- WhatToFarm
- Avalanche
- Joe Trader V2.1
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 505,405.93
- Pooled WAVAX:
- $2,481.23
XAVA/WAVAX price stats on Avalanche
As of December 15, 2024, the current price of XAVA token on DEX Joe Trader V2.1 is $0.8637. XAVA price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $103,835.25. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $86,373,217.51. The liquidity pool contract is 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 with total value locked (TVL) of $563,515.86. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 is $563,515.86.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 91 in the last 24 hours, 44 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $103,835.25 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01687, captured at 3:05 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.8637 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2024 | 4:47:57 PM | buy | $1,037.83 | $0.8637 | 20.27 | 0.01687 | 1,201.56 | 0x92...29f2 | |
| 12/14/2024 | 4:47:05 PM | buy | $1,073.62 | $0.8637 | 20.97 | 0.01687 | 1,243 | 0xe4...18e8 | |
| 12/14/2024 | 4:46:16 PM | buy | $1,021.3 | $0.8627 | 19.97 | 0.01687 | 1,183.81 | 0xee...b2d8 | |
| 12/14/2024 | 4:45:18 PM | buy | $1,021.3 | $0.8627 | 19.97 | 0.01687 | 1,183.81 | 0x74...28c3 | |
| 12/14/2024 | 4:44:32 PM | buy | $536.08 | $0.8627 | 10.48 | 0.01687 | 621.38 | 0x6b...9b8f | |
| 12/14/2024 | 4:44:32 PM | buy | $485.22 | $0.8584 | 9.49 | 0.01679 | 565.25 | 0x6b...9b8f | |
| 12/14/2024 | 3:56:18 PM | sell | $269.54 | $0.8569 | 5.25 | 0.01669 | 314.55 | 0x52...0c08 | |
| 12/14/2024 | 3:53:56 PM | sell | $214.01 | $0.8569 | 4.16 | 0.01669 | 249.74 | 0xfb...1721 | |
| 12/14/2024 | 3:52:23 PM | sell | $307.68 | $0.8612 | 5.99 | 0.01677 | 357.27 | 0x49...458c | |
| 12/14/2024 | 3:52:23 PM | sell | $0.8139 | $0.8569 | 0.01585 | 0.01669 | 0.9499 | 0x49...458c | |
| 12/14/2024 | 3:51:23 PM | sell | $215.08 | $0.8612 | 4.18 | 0.01677 | 249.75 | 0x2d...3e4a | |
| 12/14/2024 | 2:58:00 PM | buy | $194.08 | $0.8723 | 3.75 | 0.01687 | 222.49 | 0xd0...be77 | |
| 12/14/2024 | 1:47:59 PM | sell | $1,799.88 | $0.8629 | 34.98 | 0.01677 | 2,085.68 | 0x0c...1d37 | |
| 12/14/2024 | 1:28:27 PM | buy | $480.59 | $0.8648 | 9.37 | 0.01687 | 555.72 | 0xa6...2309 | |
| 12/14/2024 | 1:27:21 PM | buy | $249.15 | $0.8627 | 4.87 | 0.01687 | 288.79 | 0xca...a5b9 | |
| 12/14/2024 | 1:25:29 PM | buy | $249.98 | $0.8603 | 4.9 | 0.01687 | 290.57 | 0x93...4ec6 | |
| 12/14/2024 | 12:42:21 PM | buy | $1,160.45 | $0.8798 | 22.26 | 0.01687 | 1,318.95 | 0xe0...b2ea | |
| 12/14/2024 | 12:42:21 PM | buy | $3,677.12 | $0.8754 | 70.53 | 0.01679 | 4,200.35 | 0xe0...b2ea | |
| 12/14/2024 | 12:00:27 PM | sell | $1,963.19 | $0.8852 | 37.01 | 0.01669 | 2,217.76 | 0x28...5c30 | |
| 12/14/2024 | 11:48:18 AM | buy | $196.41 | $0.8928 | 3.69 | 0.01679 | 219.99 | 0x25...74aa |