- WhatToFarm
- Avalanche
- LFJ V2.1
- zJoe-WAVAX LPs
Info about zJoe-WAVAX pair
- Pooled zJoe:
- 10,482.94
- Pooled WAVAX:
- $8.16
zJoe/WAVAX price stats on Avalanche
As of April 2, 2025, the current price of zJoe token on DEX LFJ V2.1 is $0.2457. zJoe price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. zJoe token contract is 0x769bfeb9fAacD6Eb2746979a8dD0b7e9920aC2A4 with a market cap $3,468,446.35. The liquidity pool contract is 0x2F36E6853EdEaa6189b6a923858a0412485BF483 with total value locked (TVL) of $2,858.73. The zJoe/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of zJoe/WAVAX now?
The current liquidity of zJoe/WAVAX with the contract address 0x2F36E6853EdEaa6189b6a923858a0412485BF483 is $2,858.73.
How many transactions are there in the zJoe/WAVAX pool in the last 24 hours?
The total transactions of zJoe/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the zJoe/WAVAX pool in the last 24 hours?
zJoe/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 zJoe to WAVAX?
The exchange rate of 1 zJoe to WAVAX is 0.007088, captured at 1:08 AM UTC.
How much is 1 zJoe in dollars?
The price of converting 1 zJoe to USD is $0.2457 today.
zJoe-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | 9:37:37 PM | buy | $5.63 | $0.2457 | 0.1624 | 0.007088 | 22.91 | 0x16...ff52 | |
| 01/13/2025 | 7:19:41 AM | sell | $0.563 | $0.2441 | 0.01615 | 0.007003 | 2.3 | 0x1d...ce99 | |
| 01/13/2025 | 6:59:00 AM | sell | $23.02 | $0.2434 | 0.6618 | 0.006997 | 94.57 | 0x5f...0d0b | |
| 01/13/2025 | 6:59:00 AM | sell | $23.58 | $0.2459 | 0.6779 | 0.00707 | 95.88 | 0x5f...0d0b | |
| 01/13/2025 | 6:59:00 AM | sell | $23.59 | $0.2484 | 0.6781 | 0.007143 | 94.94 | 0x5f...0d0b | |
| 01/13/2025 | 6:59:00 AM | sell | $24.22 | $0.251 | 0.6962 | 0.007215 | 96.49 | 0x5f...0d0b | |
| 01/13/2025 | 6:59:00 AM | sell | $19.4 | $0.2535 | 0.5578 | 0.007288 | 76.53 | 0x5f...0d0b | |
| 01/13/2025 | 12:35:29 AM | sell | $0.4475 | $0.2707 | 0.01204 | 0.007288 | 1.65 | 0xa9...ae9b | |
| 01/12/2025 | 3:34:42 PM | sell | $4.06 | $0.2725 | 0.1086 | 0.007288 | 14.91 | 0x87...7380 | |
| 01/11/2025 | 9:23:12 AM | sell | $0.691 | $0.2645 | 0.01903 | 0.007287 | 2.61 | 0x5a...e38b | |
| 01/11/2025 | 9:23:12 AM | sell | $1.9 | $0.2672 | 0.05243 | 0.007361 | 7.12 | 0x5a...e38b | |
| 01/11/2025 | 2:50:30 AM | buy | $1.9 | $0.2706 | 0.05243 | 0.00745 | 7.03 | 0xad...f143 | |
| 01/11/2025 | 2:50:30 AM | buy | $0.09828 | $0.2679 | 0.002705 | 0.007376 | 0.3667 | 0xad...f143 | |
| 01/10/2025 | 11:06:14 PM | buy | $0.6094 | $0.2704 | 0.01662 | 0.007376 | 2.25 | 0xbb...b955 | |
| 01/10/2025 | 11:05:57 PM | buy | $1.82 | $0.2704 | 0.0499 | 0.007376 | 6.76 | 0xf4...af06 | |
| 01/10/2025 | 11:05:40 PM | buy | $0.9169 | $0.2704 | 0.02501 | 0.007376 | 3.39 | 0x7c...d376 | |
| 01/10/2025 | 10:14:07 PM | buy | $6.01 | $0.2703 | 0.164 | 0.007376 | 22.23 | 0xab...e455 | |
| 01/10/2025 | 8:41:36 PM | sell | $0.9015 | $0.2664 | 0.02466 | 0.007288 | 3.38 | 0x13...f336 | |
| 01/10/2025 | 8:16:18 PM | buy | $17.08 | $0.2717 | 0.4639 | 0.007377 | 62.89 | 0x35...91c3 | |
| 01/10/2025 | 8:16:18 PM | buy | $0.3601 | $0.2689 | 0.009777 | 0.007303 | 1.33 | 0x35...91c3 |