- WhatToFarm
- Avalanche
- Joe Trader V2.1
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 267.54
- Pooled WAVAX:
- $433.22
YAK/WAVAX price stats on Avalanche
As of January 2, 2025, the current price of YAK token on DEX Joe Trader V2.1 is $479.42. YAK price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,989.50. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $4,794,230.40. The liquidity pool contract is 0x0A14666b1A3d9a5c3875489076F12F944536EB55 with total value locked (TVL) of $145,201.82. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0x0A14666b1A3d9a5c3875489076F12F944536EB55 is $145,201.82.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $1,989.50 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 12.26, captured at 10:01 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $479.42 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 9:48:10 PM | sell | $405.41 | $476.52 | 10.37 | 12.19 | 0.8507 | 0xa2...7593 | |
| 01/02/2025 | 9:48:10 PM | buy | $407.87 | $479.42 | 10.43 | 12.26 | 0.8507 | 0xb1...218e | |
| 01/02/2025 | 9:48:10 PM | sell | $71.92 | $478.92 | 1.84 | 12.25 | 0.1501 | 0xa2...7593 | |
| 01/02/2025 | 5:02:28 PM | sell | $242.84 | $485.86 | 6.12 | 12.25 | 0.4998 | 0xae...cc99 | |
| 01/02/2025 | 12:53:17 PM | sell | $73.41 | $489.66 | 1.83 | 12.25 | 0.1499 | 0x50...5372 | |
| 01/02/2025 | 10:03:19 AM | sell | $175.48 | $491.64 | 4.37 | 12.25 | 0.3569 | 0x55...82e2 | |
| 01/02/2025 | 10:00:48 AM | sell | $32.21 | $491.65 | 0.8027 | 12.25 | 0.06551 | 0xab...9bea | |
| 01/02/2025 | 9:54:36 AM | sell | $34.97 | $485.21 | 0.8831 | 12.25 | 0.07208 | 0xcb...8217 | |
| 01/02/2025 | 9:09:45 AM | sell | $32.15 | $480.21 | 0.8205 | 12.25 | 0.06696 | 0xb7...d943 | |
| 01/02/2025 | 4:40:37 AM | sell | $14.75 | $476 | 0.3797 | 12.25 | 0.03099 | 0x34...a630 | |
| 01/02/2025 | 4:11:55 AM | sell | $2.12 | $471.27 | 0.05535 | 12.25 | 0.004517 | 0x0e...799c | |
| 01/02/2025 | 4:07:32 AM | sell | $22.12 | $471.27 | 0.5751 | 12.25 | 0.04693 | 0xc3...1814 | |
| 01/02/2025 | 4:05:06 AM | sell | $16.11 | $471.27 | 0.4189 | 12.25 | 0.03419 | 0xf0...7902 | |
| 01/02/2025 | 3:13:24 AM | sell | $235.27 | $471.01 | 6.12 | 12.25 | 0.4995 | 0x8c...4bb3 | |
| 01/02/2025 | 1:06:10 AM | sell | $159.18 | $471.45 | 4.13 | 12.25 | 0.3376 | 0x38...e7c5 | |
| 01/02/2025 | 1:01:27 AM | sell | $28.19 | $470.99 | 0.7334 | 12.25 | 0.05986 | 0x5e...a9dc | |
| 01/02/2025 | 12:24:46 AM | sell | $35.41 | $466.52 | 0.9302 | 12.25 | 0.07591 | 0x55...9b32 | |
| 01/01/2025 | 4:30:17 PM | sell | $30.88 | $447.25 | 0.8461 | 12.25 | 0.06905 | 0x9e...46b4 | |
| 01/01/2025 | 4:30:17 PM | sell | $290.29 | $449.5 | 7.95 | 12.31 | 0.6458 | 0x9e...46b4 | |
| 01/01/2025 | 4:05:28 PM | sell | $168.45 | $448.76 | 4.62 | 12.31 | 0.3753 | 0x5e...259e |