- WhatToFarm
- Avalanche
- Joe Trader V2.1
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 251.79
- Pooled WAVAX:
- $471.48
YAK/WAVAX price stats on Avalanche
As of February 5, 2025, the current price of YAK token on DEX Joe Trader V2.1 is $318.9. YAK price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,405.36. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $3,189,023.95. The liquidity pool contract is 0x0A14666b1A3d9a5c3875489076F12F944536EB55 with total value locked (TVL) of $92,879.35. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0x0A14666b1A3d9a5c3875489076F12F944536EB55 is $92,879.35.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $2,405.36 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 11.95, captured at 12:48 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $318.9 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 4:42:33 AM | sell | $272.54 | $320.5 | 10.21 | 12.01 | 0.8503 | 0xaf...0e21 | |
| 02/05/2025 | 4:42:33 AM | sell | $224.83 | $318.9 | 8.42 | 11.95 | 0.705 | 0xaf...0e21 | |
| 02/05/2025 | 1:58:12 AM | buy | $8.54 | $321.39 | 0.3212 | 12.08 | 0.02658 | 0x34...6c05 | |
| 02/04/2025 | 10:17:27 PM | buy | $3.15 | $314.99 | 0.1208 | 12.08 | 0.01 | 0x13...0b9d | |
| 02/04/2025 | 9:57:51 PM | buy | $0.6449 | $312.34 | 0.02495 | 12.08 | 0.002064 | 0x97...fe5c | |
| 02/04/2025 | 9:46:35 PM | buy | $0.6476 | $313 | 0.02499 | 12.08 | 0.002069 | 0xf8...593d | |
| 02/04/2025 | 9:37:30 PM | buy | $6.12 | $314.12 | 0.2354 | 12.08 | 0.01948 | 0x1f...f648 | |
| 02/04/2025 | 9:37:21 PM | buy | $6.92 | $314.36 | 0.2662 | 12.08 | 0.02203 | 0x64...0722 | |
| 02/04/2025 | 9:07:35 PM | buy | $8.87 | $316.58 | 0.3385 | 12.08 | 0.02802 | 0x1b...728f | |
| 02/04/2025 | 9:01:49 PM | buy | $7.21 | $318.53 | 0.2735 | 12.08 | 0.02263 | 0x5e...ddbb | |
| 02/04/2025 | 8:51:45 PM | sell | $596.35 | $321.7 | 22.37 | 12.07 | 1.85 | 0xb6...030a | |
| 02/04/2025 | 8:51:45 PM | sell | $377.5 | $320.09 | 14.16 | 12.01 | 1.17 | 0xb6...030a | |
| 02/04/2025 | 7:36:32 PM | sell | $6.06 | $335.99 | 0.2178 | 12.07 | 0.01805 | 0x1a...3b3d | |
| 02/04/2025 | 7:20:07 PM | sell | $1.66 | $335.07 | 0.06014 | 12.07 | 0.004982 | 0x0c...483b | |
| 02/04/2025 | 7:18:15 PM | sell | $6.24 | $335.01 | 0.2249 | 12.07 | 0.01863 | 0xca...a6a0 | |
| 02/04/2025 | 6:39:03 PM | sell | $6.77 | $329.73 | 0.2479 | 12.07 | 0.02054 | 0x76...baae | |
| 02/04/2025 | 6:39:03 PM | sell | $0.0002081 | $331.39 | 0.057619 | 12.13 | 0.066281 | 0x76...baae | |
| 02/04/2025 | 1:46:53 PM | sell | $25.09 | $328.11 | 0.9277 | 12.13 | 0.07647 | 0x2b...e3b6 | |
| 02/04/2025 | 1:14:57 PM | sell | $163.75 | $327.82 | 6.05 | 12.13 | 0.4995 | 0xb0...8081 | |
| 02/04/2025 | 11:33:32 AM | sell | $49.12 | $323.49 | 1.84 | 12.13 | 0.1518 | 0x79...30ae |