- WhatToFarm
- Avalanche
- LFJ V2.2
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 103.56
- Pooled WAVAX:
- $1,435.15
YAK/WAVAX price stats on Avalanche
As of September 17, 2025, the current price of YAK token on DEX LFJ V2.2 is $541.02. YAK price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,108.55. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $5,410,225.05. The liquidity pool contract is 0x0A14666b1A3d9a5c3875489076F12F944536EB55 with total value locked (TVL) of $99,148.96. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0x0A14666b1A3d9a5c3875489076F12F944536EB55 is $99,148.96.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $1,108.55 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 18, captured at 7:59 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $541.02 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:36:24 PM | buy | $51.74 | $541.02 | 1.72 | 18 | 0.09564 | 0x14...3119 | |
| 09/17/2025 | 6:03:53 PM | buy | $31.26 | $543.78 | 1.03 | 18 | 0.0575 | 0x74...f668 | |
| 09/17/2025 | 4:38:03 PM | buy | $45.03 | $531.34 | 1.52 | 18 | 0.08475 | 0x4c...a417 | |
| 09/17/2025 | 4:24:13 PM | buy | $180.2 | $531.34 | 6.1 | 18 | 0.3391 | 0x08...f350 | |
| 09/17/2025 | 3:55:41 PM | buy | $1.84 | $531.34 | 0.0625 | 18 | 0.00347 | 0xf0...2add | |
| 09/17/2025 | 3:24:30 PM | buy | $32.74 | $534.56 | 1.1 | 18 | 0.06124 | 0x88...5414 | |
| 09/17/2025 | 2:23:50 PM | buy | $3.56 | $535.64 | 0.1198 | 18 | 0.006657 | 0x4f...00d8 | |
| 09/17/2025 | 1:19:46 PM | buy | $17.9 | $538.45 | 0.5989 | 18 | 0.03325 | 0x4b...0162 | |
| 09/17/2025 | 9:03:53 AM | buy | $48.08 | $541.76 | 1.59 | 18 | 0.08876 | 0x38...1aad | |
| 09/17/2025 | 6:35:38 AM | buy | $96.08 | $538.51 | 3.21 | 18 | 0.1784 | 0x78...341b | |
| 09/17/2025 | 6:14:36 AM | buy | $25.98 | $536.17 | 0.8725 | 18 | 0.04845 | 0x4a...41fe | |
| 09/17/2025 | 6:00:16 AM | buy | $6.91 | $534.57 | 0.233 | 18 | 0.01293 | 0xff...35b4 | |
| 09/17/2025 | 5:29:10 AM | buy | $40.95 | $534.62 | 1.37 | 18 | 0.0766 | 0x22...9390 | |
| 09/17/2025 | 5:16:13 AM | buy | $23.29 | $535.38 | 0.7836 | 18 | 0.04351 | 0xbb...b610 | |
| 09/17/2025 | 4:35:23 AM | buy | $20.84 | $537.21 | 0.6987 | 18 | 0.0388 | 0x90...cca4 | |
| 09/17/2025 | 12:55:15 AM | sell | $482.07 | $538.57 | 16.02 | 17.89 | 0.895 | 0xf4...6cf1 | |
| 09/16/2025 | 6:55:07 PM | sell | $95.7 | $539.31 | 3.17 | 17.89 | 0.1774 | 0xff...114b | |
| 09/16/2025 | 6:44:31 PM | sell | $231.05 | $539.28 | 7.66 | 17.89 | 0.4284 | 0xe9...e956 | |
| 09/16/2025 | 6:43:59 PM | sell | $317.47 | $539.28 | 10.53 | 17.89 | 0.5886 | 0x2b...c342 | |
| 09/16/2025 | 6:43:59 PM | sell | $1,119.74 | $542.01 | 37.16 | 17.98 | 2.06 | 0x2b...c342 |