- WhatToFarm
- Avalanche
- LFJ V2.2
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 177.42
- Pooled WAVAX:
- $1,005.31
YAK/WAVAX price stats on Avalanche
As of April 24, 2025, the current price of YAK token on DEX LFJ V2.2 is $330.9. YAK price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,233.48. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $3,309,074.38. The liquidity pool contract is 0x0A14666b1A3d9a5c3875489076F12F944536EB55 with total value locked (TVL) of $80,928.11. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0x0A14666b1A3d9a5c3875489076F12F944536EB55 is $80,928.11.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $3,233.48 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 14.97, captured at 4:25 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $330.9 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 1:44:57 PM | buy | $2.69 | $330.9 | 0.122 | 14.97 | 0.008151 | 0x81...2fe3 | |
| 04/24/2025 | 1:29:53 PM | sell | $24.65 | $328.24 | 1.11 | 14.88 | 0.07511 | 0xe2...e0b8 | |
| 04/24/2025 | 1:29:53 PM | sell | $19.01 | $329.87 | 0.8619 | 14.95 | 0.05762 | 0xe2...e0b8 | |
| 04/24/2025 | 1:29:14 PM | buy | $25.01 | $330.22 | 1.13 | 14.97 | 0.07573 | 0x06...0e29 | |
| 04/24/2025 | 1:29:14 PM | buy | $19.01 | $331.89 | 0.8619 | 15.04 | 0.05727 | 0x06...0e29 | |
| 04/24/2025 | 1:27:04 PM | sell | $24.86 | $328.24 | 1.12 | 14.88 | 0.07573 | 0x8e...f10f | |
| 04/24/2025 | 1:27:04 PM | sell | $361.39 | $329.88 | 16.38 | 14.95 | 1.09 | 0x8e...f10f | |
| 04/24/2025 | 1:21:16 PM | sell | $43.67 | $329.93 | 1.98 | 14.95 | 0.1323 | 0xb8...a29d | |
| 04/24/2025 | 1:19:27 PM | buy | $44.02 | $331.92 | 1.99 | 15.04 | 0.1326 | 0x89...ee04 | |
| 04/24/2025 | 12:11:26 PM | buy | $263.27 | $330.47 | 11.98 | 15.04 | 0.7966 | 0xf6...3c5d | |
| 04/24/2025 | 9:22:42 AM | buy | $121.82 | $329.05 | 5.57 | 15.04 | 0.3702 | 0xce...b1cf | |
| 04/24/2025 | 9:22:42 AM | buy | $141.91 | $327.4 | 6.49 | 14.97 | 0.4334 | 0xce...b1cf | |
| 04/24/2025 | 9:22:44 AM | sell | $25.99 | $327.06 | 1.18 | 14.95 | 0.07947 | 0x77...a352 | |
| 04/24/2025 | 9:04:36 AM | buy | $50.34 | $325.29 | 2.31 | 14.97 | 0.1547 | 0x00...3fc4 | |
| 04/24/2025 | 5:12:31 AM | sell | $8.62 | $326.82 | 0.3927 | 14.88 | 0.02639 | 0xa9...a0d6 | |
| 04/24/2025 | 2:10:34 AM | sell | $0.7176 | $331.62 | 0.0322 | 14.88 | 0.002164 | 0x50...5ec7 | |
| 04/24/2025 | 1:51:59 AM | sell | $6.67 | $330.71 | 0.3005 | 14.87 | 0.02019 | 0xcd...fef0 | |
| 04/24/2025 | 1:51:34 AM | sell | $43.33 | $330.7 | 1.94 | 14.87 | 0.131 | 0x58...a4e3 | |
| 04/24/2025 | 1:51:34 AM | buy | $227.56 | $331.15 | 10.23 | 14.9 | 0.6871 | 0x33...f9f6 | |
| 04/24/2025 | 1:51:34 AM | sell | $1.42 | $330.7 | 0.06396 | 14.87 | 0.004298 | 0xe5...bff3 |