- WhatToFarm
- Avalanche
- Joe Trader V2.1
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 11,288.58
- Pooled WAVAX:
- $40.68
XAVA/WAVAX price stats on Avalanche
As of September 4, 2026, the current price of XAVA token on DEX Joe Trader V2.1 is $0.2061. XAVA price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $709.95. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $20,617,351.82. The liquidity pool contract is 0x6079c6c97792c6F90351C166B54a363FD65157c2 with total value locked (TVL) of $2,632.42. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x6079c6c97792c6F90351C166B54a363FD65157c2 is $2,632.42.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 62 in the last 24 hours, 22 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $709.95 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.0275, captured at 4:54 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2061 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 10:32:25 PM | buy | $21.64 | $0.2061 | 2.88 | 0.0275 | 104.97 | 0x6d...33eb | |
| 09/03/2026 | 10:32:25 PM | buy | $0.06061 | $0.2056 | 0.008085 | 0.02743 | 0.2947 | 0x6d...33eb | |
| 09/03/2026 | 10:29:17 PM | buy | $19.43 | $0.2062 | 2.58 | 0.02743 | 94.26 | 0xb9...5604 | |
| 09/03/2026 | 9:14:17 PM | sell | $22.03 | $0.2065 | 2.92 | 0.02739 | 106.68 | 0x83...9c9e | |
| 09/03/2026 | 9:14:17 PM | sell | $0.4468 | $0.2075 | 0.05926 | 0.02752 | 2.15 | 0x83...9c9e | |
| 09/03/2026 | 9:14:17 PM | sell | $19.47 | $0.206 | 2.58 | 0.02732 | 94.55 | 0x83...9c9e | |
| 09/03/2026 | 9:14:17 PM | sell | $22.46 | $0.207 | 2.97 | 0.02746 | 108.49 | 0x83...9c9e | |
| 09/03/2026 | 8:37:27 PM | buy | $22.39 | $0.2072 | 2.97 | 0.02757 | 108.06 | 0x0d...622f | |
| 09/03/2026 | 8:37:27 PM | buy | $0.4455 | $0.2077 | 0.05926 | 0.02764 | 2.14 | 0x0d...622f | |
| 09/03/2026 | 8:37:27 PM | buy | $21.81 | $0.2067 | 2.9 | 0.0275 | 105.49 | 0x0d...622f | |
| 09/03/2026 | 3:53:23 PM | sell | $0.01576 | $0.2057 | 0.002104 | 0.02746 | 0.07663 | 0x3e...f712 | |
| 09/03/2026 | 3:53:23 PM | sell | $21.65 | $0.2052 | 2.88 | 0.02739 | 105.49 | 0x3e...f712 | |
| 09/03/2026 | 3:00:14 PM | sell | $0.3615 | $0.2057 | 0.04836 | 0.02752 | 1.75 | 0xc4...2cd7 | |
| 09/03/2026 | 3:00:14 PM | sell | $22.16 | $0.2052 | 2.96 | 0.02745 | 107.98 | 0xc4...2cd7 | |
| 09/03/2026 | 2:58:41 PM | sell | $21.21 | $0.2051 | 2.84 | 0.02752 | 103.41 | 0x8f...81c1 | |
| 09/03/2026 | 2:51:06 PM | sell | $0.8141 | $0.2043 | 0.1096 | 0.02752 | 3.98 | 0xe6...079b | |
| 09/03/2026 | 2:51:06 PM | sell | $0.2028 | $0.2048 | 0.02732 | 0.02759 | 0.9901 | 0xe6...079b | |
| 09/03/2026 | 2:47:13 PM | sell | $22.23 | $0.2041 | 3 | 0.02759 | 108.89 | 0xb5...c6a7 | |
| 09/03/2026 | 2:47:13 PM | sell | $0.02882 | $0.2046 | 0.003897 | 0.02766 | 0.1408 | 0xb5...c6a7 | |
| 09/03/2026 | 2:32:46 PM | sell | $22.47 | $0.2041 | 3.04 | 0.02766 | 110.1 | 0x5d...95c1 |