1...78e0 | |
| 11/18/2025 | 7:35:24 AM | sell | $8.2 | $1.42 | 0.5667 | 0.09835 | 5.76 | 0xb1...78e0 | |
| 11/18/2025 | 6:31:29 AM | sell | $0.4299 | $1.44 | 0.02957 | 0.0996 | 0.2969 | 0xc6...0879 | |
| 11/18/2025 | 4:35:04 AM | buy | $2.13 | $1.43 | 0.1485 | 0.09998 | 1.48 | 0x92...826a | |
| 11/18/2025 | 3:17:25 AM | buy | $8.45 | $1.38 | 0.5957 | 0.09776 | 6.09 | 0x46...fa2e | |
| 11/18/2025 | 3:17:25 AM | buy | $8.04 | $1.4 | 0.5662 | 0.09929 | 5.7 | 0x46...fa2e |