- WhatToFarm
- Avalanche
- Joe Trader V2.1
- XSGD-WAVAX LPs
Info about XSGD-WAVAX pair
- Pooled XSGD:
- 3.59M
- Pooled WAVAX:
- $552.04
XSGD/WAVAX price stats on Avalanche
As of January 17, 2025, the current price of XSGD token on DEX Joe Trader V2.1 is $0.7337. XSGD price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $834,386.96. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $10,803,581.68. The liquidity pool contract is 0x2F70B41C7b99680498f452325d790c771e0B4233 with total value locked (TVL) of $45,692.82. The XSGD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/WAVAX now?
The current liquidity of XSGD/WAVAX with the contract address 0x2F70B41C7b99680498f452325d790c771e0B4233 is $45,692.82.
How many transactions are there in the XSGD/WAVAX pool in the last 24 hours?
The total transactions of XSGD/WAVAX is 489 in the last 24 hours, 181 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the XSGD/WAVAX pool in the last 24 hours?
XSGD/WAVAX pool has a trading volume of $834,386.96 in the last 24 hours.
What is the exchange rate of 1 XSGD to WAVAX?
The exchange rate of 1 XSGD to WAVAX is 0.01772, captured at 7:43 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7337 today.
XSGD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:42:16 AM | sell | $405.22 | $0.7337 | 9.79 | 0.01772 | 552.28 | 0x56...cecc | |
| 01/17/2025 | 7:42:16 AM | sell | $0.1038 | $0.7355 | 0.002509 | 0.01777 | 0.1412 | 0x56...cecc | |
| 01/17/2025 | 7:38:42 AM | sell | $5.63 | $0.7336 | 0.1365 | 0.01777 | 7.68 | 0xb1...ccd1 | |
| 01/17/2025 | 7:34:23 AM | sell | $0.6275 | $0.7348 | 0.01521 | 0.01781 | 0.8539 | 0xd2...64b6 | |
| 01/17/2025 | 7:34:23 AM | sell | $444.22 | $0.733 | 10.77 | 0.01777 | 606.03 | 0xd2...64b6 | |
| 01/17/2025 | 7:24:21 AM | sell | $0.9526 | $0.7349 | 0.02315 | 0.01786 | 1.29 | 0x1d...2021 | |
| 01/17/2025 | 7:24:21 AM | sell | $455.72 | $0.7331 | 11.07 | 0.01781 | 621.62 | 0x1d...2021 | |
| 01/17/2025 | 7:19:20 AM | sell | $456.17 | $0.7333 | 11.11 | 0.01786 | 622.05 | 0xe9...63ba | |
| 01/17/2025 | 7:19:20 AM | sell | $0.7161 | $0.7351 | 0.01744 | 0.0179 | 0.9741 | 0xe9...63ba | |
| 01/17/2025 | 7:15:27 AM | sell | $60.19 | $0.7351 | 1.46 | 0.0179 | 81.87 | 0xee...becb | |
| 01/17/2025 | 7:14:44 AM | sell | $382.81 | $0.7327 | 9.35 | 0.0179 | 522.39 | 0xb5...325e | |
| 01/17/2025 | 7:00:08 AM | sell | $7.2 | $0.7307 | 0.1766 | 0.0179 | 9.86 | 0x5e...9b14 | |
| 01/17/2025 | 7:00:08 AM | sell | $434.74 | $0.7325 | 10.65 | 0.01795 | 593.45 | 0x5e...9b14 | |
| 01/17/2025 | 6:20:14 AM | sell | $7.14 | $0.7309 | 0.1755 | 0.01795 | 9.78 | 0x6c...cfa9 | |
| 01/17/2025 | 6:20:14 AM | sell | $429.94 | $0.7327 | 10.55 | 0.01799 | 586.74 | 0x6c...cfa9 | |
| 01/17/2025 | 5:43:03 AM | buy | $340.14 | $0.7336 | 8.37 | 0.01806 | 463.64 | 0xf2...3518 | |
| 01/17/2025 | 5:31:32 AM | sell | $3.5 | $0.7323 | 0.08626 | 0.01804 | 4.78 | 0xb1...0518 | |
| 01/17/2025 | 5:31:32 AM | sell | $338.73 | $0.7304 | 8.34 | 0.01799 | 463.69 | 0xb1...0518 | |
| 01/17/2025 | 5:31:12 AM | sell | $354.05 | $0.7323 | 8.72 | 0.01804 | 483.46 | 0xca...67cf | |
| 01/17/2025 | 5:30:25 AM | sell | $1.03 | $0.7341 | 0.02559 | 0.01808 | 1.41 | 0x32...2395 |