WhatToFarm
/
Get started
12 Swap

Info about XSGD-USDC pair

Price USD
$0.7816
Price
0.7816 USDC
TVL
$18,325.4
MKT CAP
$1.6M
5m
0%
1h
-0.00%
4h
-0.07%
24h
0.20%
Share
TXNS
40
Buys
4
Sells
36
Volume
4K
Telegram price alerts
Pair:
0x9B529BFD929d38D654D7F44FF3686A300C4c34aD
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled XSGD:
7,121.18
Pooled USDC:
$12,759.01

XSGD/USDC price stats on Avalanche

As of March 20, 2026, the current price of XSGD token on DEX LFJ V2.2 is $0.7816. XSGD price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4,451.68. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,648,844.52. The liquidity pool contract is 0x9B529BFD929d38D654D7F44FF3686A300C4c34aD with total value locked (TVL) of $18,325.41. The XSGD/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XSGD/USDC with the contract address 0x9B529BFD929d38D654D7F44FF3686A300C4c34aD is $18,325.41.

The total transactions of XSGD/USDC is 40 in the last 24 hours, 4 of which are buy transactions, and 36 are sales transactions.

XSGD/USDC pool has a trading volume of $4,451.68 in the last 24 hours.

The exchange rate of 1 XSGD to USDC is 0.7816, captured at 11:04 AM UTC.

The price of converting 1 XSGD to USD is $0.7816 today.

XSGD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/20/202610:29:24 AMsell$200.15$0.7816200.150.7816256.05
0xE2B...60ce
0xd1...3b57
03/20/202610:28:44 AMsell$200.15$0.7816200.150.7816256.06
0xE2B...60ce
0xb7...908a
03/20/202610:28:18 AMsell$200.15$0.7816200.150.7816256.06
0xE2B...60ce
0x54...772b
03/20/202610:27:31 AMsell$200.16$0.7816200.160.7816256.06
0xE2B...60ce
0xa6...c079
03/20/202610:27:11 AMsell$200.16$0.7816200.160.7816256.07
0xE2B...60ce
0xe6...e32f
03/20/20267:01:06 AMsell$0.003894$0.78220.0038940.78220.004978
0xdDa...1973
0x95...eaf2
03/20/20267:01:06 AMsell$16.95$0.781616.950.781621.68
0xdDa...1973
0x95...eaf2
03/19/20269:24:24 PMsell$0.01376$0.78230.013760.78230.01758
0x319...1482
0xa0...75ca
03/19/20269:24:22 PMsell$0.05504$0.78240.055040.78240.07034
0x319...1482
0x64...e282
03/19/20269:24:23 PMsell$0.05504$0.78240.055040.78240.07034
0x319...1482
0x22...168a
03/19/20269:23:34 PMsell$2.84$0.78242.840.78243.63
0x977...ABaa
0x36...2f12
03/19/20269:08:11 PMbuy$2.97$0.78312.970.78313.79
0xcA2...3387
0xbd...6b3e
03/19/20269:08:11 PMbuy$1,045.11$0.78231,045.110.78231,335.81
0xcA2...3387
0xbd...6b3e
03/19/20269:08:11 PMbuy$1,062.08$0.78151,062.080.78151,358.88
0xcA2...3387
0xbd...6b3e
03/19/20269:08:11 PMbuy$662.97$0.7808662.970.7808849.08
0xcA2...3387
0xbd...6b3e
03/19/20261:40:46 PMsell$8.97$0.78018.970.780111.51
0xbbf...1972
0x03...74d4
03/19/20261:40:04 PMsell$13.88$0.780113.880.780117.8
0xaCa...1971
0xe2...5745
03/19/20261:38:43 PMsell$11.85$0.780111.850.780115.19
0xdDa...1973
0x6f...e305
03/19/20261:27:57 PMsell$223.09$0.7801223.090.7801285.98
0x0C7...47Ff
0xd4...0d67
03/19/20261:27:17 PMsell$139.46$0.7801139.460.7801178.77
0x256...757c
0x47...cd66