WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.3117
Price
0.03295 WAVAX
TVL
$3,487.17
MKT CAP
$31.2M
5m
0%
1h
-0.36%
4h
-0.16%
24h
-1.40%
Share
TXNS
143
Buys
69
Sells
74
Volume
2K
Telegram price alerts
Pair:
0x6079c6c97792c6F90351C166B54a363FD65157c2
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
3,401.03
Pooled WAVAX:
$256.5

XAVA/WAVAX price stats on Avalanche

As of May 26, 2026, the current price of XAVA token on DEX Joe Trader V2.1 is $0.3117. XAVA price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $2,112.43. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $31,175,852.31. The liquidity pool contract is 0x6079c6c97792c6F90351C166B54a363FD65157c2 with total value locked (TVL) of $3,487.17. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x6079c6c97792c6F90351C166B54a363FD65157c2 is $3,487.17.

The total transactions of XAVA/WAVAX is 143 in the last 24 hours, 69 of which are buy transactions, and 74 are sales transactions.

XAVA/WAVAX pool has a trading volume of $2,112.43 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03295, captured at 2:32 PM UTC.

The price of converting 1 XAVA to USD is $0.3117 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/26/20262:26:45 PMsell$0.2931$0.31250.030980.033030.9379
0x569...294f
0x4c...e65d
05/26/20262:26:45 PMsell$0.004718$0.31170.00049870.032950.01513
0x569...294f
0x4c...e65d
05/26/20262:26:02 PMsell$0.3756$0.31230.039720.033031.2
0x5A8...29B5
0x85...ba22
05/26/20262:24:32 PMsell$27.22$0.31192.880.0330387.27
0x443...1465
0x11...2962
05/26/20262:11:12 PMsell$0.004214$0.31110.00044740.033030.01354
0x3a1...A67f
0x86...c7e6
05/26/20262:11:12 PMsell$28.2$0.31182.990.0331190.42
0x3a1...A67f
0x86...c7e6
05/26/20261:57:03 PMsell$28.36$0.31243.010.0331990.78
0x14c...9839
0x97...17af
05/26/20261:57:03 PMsell$0.1157$0.31160.01230.033110.3715
0x14c...9839
0x97...17af
05/26/20261:44:57 PMsell$0.01237$0.31110.001320.033190.03977
0xc88...DEeb
0x7a...e0b1
05/26/20261:44:57 PMsell$8.67$0.31190.92590.0332827.82
0xc88...DEeb
0x7a...e0b1
05/26/20261:43:36 PMsell$0.01702$0.31280.0018150.033360.05441
0xD21...FBb1
0x3d...d8ff
05/26/20261:43:36 PMsell$18.75$0.3121.990.0332860.09
0xD21...FBb1
0x3d...d8ff
05/26/20261:23:30 PMbuy$25.3$0.31292.70.0334180.85
0x384...E825
0xac...0a53
05/26/20261:23:30 PMbuy$0.017$0.31360.0018150.033490.05419
0x384...E825
0xac...0a53
05/26/20261:14:07 PMbuy$22.88$0.31292.430.0333373.13
0x384...E825
0x06...9c7c
05/26/20261:14:07 PMbuy$2.1$0.31370.22390.033416.7
0x384...E825
0x06...9c7c
05/26/202612:57:06 PMsell$25.38$0.31242.70.0332881.24
0x510...22fd
0x30...ec84
05/26/202612:57:06 PMsell$0.054184$0.31310.0644570.033360.00001336
0x510...22fd
0x30...ec84
05/26/202612:57:06 PMsell$1.97$0.31240.21010.033286.31
0x6bD...b151
0x98...8353
05/26/202612:57:06 PMsell$22.79$0.31162.420.0331973.13
0x6bD...b151
0x98...8353