- WhatToFarm
- Avalanche
- Joe Trader V2.1
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 228.95
- Pooled WAVAX:
- $583.04
YAK/WAVAX price stats on Avalanche
As of November 24, 2024, the current price of YAK token on DEX Joe Trader V2.1 is $529.89. YAK price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $11,547.57. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $5,298,976.08. The liquidity pool contract is 0x0A14666b1A3d9a5c3875489076F12F944536EB55 with total value locked (TVL) of $145,919.15. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0x0A14666b1A3d9a5c3875489076F12F944536EB55 is $145,919.15.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $11,547.57 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 12.56, captured at 2:12 AM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $529.89 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 12:11:36 AM | sell | $25.53 | $529.89 | 0.6053 | 12.56 | 0.04818 | 0xac...bac2 | |
| 11/23/2024 | 11:07:51 PM | buy | $643.56 | $523.72 | 15.45 | 12.57 | 1.22 | 0x3b...b30d | |
| 11/23/2024 | 11:07:51 PM | buy | $188.57 | $526.35 | 4.52 | 12.63 | 0.3582 | 0x3b...b30d | |
| 11/23/2024 | 10:23:02 PM | buy | $49.94 | $529.86 | 1.18 | 12.57 | 0.09425 | 0xd3...a4a5 | |
| 11/23/2024 | 8:30:26 PM | buy | $574 | $514.85 | 14.01 | 12.57 | 1.11 | 0x6f...8e48 | |
| 11/23/2024 | 8:30:26 PM | buy | $162.83 | $512.28 | 3.97 | 12.51 | 0.3178 | 0x6f...8e48 | |
| 11/23/2024 | 7:17:20 PM | buy | $589.14 | $527.54 | 13.97 | 12.51 | 1.11 | 0x7b...8da3 | |
| 11/23/2024 | 4:23:04 PM | sell | $83.54 | $526.31 | 1.97 | 12.43 | 0.1587 | 0xf6...731d | |
| 11/23/2024 | 2:32:09 PM | buy | $348.99 | $535.29 | 8.15 | 12.51 | 0.6519 | 0xba...7dcc | |
| 11/23/2024 | 2:25:26 PM | buy | $96.91 | $535.92 | 2.26 | 12.51 | 0.1808 | 0x75...3073 | |
| 11/23/2024 | 12:45:57 PM | sell | $321.6 | $533.28 | 7.5 | 12.43 | 0.603 | 0xcd...56a7 | |
| 11/23/2024 | 9:19:51 AM | sell | $337.35 | $528.53 | 7.93 | 12.43 | 0.6382 | 0x3e...fcc6 | |
| 11/23/2024 | 8:31:31 AM | buy | $407.77 | $535.47 | 9.52 | 12.51 | 0.7615 | 0x24...788f | |
| 11/23/2024 | 8:31:02 AM | buy | $169.95 | $535.47 | 3.97 | 12.51 | 0.3173 | 0xd9...cad1 | |
| 11/23/2024 | 8:30:17 AM | buy | $262.71 | $535.47 | 6.13 | 12.51 | 0.4906 | 0x81...82e7 | |
| 11/23/2024 | 8:30:17 AM | buy | $145.23 | $532.79 | 3.39 | 12.44 | 0.2725 | 0x81...82e7 | |
| 11/23/2024 | 8:29:53 AM | buy | $169.98 | $532.79 | 3.97 | 12.44 | 0.319 | 0xf2...6a43 | |
| 11/23/2024 | 8:24:51 AM | buy | $338.76 | $536.56 | 7.86 | 12.44 | 0.6313 | 0x2b...3f79 | |
| 11/23/2024 | 7:52:59 AM | buy | $334.69 | $536.15 | 7.77 | 12.44 | 0.6242 | 0x79...0cb0 | |
| 11/23/2024 | 7:32:51 AM | buy | $167.43 | $538.4 | 3.87 | 12.44 | 0.3109 | 0x28...0fd7 |