- WhatToFarm
- Avalanche
- Joe Trader V2.1
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 825,759.65
- Pooled WAVAX:
- $2,798.72
XAVA/WAVAX price stats on Avalanche
As of January 17, 2025, the current price of XAVA token on DEX Joe Trader V2.1 is $0.5714. XAVA price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $54,917.95. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $57,145,022.33. The liquidity pool contract is 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 with total value locked (TVL) of $587,565.99. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 is $587,565.99.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 172 in the last 24 hours, 75 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $54,917.95 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01382, captured at 8:05 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.5714 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 8:00:54 AM | buy | $177.86 | $0.5714 | 4.3 | 0.01382 | 311.24 | 0x13...1bb5 | |
| 01/17/2025 | 7:58:29 AM | buy | $177.86 | $0.5714 | 4.3 | 0.01382 | 311.24 | 0xd4...09fb | |
| 01/17/2025 | 7:44:11 AM | buy | $178.07 | $0.5721 | 4.3 | 0.01382 | 311.24 | 0x1d...c278 | |
| 01/17/2025 | 7:42:56 AM | buy | $106.84 | $0.5721 | 2.58 | 0.01382 | 186.74 | 0xd1...a447 | |
| 01/17/2025 | 7:41:40 AM | sell | $1,031.73 | $0.5687 | 24.93 | 0.01374 | 1,814.17 | 0xd6...6ab0 | |
| 01/17/2025 | 7:40:09 AM | sell | $296.15 | $0.5687 | 7.15 | 0.01374 | 520.75 | 0xa7...3029 | |
| 01/17/2025 | 7:34:19 AM | sell | $0.1861 | $0.5667 | 0.004514 | 0.01374 | 0.3285 | 0xb0...55e6 | |
| 01/17/2025 | 7:34:19 AM | sell | $160.09 | $0.5695 | 3.88 | 0.01381 | 281.07 | 0xb0...55e6 | |
| 01/17/2025 | 7:29:04 AM | sell | $297.05 | $0.5695 | 7.2 | 0.01381 | 521.55 | 0xfa...15e3 | |
| 01/17/2025 | 7:24:33 AM | sell | $297.5 | $0.5682 | 7.23 | 0.01381 | 523.58 | 0x4c...6523 | |
| 01/17/2025 | 7:24:15 AM | sell | $25.74 | $0.5682 | 0.6257 | 0.01381 | 45.3 | 0xa8...05aa | |
| 01/17/2025 | 7:22:10 AM | sell | $297.61 | $0.5671 | 7.24 | 0.0138 | 524.71 | 0x4c...34ed | |
| 01/17/2025 | 7:22:05 AM | sell | $115.5 | $0.5671 | 2.81 | 0.0138 | 203.64 | 0xed...ba7c | |
| 01/17/2025 | 7:21:57 AM | sell | $297.65 | $0.5671 | 7.24 | 0.0138 | 524.78 | 0xb6...c66a | |
| 01/17/2025 | 7:21:51 AM | sell | $86.66 | $0.5671 | 2.1 | 0.0138 | 152.78 | 0xba...454d | |
| 01/17/2025 | 7:21:45 AM | sell | $297.51 | $0.5671 | 7.24 | 0.0138 | 524.53 | 0xac...b247 | |
| 01/17/2025 | 7:21:29 AM | sell | $94.59 | $0.5671 | 2.3 | 0.0138 | 166.77 | 0x5d...1b5b | |
| 01/17/2025 | 7:21:29 AM | sell | $82.52 | $0.5671 | 2 | 0.0138 | 145.49 | 0x4a...e510 | |
| 01/17/2025 | 7:21:28 AM | sell | $45.9 | $0.5671 | 1.11 | 0.0138 | 80.92 | 0x04...48af | |
| 01/17/2025 | 7:21:26 AM | sell | $138.81 | $0.5671 | 3.37 | 0.0138 | 244.73 | 0x36...0ca9 |