- WhatToFarm
- Avalanche
- LFJ V2.2
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 212.2
- Pooled WAVAX:
- $727.52
YAK/WAVAX price stats on Avalanche
As of May 15, 2025, the current price of YAK token on DEX LFJ V2.2 is $314.37. YAK price is down -10.22% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $4,231.84. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $3,143,716.33. The liquidity pool contract is 0x0A14666b1A3d9a5c3875489076F12F944536EB55 with total value locked (TVL) of $84,013.85. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0x0A14666b1A3d9a5c3875489076F12F944536EB55 is $84,013.85.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 55 in the last 24 hours, 36 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $4,231.84 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 13.21, captured at 4:59 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $314.37 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 4:45:00 PM | buy | $3.89 | $314.37 | 0.1638 | 13.21 | 0.01239 | 0x17...4e1b | |
| 05/15/2025 | 4:31:51 PM | buy | $3 | $313.59 | 0.1266 | 13.21 | 0.009579 | 0xe1...a819 | |
| 05/15/2025 | 4:30:32 PM | buy | $8.1 | $313.59 | 0.3417 | 13.21 | 0.02585 | 0xc2...3f00 | |
| 05/15/2025 | 3:46:17 PM | buy | $11.79 | $312.12 | 0.4995 | 13.21 | 0.03778 | 0x7e...1d44 | |
| 05/15/2025 | 3:15:26 PM | buy | $3.79 | $307.64 | 0.1628 | 13.21 | 0.01232 | 0x8e...7432 | |
| 05/15/2025 | 3:11:08 PM | buy | $23.35 | $307.67 | 1 | 13.21 | 0.07592 | 0xce...58ef | |
| 05/15/2025 | 3:10:34 PM | sell | $173.27 | $308.85 | 7.44 | 13.27 | 0.561 | 0x3e...8ccb | |
| 05/15/2025 | 3:10:34 PM | sell | $235.68 | $305.75 | 10.12 | 13.13 | 0.7708 | 0x3e...8ccb | |
| 05/15/2025 | 3:10:34 PM | sell | $235.4 | $307.3 | 10.11 | 13.2 | 0.766 | 0x3e...8ccb | |
| 05/15/2025 | 2:58:37 PM | buy | $173.27 | $310.72 | 7.44 | 13.35 | 0.5576 | 0xbc...f730 | |
| 05/15/2025 | 2:58:37 PM | buy | $0.01114 | $309.17 | 0.0004787 | 13.28 | 0.00003603 | 0xbc...f730 | |
| 05/15/2025 | 9:00:33 AM | buy | $3.27 | $320.3 | 0.1357 | 13.28 | 0.01021 | 0x38...e269 | |
| 05/15/2025 | 8:54:46 AM | buy | $4.03 | $320.3 | 0.1674 | 13.28 | 0.0126 | 0x42...13bb | |
| 05/15/2025 | 8:27:28 AM | buy | $3.09 | $316.48 | 0.1298 | 13.28 | 0.009775 | 0x32...38f8 | |
| 05/15/2025 | 8:22:51 AM | buy | $5.98 | $316.13 | 0.2513 | 13.28 | 0.01891 | 0xb6...3295 | |
| 05/15/2025 | 8:21:11 AM | buy | $68.4 | $316.13 | 2.87 | 13.28 | 0.2163 | 0x89...567f | |
| 05/15/2025 | 8:19:14 AM | buy | $5.56 | $316.13 | 0.2338 | 13.28 | 0.01759 | 0x94...f804 | |
| 05/15/2025 | 8:15:49 AM | buy | $5.86 | $316 | 0.2469 | 13.29 | 0.01857 | 0x96...82b4 | |
| 05/15/2025 | 8:14:54 AM | buy | $11.64 | $316 | 0.4898 | 13.29 | 0.03684 | 0x77...b97e | |
| 05/15/2025 | 8:14:08 AM | sell | $238.56 | $313.52 | 10.03 | 13.19 | 0.7608 | 0x2d...35c6 |