WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.291
Price
0.03064 WAVAX
TVL
$3,243.91
MKT CAP
$29.1M
5m
0%
1h
0.20%
4h
0.95%
24h
2.21%
Share
TXNS
118
Buys
58
Sells
60
Volume
1K
Telegram price alerts
Pair:
0x6079c6c97792c6F90351C166B54a363FD65157c2
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
5,675.78
Pooled WAVAX:
$167.63

XAVA/WAVAX price stats on Avalanche

As of April 16, 2026, the current price of XAVA token on DEX Joe Trader V2.1 is $0.291. XAVA price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,340.13. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $29,106,004.76. The liquidity pool contract is 0x6079c6c97792c6F90351C166B54a363FD65157c2 with total value locked (TVL) of $3,243.92. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x6079c6c97792c6F90351C166B54a363FD65157c2 is $3,243.92.

The total transactions of XAVA/WAVAX is 118 in the last 24 hours, 58 of which are buy transactions, and 60 are sales transactions.

XAVA/WAVAX pool has a trading volume of $1,340.13 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03064, captured at 3:42 AM UTC.

The price of converting 1 XAVA to USD is $0.291 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/16/20262:45:24 AMsell$23.22$0.2912.440.0306479.78
0x6AB...4488
0x27...d875
04/16/20262:45:24 AMsell$0.007585$0.29170.00079870.030720.02599
0x6AB...4488
0x27...d875
04/16/20262:43:20 AMsell$0.4989$0.29130.052610.030721.71
0x6A0...4D90
0x59...56ed
04/16/20262:32:16 AMsell$10.41$0.2911.090.0307235.76
0x9bA...5c90
0x11...3346
04/16/20262:31:51 AMsell$16.02$0.29041.690.0307255.16
0x5AA...7977
0xd7...678f
04/16/20261:06:53 AMbuy$5.54$0.28880.59190.0308419.18
0xdB2...f3Cf
0x1e...68c1
04/16/20261:06:33 AMbuy$18.6$0.28881.980.0308464.42
0xF69...1969
0x2d...d9ce
04/16/202612:32:44 AMsell$25.91$0.292.750.030889.33
0x6d3...3bA2
0xc0...bfa3
04/16/202612:32:44 AMsell$24.21$0.28932.570.0307283.68
0x6d3...3bA2
0xc0...bfa3
04/16/202612:25:58 AMbuy$25.83$0.29032.750.0309288.97
0x447...28e5
0xa2...83d2
04/16/202612:25:58 AMbuy$23.99$0.28962.550.0308482.85
0x447...28e5
0xa2...83d2
04/15/202611:52:08 PMsell$24.02$0.28992.540.0307282.85
0x6d3...3bA2
0xc4...b947
04/15/202611:52:08 PMsell$26.15$0.29062.770.030889.98
0x6d3...3bA2
0xc4...b947
04/15/202611:40:19 PMsell$25.97$0.29022.760.0308789.49
0xE60...61c6
0xd6...0a1a
04/15/202611:40:19 PMsell$0.02143$0.28950.002280.03080.07403
0xE60...61c6
0xd6...0a1a
04/15/202611:40:13 PMsell$0.1609$0.29050.01710.030870.5538
0x000...4b1f
0x8c...a562
04/15/202611:40:08 PMbuy$0.1328$0.29010.014120.030840.4578
0x447...28e5
0xca...411c
04/15/202611:40:08 PMbuy$26.09$0.29092.770.0309289.69
0x447...28e5
0xca...411c
04/15/202611:40:08 PMbuy$26.15$0.29162.780.03189.66
0x447...28e5
0xca...411c
04/15/202611:39:29 PMbuy$27.19$0.28962.880.0307793.89
0x447...28e5
0x74...4a8d