- WhatToFarm
- Avalanche
- LFJ V2.2
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 221.41
- Pooled WAVAX:
- $330.27
YAK/WAVAX price stats on Avalanche
As of June 27, 2025, the current price of YAK token on DEX LFJ V2.2 is $208.62. YAK price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $42.47. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $2,086,289.41. The liquidity pool contract is 0x0A14666b1A3d9a5c3875489076F12F944536EB55 with total value locked (TVL) of $51,896.61. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0x0A14666b1A3d9a5c3875489076F12F944536EB55 is $51,896.61.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $42.47 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 12.08, captured at 2:42 AM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $208.62 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 9:48:29 PM | buy | $6.91 | $208.62 | 0.4007 | 12.08 | 0.03316 | 0x2b...26b3 | |
| 06/26/2025 | 6:56:12 PM | buy | $3.84 | $208.23 | 0.2232 | 12.08 | 0.01847 | 0xe3...3a5c | |
| 06/26/2025 | 2:27:54 PM | buy | $0.3085 | $207.89 | 0.01793 | 12.08 | 0.001484 | 0x26...0b15 | |
| 06/26/2025 | 1:26:40 PM | buy | $0.349 | $208.89 | 0.02018 | 12.08 | 0.00167 | 0xcb...7fbd | |
| 06/26/2025 | 10:26:50 AM | buy | $0.5618 | $210.89 | 0.03219 | 12.08 | 0.002664 | 0x77...2f56 | |
| 06/26/2025 | 10:14:48 AM | buy | $0.02991 | $210.88 | 0.001714 | 12.08 | 0.0001418 | 0xf4...539d | |
| 06/26/2025 | 6:18:09 AM | sell | $7.51 | $211.53 | 0.4267 | 12.01 | 0.03553 | 0x6e...8629 | |
| 06/26/2025 | 5:15:38 AM | buy | $4.18 | $213.89 | 0.2362 | 12.08 | 0.01955 | 0x47...ca9c | |
| 06/26/2025 | 4:53:49 AM | buy | $0.1254 | $213.89 | 0.007086 | 12.08 | 0.0005865 | 0xea...d597 | |
| 06/26/2025 | 4:53:49 AM | buy | $1.03 | $213.89 | 0.05845 | 12.08 | 0.004837 | 0xea...d597 | |
| 06/26/2025 | 2:50:26 AM | buy | $4.49 | $213.91 | 0.2539 | 12.08 | 0.02101 | 0xf9...17c5 | |
| 06/26/2025 | 12:59:39 AM | buy | $0.1527 | $212.66 | 0.008676 | 12.08 | 0.000718 | 0xdd...34b1 | |
| 06/26/2025 | 12:26:00 AM | buy | $5.74 | $212.67 | 0.3263 | 12.08 | 0.027 | 0xa0...5254 | |
| 06/25/2025 | 10:39:24 PM | buy | $1.06 | $212.59 | 0.06076 | 12.08 | 0.005028 | 0xb7...2d87 | |
| 06/25/2025 | 10:01:00 PM | buy | $6.13 | $213.3 | 0.3472 | 12.08 | 0.02874 | 0x72...416d | |
| 06/25/2025 | 7:27:29 PM | buy | $7.26 | $214.1 | 0.4102 | 12.08 | 0.03394 | 0x60...1980 | |
| 06/25/2025 | 4:55:26 PM | buy | $3.75 | $213.42 | 0.2125 | 12.08 | 0.01759 | 0x25...7b7f | |
| 06/25/2025 | 4:44:22 PM | buy | $23.81 | $213.63 | 1.34 | 12.08 | 0.1114 | 0x73...65e6 | |
| 06/25/2025 | 4:14:19 PM | buy | $120.07 | $212.53 | 6.79 | 12.02 | 0.5649 | 0x1c...5d0d | |
| 06/25/2025 | 4:14:19 PM | buy | $7.35 | $213.64 | 0.416 | 12.09 | 0.0344 | 0x1c...5d0d |