- WhatToFarm
- Avalanche
- LFJ V2.2
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 220.87
- Pooled WAVAX:
- $1,050.95
YAK/WAVAX price stats on Avalanche
As of July 11, 2025, the current price of YAK token on DEX LFJ V2.2 is $251.62. YAK price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,390.65. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $2,516,272.20. The liquidity pool contract is 0x0A14666b1A3d9a5c3875489076F12F944536EB55 with total value locked (TVL) of $77,356.02. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0x0A14666b1A3d9a5c3875489076F12F944536EB55 is $77,356.02.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 36 in the last 24 hours, 25 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $2,390.65 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 12.14, captured at 6:05 AM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $251.62 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 4:28:59 AM | buy | $2.71 | $251.62 | 0.1309 | 12.14 | 0.01078 | 0x5c...a603 | |
| 07/11/2025 | 3:31:05 AM | buy | $3.44 | $251.63 | 0.1663 | 12.14 | 0.01369 | 0xda...b620 | |
| 07/11/2025 | 2:39:21 AM | buy | $2.37 | $251.6 | 0.1145 | 12.14 | 0.009433 | 0x9d...40bf | |
| 07/11/2025 | 2:33:37 AM | buy | $0.2509 | $251.52 | 0.01211 | 12.14 | 0.0009975 | 0xb0...8476 | |
| 07/11/2025 | 2:33:37 AM | buy | $0.3282 | $251.52 | 0.01584 | 12.14 | 0.001304 | 0xc8...5ae5 | |
| 07/10/2025 | 9:11:22 PM | buy | $19.91 | $242.63 | 0.9965 | 12.14 | 0.08206 | 0xda...6bef | |
| 07/10/2025 | 8:18:49 PM | buy | $2.5 | $239.95 | 0.127 | 12.14 | 0.01045 | 0xe6...2782 | |
| 07/10/2025 | 7:18:53 PM | buy | $3.44 | $239.78 | 0.1745 | 12.14 | 0.01437 | 0xc8...990a | |
| 07/10/2025 | 6:04:00 PM | buy | $2.45 | $240.51 | 0.1239 | 12.14 | 0.0102 | 0x72...36fc | |
| 07/10/2025 | 4:53:16 PM | buy | $3.14 | $239.03 | 0.16 | 12.14 | 0.01317 | 0x59...eba1 | |
| 07/10/2025 | 3:45:06 PM | buy | $3.09 | $235.73 | 0.1596 | 12.14 | 0.01314 | 0x2d...7b7a | |
| 07/10/2025 | 2:32:12 PM | buy | $4.84 | $235.96 | 0.2493 | 12.14 | 0.02053 | 0xbe...04c6 | |
| 07/10/2025 | 12:46:34 PM | buy | $3.34 | $236.93 | 0.1715 | 12.14 | 0.01412 | 0xc3...491e | |
| 07/10/2025 | 10:25:51 AM | buy | $0.2104 | $236.87 | 0.01078 | 12.14 | 0.0008882 | 0x50...26cd | |
| 07/10/2025 | 10:25:51 AM | buy | $0.03452 | $235.69 | 0.001769 | 12.08 | 0.0001464 | 0x50...26cd | |
| 07/10/2025 | 9:02:03 AM | buy | $4.31 | $236.6 | 0.2203 | 12.08 | 0.01823 | 0xd6...cc64 | |
| 07/10/2025 | 9:00:00 AM | buy | $1.78 | $236.84 | 0.09115 | 12.09 | 0.007535 | 0xab...fe6d | |
| 07/10/2025 | 8:59:58 AM | buy | $1.38 | $236.84 | 0.07066 | 12.09 | 0.005841 | 0x22...1a14 | |
| 07/10/2025 | 8:59:58 AM | buy | $17.58 | $236.84 | 0.8979 | 12.09 | 0.07422 | 0xf7...61b4 | |
| 07/10/2025 | 8:59:57 AM | buy | $33.2 | $236.84 | 1.69 | 12.09 | 0.1401 | 0x0a...1789 |