- WhatToFarm
- Avalanche
- Joe Trader V2.1
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 10,102.85
- Pooled WAVAX:
- $22.93
XAVA/WAVAX price stats on Avalanche
As of March 27, 2026, the current price of XAVA token on DEX Joe Trader V2.1 is $0.2485. XAVA price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $3,283.53. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $24,859,708.39. The liquidity pool contract is 0x6079c6c97792c6F90351C166B54a363FD65157c2 with total value locked (TVL) of $418.85. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x6079c6c97792c6F90351C166B54a363FD65157c2 is $418.85.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 265 in the last 24 hours, 138 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $3,283.53 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.02722, captured at 3:44 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2485 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 2:36:52 AM | buy | $25.68 | $0.2485 | 2.81 | 0.02722 | 103.3 | 0x4f...1475 | |
| 03/27/2026 | 2:36:52 AM | buy | $26.43 | $0.2479 | 2.89 | 0.02716 | 106.59 | 0x4f...1475 | |
| 03/27/2026 | 1:11:11 AM | sell | $1.9 | $0.2468 | 0.209 | 0.02705 | 7.72 | 0x77...e878 | |
| 03/27/2026 | 12:52:17 AM | sell | $24.33 | $0.2461 | 2.67 | 0.02704 | 98.87 | 0x40...b754 | |
| 03/27/2026 | 12:52:17 AM | sell | $25.78 | $0.2467 | 2.83 | 0.02711 | 104.49 | 0x40...b754 | |
| 03/27/2026 | 12:52:17 AM | sell | $0.0007606 | $0.2473 | 0.00008359 | 0.02718 | 0.003074 | 0x40...b754 | |
| 03/27/2026 | 12:52:06 AM | sell | $0.79 | $0.2473 | 0.08682 | 0.02718 | 3.19 | 0x58...8a72 | |
| 03/27/2026 | 12:49:36 AM | sell | $24.84 | $0.2468 | 2.73 | 0.02718 | 100.63 | 0x55...7ef6 | |
| 03/27/2026 | 12:49:36 AM | sell | $25.08 | $0.2475 | 2.76 | 0.02725 | 101.32 | 0x55...7ef6 | |
| 03/27/2026 | 12:49:36 AM | sell | $0.2114 | $0.2481 | 0.02328 | 0.02732 | 0.852 | 0x55...7ef6 | |
| 03/27/2026 | 12:47:39 AM | buy | $0.1758 | $0.2466 | 0.01936 | 0.02716 | 0.7128 | 0xc2...703a | |
| 03/27/2026 | 12:47:39 AM | buy | $25.63 | $0.2479 | 2.82 | 0.02729 | 103.39 | 0xc2...703a | |
| 03/27/2026 | 12:47:39 AM | buy | $25.08 | $0.2485 | 2.76 | 0.02736 | 100.9 | 0xc2...703a | |
| 03/27/2026 | 12:47:39 AM | buy | $0.2114 | $0.2491 | 0.02328 | 0.02743 | 0.8485 | 0xc2...703a | |
| 03/27/2026 | 12:47:39 AM | buy | $25.73 | $0.2473 | 2.83 | 0.02722 | 104.06 | 0xc2...703a | |
| 03/27/2026 | 12:36:54 AM | buy | $24.37 | $0.2461 | 2.68 | 0.02709 | 99.03 | 0x50...02c1 | |
| 03/27/2026 | 12:36:54 AM | buy | $26.03 | $0.2467 | 2.86 | 0.02716 | 105.5 | 0x50...02c1 | |
| 03/27/2026 | 12:26:19 AM | sell | $25.76 | $0.2459 | 2.83 | 0.02705 | 104.77 | 0x3f...4aa2 | |
| 03/27/2026 | 12:26:19 AM | sell | $24.29 | $0.2453 | 2.67 | 0.02698 | 99.03 | 0x3f...4aa2 | |
| 03/27/2026 | 12:25:18 AM | buy | $27.01 | $0.2459 | 2.96 | 0.02702 | 109.85 | 0xf5...2ec8 |