- WhatToFarm
- Avalanche
- Joe Trader V2.1
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 180.95
- Pooled WAVAX:
- $946.77
YAK/WAVAX price stats on Avalanche
As of September 19, 2024, the current price of YAK token on DEX Joe Trader V2.1 is $408.59. YAK price is up 15.28% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $8,970.76. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $4,085,996.31. The liquidity pool contract is 0x0A14666b1A3d9a5c3875489076F12F944536EB55 with total value locked (TVL) of $98,889.06. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0x0A14666b1A3d9a5c3875489076F12F944536EB55 is $98,889.06.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $8,970.76 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 15.5, captured at 6:30 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $408.59 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 2:39:57 PM | buy | $153.03 | $408.59 | 5.8 | 15.5 | 0.3745 | 0x60...0398 | |
| 09/19/2024 | 12:50:16 PM | sell | $244.25 | $406.14 | 9.26 | 15.41 | 0.6013 | 0xd9...e94b | |
| 09/19/2024 | 7:43:22 AM | buy | $242.69 | $398.91 | 9.43 | 15.5 | 0.6083 | 0x14...57fb | |
| 09/19/2024 | 1:04:30 AM | sell | $240.46 | $401.3 | 9.23 | 15.41 | 0.5991 | 0x7a...9d0d | |
| 09/19/2024 | 1:04:10 AM | sell | $120.88 | $401.3 | 4.64 | 15.41 | 0.3012 | 0x10...d456 | |
| 09/19/2024 | 1:02:41 AM | sell | $253.83 | $402.75 | 9.71 | 15.41 | 0.6302 | 0x55...fbc3 | |
| 09/19/2024 | 1:00:42 AM | sell | $47.34 | $400.35 | 1.82 | 15.41 | 0.1182 | 0xd3...e97a | |
| 09/19/2024 | 12:59:41 AM | sell | $254.29 | $400.35 | 9.78 | 15.41 | 0.6351 | 0xf2...f3ee | |
| 09/19/2024 | 12:57:41 AM | buy | $1,633 | $401.17 | 63.11 | 15.5 | 4.07 | 0x00...49f3 | |
| 09/19/2024 | 12:57:41 AM | buy | $951.67 | $399.16 | 36.78 | 15.42 | 2.38 | 0x00...49f3 | |
| 09/19/2024 | 12:54:50 AM | buy | $858.96 | $399.17 | 33.19 | 15.42 | 2.15 | 0xd8...7b0e | |
| 09/19/2024 | 12:54:50 AM | buy | $1,725.72 | $397.17 | 66.7 | 15.35 | 4.34 | 0xd8...7b0e | |
| 09/19/2024 | 12:34:22 AM | sell | $129.16 | $391.8 | 5.03 | 15.25 | 0.3296 | 0x07...78ff | |
| 09/19/2024 | 12:27:17 AM | sell | $134.3 | $392.45 | 5.22 | 15.25 | 0.3422 | 0x7d...0d38 | |
| 09/19/2024 | 12:25:42 AM | sell | $241.97 | $392.45 | 9.4 | 15.25 | 0.6165 | 0xdc...6246 | |
| 09/19/2024 | 12:19:06 AM | sell | $253.46 | $388.53 | 9.95 | 15.25 | 0.6523 | 0x71...c513 | |
| 09/19/2024 | 12:18:29 AM | sell | $120.84 | $387.13 | 4.76 | 15.25 | 0.3121 | 0xfb...319b | |
| 09/19/2024 | 12:09:55 AM | sell | $253.89 | $385.46 | 10.05 | 15.25 | 0.6586 | 0xec...25f5 | |
| 09/19/2024 | 12:08:59 AM | sell | $204.35 | $385.46 | 8.08 | 15.25 | 0.5301 | 0xae...a042 | |
| 09/18/2024 | 11:48:24 PM | sell | $236.94 | $372.57 | 9.7 | 15.25 | 0.6359 | 0x73...78b0 |