- WhatToFarm
- Avalanche
- LFJ V2.2
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 547.18
- Pooled WAVAX:
- $24.09
XAVA/WAVAX price stats on Avalanche
As of September 24, 2026, the current price of XAVA token on DEX LFJ V2.2 is $0.1674. XAVA price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $78.03. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $16,744,655.27. The liquidity pool contract is 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 with total value locked (TVL) of $340.66. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 is $340.66.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 50 in the last 24 hours, 35 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $78.03 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.0162, captured at 5:41 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1674 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 4:58:24 AM | sell | $2.39 | $0.1674 | 0.232 | 0.0162 | 14.32 | 0x13...3fbe | |
| 09/24/2026 | 2:08:34 AM | buy | $2.39 | $0.1655 | 0.2353 | 0.01629 | 14.44 | 0xa2...ce79 | |
| 09/24/2026 | 12:12:11 AM | buy | $0.3356 | $0.1659 | 0.0328 | 0.01621 | 2.02 | 0x48...4f62 | |
| 09/24/2026 | 12:12:11 AM | buy | $0.008059 | $0.1667 | 0.0007876 | 0.01629 | 0.04832 | 0x48...4f62 | |
| 09/23/2026 | 11:39:52 PM | buy | $1.74 | $0.1664 | 0.1698 | 0.01621 | 10.47 | 0xd7...dea4 | |
| 09/23/2026 | 10:24:37 PM | sell | $2.08 | $0.1671 | 0.2013 | 0.01611 | 12.49 | 0x5d...504e | |
| 09/23/2026 | 10:24:37 PM | sell | $0.107 | $0.1679 | 0.01033 | 0.0162 | 0.6376 | 0x5d...504e | |
| 09/23/2026 | 9:38:47 PM | sell | $2.46 | $0.168 | 0.2376 | 0.0162 | 14.67 | 0xef...8d87 | |
| 09/23/2026 | 9:37:47 PM | sell | $0.1153 | $0.168 | 0.01112 | 0.0162 | 0.6865 | 0xee...37cf | |
| 09/23/2026 | 9:37:47 PM | sell | $0.1265 | $0.1689 | 0.01219 | 0.01628 | 0.7489 | 0xee...37cf | |
| 09/23/2026 | 8:17:47 PM | sell | $2.57 | $0.1688 | 0.2486 | 0.01628 | 15.27 | 0x23...d169 | |
| 09/23/2026 | 6:59:38 PM | buy | $1.19 | $0.1686 | 0.116 | 0.01638 | 7.07 | 0x43...5860 | |
| 09/23/2026 | 6:58:56 PM | sell | $1.19 | $0.1675 | 0.1162 | 0.01627 | 7.14 | 0xd6...cea2 | |
| 09/23/2026 | 6:58:56 PM | sell | $2.64 | $0.1701 | 0.2572 | 0.01652 | 15.56 | 0xd6...cea2 | |
| 09/23/2026 | 6:58:56 PM | sell | $0.1394 | $0.1719 | 0.01354 | 0.01669 | 0.8113 | 0xd6...cea2 | |
| 09/23/2026 | 6:58:56 PM | sell | $2.64 | $0.1684 | 0.2564 | 0.01635 | 15.67 | 0xd6...cea2 | |
| 09/23/2026 | 6:58:56 PM | sell | $2.64 | $0.171 | 0.257 | 0.0166 | 15.47 | 0xd6...cea2 | |
| 09/23/2026 | 6:58:56 PM | sell | $2.65 | $0.1693 | 0.2574 | 0.01644 | 15.65 | 0xd6...cea2 | |
| 09/23/2026 | 4:02:00 PM | buy | $0.1382 | $0.1714 | 0.01354 | 0.01679 | 0.8063 | 0x0f...1e16 | |
| 09/23/2026 | 4:02:00 PM | buy | $2.62 | $0.1705 | 0.2569 | 0.01671 | 15.37 | 0x0f...1e16 |