- WhatToFarm
- Avalanche
- LFJ V2.2
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 226.78
- Pooled WAVAX:
- $1,135.01
YAK/WAVAX price stats on Avalanche
As of April 4, 2025, the current price of YAK token on DEX LFJ V2.2 is $274.69. YAK price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $312.92. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $2,746,984.97. The liquidity pool contract is 0x0A14666b1A3d9a5c3875489076F12F944536EB55 with total value locked (TVL) of $82,914.56. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0x0A14666b1A3d9a5c3875489076F12F944536EB55 is $82,914.56.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $312.92 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 15.12, captured at 10:44 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $274.69 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 8:55:22 PM | buy | $237.7 | $274.69 | 13.08 | 15.12 | 0.8653 | 0x49...0251 | |
| 04/04/2025 | 1:11:29 PM | sell | $5.68 | $271.69 | 0.3147 | 15.03 | 0.02094 | 0x64...7562 | |
| 04/04/2025 | 12:26:57 PM | sell | $44.46 | $268.06 | 2.49 | 15.03 | 0.1658 | 0x65...b3d4 | |
| 04/04/2025 | 11:32:58 AM | buy | $1.39 | $267.05 | 0.07896 | 15.12 | 0.005221 | 0x23...57d5 | |
| 04/04/2025 | 11:09:47 AM | buy | $8.99 | $270.95 | 0.502 | 15.12 | 0.03319 | 0x6a...3347 | |
| 04/04/2025 | 11:09:25 AM | buy | $1.61 | $270.95 | 0.09033 | 15.12 | 0.005973 | 0x6c...4b06 | |
| 04/04/2025 | 10:53:58 AM | buy | $0.3407 | $271.53 | 0.01898 | 15.12 | 0.001255 | 0xc2...d208 | |
| 04/04/2025 | 10:29:19 AM | buy | $0.8289 | $273.2 | 0.04588 | 15.12 | 0.003034 | 0x16...bab0 | |
| 04/04/2025 | 10:19:56 AM | buy | $1.75 | $276.01 | 0.09635 | 15.12 | 0.006371 | 0xac...034c | |
| 04/04/2025 | 8:01:32 AM | buy | $1.31 | $280.08 | 0.07079 | 15.12 | 0.00468 | 0xde...cc65 | |
| 04/04/2025 | 3:00:29 AM | buy | $8.81 | $273.93 | 0.4864 | 15.12 | 0.03216 | 0x3f...80d3 | |
| 04/03/2025 | 5:39:40 PM | buy | $130.56 | $270.43 | 7.3 | 15.12 | 0.4827 | 0xed...edb0 | |
| 04/03/2025 | 3:56:30 PM | sell | $503.5 | $269.44 | 28.09 | 15.03 | 1.86 | 0x61...3ac6 | |
| 04/03/2025 | 2:56:51 PM | buy | $9.09 | $269 | 0.5113 | 15.12 | 0.03381 | 0xda...529d | |
| 04/03/2025 | 10:32:25 AM | buy | $2.14 | $274.39 | 0.1181 | 15.12 | 0.007815 | 0xbf...ee0a | |
| 04/03/2025 | 8:35:59 AM | buy | $1.21 | $278.33 | 0.06599 | 15.12 | 0.004363 | 0x82...5531 | |
| 04/03/2025 | 7:57:53 AM | buy | $2.11 | $276.92 | 0.1155 | 15.12 | 0.007643 | 0x4d...b0c8 | |
| 04/03/2025 | 7:01:24 AM | buy | $1.86 | $278.76 | 0.101 | 15.12 | 0.006682 | 0x45...77c5 | |
| 04/03/2025 | 5:43:25 AM | buy | $19.85 | $284.49 | 1.05 | 15.12 | 0.06978 | 0x25...219d | |
| 04/02/2025 | 11:20:37 PM | buy | $35.38 | $270.18 | 1.98 | 15.12 | 0.1309 | 0xe0...1a53 |