- WhatToFarm
- Avalanche
- Joe Trader V2.1
- XSGD-WAVAX LPs
Info about XSGD-WAVAX pair
- Pooled XSGD:
- 2.07M
- Pooled WAVAX:
- $39,930.07
XSGD/WAVAX price stats on Avalanche
As of December 14, 2024, the current price of XSGD token on DEX Joe Trader V2.1 is $0.7413. XSGD price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $2,401,884.23. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $7,949,809.04. The liquidity pool contract is 0x2F70B41C7b99680498f452325d790c771e0B4233 with total value locked (TVL) of $3,586,504.17. The XSGD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/WAVAX now?
The current liquidity of XSGD/WAVAX with the contract address 0x2F70B41C7b99680498f452325d790c771e0B4233 is $3,586,504.17.
How many transactions are there in the XSGD/WAVAX pool in the last 24 hours?
The total transactions of XSGD/WAVAX is 360 in the last 24 hours, 173 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the XSGD/WAVAX pool in the last 24 hours?
XSGD/WAVAX pool has a trading volume of $2,401,884.23 in the last 24 hours.
What is the exchange rate of 1 XSGD to WAVAX?
The exchange rate of 1 XSGD to WAVAX is 0.01441, captured at 1:49 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7413 today.
XSGD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2024 | 1:40:47 PM | sell | $2,605.88 | $0.7431 | 50.65 | 0.01444 | 3,506.43 | 0xad...7079 | |
| 12/14/2024 | 1:40:47 PM | sell | $8.86 | $0.7413 | 0.1723 | 0.01441 | 11.96 | 0xad...7079 | |
| 12/14/2024 | 1:40:44 PM | sell | $6,355.95 | $0.7423 | 123.7 | 0.01444 | 8,562.25 | 0xc3...c4db | |
| 12/14/2024 | 1:40:40 PM | sell | $6,705.9 | $0.7423 | 130.51 | 0.01444 | 9,033.68 | 0xef...f06c | |
| 12/14/2024 | 1:39:59 PM | sell | $7,198.51 | $0.7423 | 140.09 | 0.01444 | 9,697.33 | 0x35...01e1 | |
| 12/14/2024 | 1:39:59 PM | sell | $0.0001624 | $0.7417 | 0.053161 | 0.01443 | 0.000219 | 0x35...01e1 | |
| 12/14/2024 | 1:29:23 PM | sell | $22,665.44 | $0.7421 | 442.32 | 0.01448 | 30,540.65 | 0xe4...4c52 | |
| 12/14/2024 | 1:27:55 PM | sell | $1,982.23 | $0.7422 | 38.77 | 0.01451 | 2,670.71 | 0x2c...5be7 | |
| 12/14/2024 | 1:27:55 PM | sell | $7.2 | $0.7403 | 0.1409 | 0.01448 | 9.73 | 0x2c...5be7 | |
| 12/14/2024 | 1:27:07 PM | sell | $6,693.98 | $0.7418 | 131.01 | 0.01451 | 9,023.75 | 0xf0...cf55 | |
| 12/14/2024 | 1:26:58 PM | sell | $5,698.64 | $0.7418 | 111.53 | 0.01451 | 7,682 | 0x68...7d87 | |
| 12/14/2024 | 1:26:54 PM | sell | $8,184.42 | $0.7418 | 160.19 | 0.01451 | 11,032.92 | 0xe7...017f | |
| 12/14/2024 | 1:24:12 PM | buy | $5,713.2 | $0.7431 | 112.07 | 0.01457 | 7,688.14 | 0x9c...02b1 | |
| 12/14/2024 | 1:24:10 PM | buy | $8,159.49 | $0.7431 | 160.06 | 0.01457 | 10,980.07 | 0x5c...3d09 | |
| 12/14/2024 | 1:24:09 PM | buy | $8,630.63 | $0.743 | 169.31 | 0.01457 | 11,614.64 | 0x9d...0ea8 | |
| 12/14/2024 | 1:21:47 PM | buy | $6,698.6 | $0.7437 | 130.96 | 0.01454 | 9,005.98 | 0x83...ffbd | |
| 12/14/2024 | 1:21:47 PM | buy | $3.32 | $0.7456 | 0.06494 | 0.01457 | 4.45 | 0x83...ffbd | |
| 12/14/2024 | 1:21:45 PM | buy | $9,480.68 | $0.7437 | 185.35 | 0.01454 | 12,746.35 | 0x85...6326 | |
| 12/14/2024 | 1:21:42 PM | buy | $6,451.81 | $0.7437 | 126.15 | 0.01454 | 8,675.15 | 0x15...7400 | |
| 12/14/2024 | 1:18:49 PM | buy | $4,939.15 | $0.7427 | 96.45 | 0.0145 | 6,649.59 | 0xb4...519d |