- WhatToFarm
- Avalanche
- LFJ V2.2
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 210.95
- Pooled WAVAX:
- $775.78
YAK/WAVAX price stats on Avalanche
As of May 11, 2025, the current price of YAK token on DEX LFJ V2.2 is $328.52. YAK price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,325.20. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $3,285,215.84. The liquidity pool contract is 0x0A14666b1A3d9a5c3875489076F12F944536EB55 with total value locked (TVL) of $88,108.84. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0x0A14666b1A3d9a5c3875489076F12F944536EB55 is $88,108.84.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $3,325.20 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 13.55, captured at 5:02 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $328.52 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 4:08:47 PM | buy | $8.35 | $328.52 | 0.3448 | 13.55 | 0.02544 | 0xf8...923b | |
| 05/11/2025 | 1:14:44 PM | sell | $28.49 | $333.97 | 1.14 | 13.47 | 0.08532 | 0xe3...580c | |
| 05/11/2025 | 10:24:42 AM | buy | $22.19 | $334.77 | 0.8983 | 13.55 | 0.06628 | 0xd1...e7cd | |
| 05/11/2025 | 8:59:46 AM | buy | $7.3 | $332.43 | 0.2977 | 13.55 | 0.02195 | 0x47...202a | |
| 05/11/2025 | 8:59:46 AM | buy | $0.053262 | $330.84 | 0.06133 | 13.49 | 0.089862 | 0x47...202a | |
| 05/11/2025 | 8:59:02 AM | sell | $246.11 | $330.12 | 10.03 | 13.46 | 0.7455 | 0x23...25ae | |
| 05/11/2025 | 8:59:02 AM | sell | $246.11 | $335.23 | 10.03 | 13.67 | 0.7341 | 0x23...25ae | |
| 05/11/2025 | 8:59:02 AM | sell | $130 | $326.69 | 5.3 | 13.32 | 0.3979 | 0x23...25ae | |
| 05/11/2025 | 8:59:02 AM | sell | $246.11 | $328.41 | 10.03 | 13.39 | 0.7494 | 0x23...25ae | |
| 05/11/2025 | 8:59:02 AM | sell | $246.11 | $331.83 | 10.03 | 13.53 | 0.7416 | 0x23...25ae | |
| 05/11/2025 | 8:59:02 AM | sell | $246.11 | $336.92 | 10.03 | 13.74 | 0.7304 | 0x23...25ae | |
| 05/11/2025 | 8:59:02 AM | buy | $103.88 | $329.27 | 4.23 | 13.42 | 0.3154 | 0x89...32fa | |
| 05/11/2025 | 8:59:02 AM | buy | $179.92 | $330.84 | 7.33 | 13.49 | 0.5438 | 0x95...f697 | |
| 05/11/2025 | 8:59:02 AM | sell | $246.11 | $333.53 | 10.03 | 13.6 | 0.7379 | 0x23...25ae | |
| 05/11/2025 | 8:59:02 AM | sell | $244.52 | $338.62 | 9.97 | 13.81 | 0.7221 | 0x23...25ae | |
| 05/11/2025 | 8:59:02 AM | buy | $68.01 | $330.84 | 2.77 | 13.49 | 0.2055 | 0xdf...60c5 | |
| 05/11/2025 | 8:59:02 AM | buy | $27.15 | $329.27 | 1.1 | 13.42 | 0.08245 | 0x95...f697 | |
| 05/11/2025 | 7:43:14 AM | buy | $6.26 | $340.09 | 0.2559 | 13.89 | 0.01842 | 0xad...5fe0 | |
| 05/11/2025 | 7:43:04 AM | buy | $6.26 | $340.09 | 0.2558 | 13.89 | 0.01841 | 0xca...ea68 | |
| 05/11/2025 | 7:19:36 AM | buy | $6.23 | $342.96 | 0.2526 | 13.89 | 0.01818 | 0xd3...b683 |