- WhatToFarm
- Avalanche
- LFJ V2.2
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 1,471.83
- Pooled WAVAX:
- $9.03
XAVA/WAVAX price stats on Avalanche
As of December 10, 2025, the current price of XAVA token on DEX LFJ V2.2 is $0.1753. XAVA price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $67.91. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $17,535,010.76. The liquidity pool contract is 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 with total value locked (TVL) of $386.55. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 is $386.55.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $67.91 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01232, captured at 6:01 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1753 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 11:41:59 AM | buy | $0.5331 | $0.1753 | 0.03748 | 0.01232 | 3.04 | 0xfe...55de | |
| 12/10/2025 | 11:41:59 AM | buy | $3.39 | $0.1744 | 0.2387 | 0.01226 | 19.46 | 0xfe...55de | |
| 12/10/2025 | 11:34:22 AM | buy | $2.65 | $0.1746 | 0.1856 | 0.0122 | 15.2 | 0x0f...fc6e | |
| 12/10/2025 | 11:34:22 AM | buy | $0.2017 | $0.1755 | 0.01409 | 0.01226 | 1.14 | 0x0f...fc6e | |
| 12/10/2025 | 11:00:34 AM | buy | $0.9591 | $0.1751 | 0.06684 | 0.0122 | 5.47 | 0x44...ea08 | |
| 12/10/2025 | 11:00:34 AM | buy | $2.88 | $0.1742 | 0.2009 | 0.01214 | 16.54 | 0x44...ea08 | |
| 12/10/2025 | 10:05:25 AM | sell | $0.01011 | $0.1779 | 0.0006897 | 0.01213 | 0.05685 | 0x8d...ff07 | |
| 12/10/2025 | 10:05:25 AM | sell | $2.92 | $0.177 | 0.1997 | 0.01207 | 16.54 | 0x8d...ff07 | |
| 12/10/2025 | 6:52:28 AM | buy | $0.0101 | $0.1788 | 0.0006897 | 0.0122 | 0.05651 | 0xb6...30c3 | |
| 12/10/2025 | 6:52:28 AM | buy | $0.097 | $0.177 | 0.006618 | 0.01208 | 0.5477 | 0xb6...30c3 | |
| 12/10/2025 | 6:52:28 AM | buy | $3.19 | $0.1779 | 0.2177 | 0.01214 | 17.93 | 0xb6...30c3 | |
| 12/10/2025 | 5:13:14 AM | buy | $2.13 | $0.176 | 0.1468 | 0.01208 | 12.15 | 0xb4...33f3 | |
| 12/10/2025 | 3:10:29 AM | sell | $2.22 | $0.1749 | 0.1525 | 0.01201 | 12.69 | 0x2d...9ad7 | |
| 12/10/2025 | 3:10:29 AM | sell | $2.15 | $0.1758 | 0.1481 | 0.01207 | 12.27 | 0x2d...9ad7 | |
| 12/09/2025 | 8:37:32 PM | buy | $2.63 | $0.1761 | 0.181 | 0.01208 | 14.98 | 0x71...d089 | |
| 12/09/2025 | 8:37:32 PM | buy | $2.15 | $0.177 | 0.1481 | 0.01214 | 12.19 | 0x71...d089 | |
| 12/09/2025 | 8:37:32 PM | buy | $2.48 | $0.1752 | 0.1705 | 0.01202 | 14.18 | 0x71...d089 | |
| 12/09/2025 | 6:13:28 PM | sell | $2.46 | $0.1738 | 0.1695 | 0.01195 | 14.18 | 0x1d...5bc0 | |
| 12/09/2025 | 6:13:28 PM | sell | $0.1007 | $0.1746 | 0.006925 | 0.01201 | 0.5766 | 0x1d...5bc0 | |
| 12/09/2025 | 4:35:32 PM | sell | $3.65 | $0.1764 | 0.2509 | 0.01213 | 20.68 | 0x47...0d9f |