- WhatToFarm
- Avalanche
- Joe Trader V2.1
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 311,475.73
- Pooled USDC:
- $95,455.59
XSGD/USDC price stats on Avalanche
As of November 21, 2024, the current price of XSGD token on DEX Joe Trader V2.1 is $0.7469. XSGD price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8,999.10. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $2,871,258.82. The liquidity pool contract is 0x9B529BFD929d38D654D7F44FF3686A300C4c34aD with total value locked (TVL) of $328,112.84. The XSGD/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x9B529BFD929d38D654D7F44FF3686A300C4c34aD is $328,112.84.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $8,999.10 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7469, captured at 5:29 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7469 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:31:57 PM | sell | $21.34 | $0.7469 | 21.34 | 0.7469 | 28.57 | 0x23...5e5e | |
| 11/21/2024 | 2:08:04 PM | buy | $358.82 | $0.7482 | 358.82 | 0.7482 | 479.52 | 0x82...2546 | |
| 11/21/2024 | 1:26:56 PM | sell | $333.76 | $0.7469 | 333.76 | 0.7469 | 446.84 | 0xfa...a3ca | |
| 11/21/2024 | 12:50:33 PM | buy | $299.97 | $0.7482 | 299.97 | 0.7482 | 400.86 | 0x4d...11a2 | |
| 11/21/2024 | 10:16:38 AM | sell | $1,847.66 | $0.7469 | 1,847.66 | 0.7469 | 2,473.6 | 0x7c...03cc | |
| 11/21/2024 | 1:35:11 AM | buy | $13.16 | $0.7482 | 13.16 | 0.7482 | 17.59 | 0x44...2094 | |
| 11/21/2024 | 1:34:56 AM | buy | $16.41 | $0.7482 | 16.41 | 0.7482 | 21.93 | 0x99...f7d2 | |
| 11/20/2024 | 8:24:47 PM | buy | $47.95 | $0.7482 | 47.95 | 0.7482 | 64.08 | 0xa9...8bec | |
| 11/20/2024 | 4:24:57 PM | sell | $154.53 | $0.7469 | 154.53 | 0.7469 | 206.88 | 0x9b...29e4 | |
| 11/20/2024 | 4:24:57 PM | sell | $47.7 | $0.7476 | 47.7 | 0.7476 | 63.8 | 0x9b...29e4 | |
| 11/20/2024 | 2:54:17 PM | sell | $5,607.12 | $0.7476 | 5,607.12 | 0.7476 | 7,499.17 | 0x21...1c64 | |
| 11/20/2024 | 2:50:24 PM | buy | $250.62 | $0.749 | 250.62 | 0.749 | 334.58 | 0x3b...21a1 | |
| 11/20/2024 | 2:11:37 PM | buy | $358.51 | $0.749 | 358.51 | 0.749 | 478.63 | 0x65...a84c | |
| 11/20/2024 | 1:46:33 PM | buy | $499.85 | $0.749 | 499.85 | 0.749 | 667.31 | 0x73...48ef | |
| 11/20/2024 | 1:16:14 PM | buy | $571.78 | $0.749 | 571.78 | 0.749 | 763.34 | 0x54...a369 | |
| 11/20/2024 | 1:15:10 PM | buy | $165.65 | $0.749 | 165.65 | 0.749 | 221.15 | 0x12...b2be | |
| 11/20/2024 | 12:54:23 PM | buy | $3,808.4 | $0.749 | 3,808.4 | 0.749 | 5,084.28 | 0x82...7580 | |
| 11/20/2024 | 12:54:23 PM | buy | $70.73 | $0.7482 | 70.73 | 0.7482 | 94.53 | 0x82...7580 | |
| 11/20/2024 | 12:46:52 PM | sell | $101.63 | $0.7476 | 101.63 | 0.7476 | 135.92 | 0x7b...3d8b | |
| 11/20/2024 | 12:46:52 PM | sell | $70.61 | $0.7469 | 70.61 | 0.7469 | 94.53 | 0x7b...3d8b |