- WhatToFarm
- Avalanche
- LFJ V2.2
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 1.79M
- Pooled WAVAX:
- $13,484.12
XAVA/WAVAX price stats on Avalanche
As of April 2, 2025, the current price of XAVA token on DEX LFJ V2.2 is $0.243. XAVA price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $18,043.43. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $24,305,868.50. The liquidity pool contract is 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 with total value locked (TVL) of $696,942.69. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 is $696,942.69.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 70 in the last 24 hours, 15 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $18,043.43 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01251, captured at 1:14 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.243 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 1:09:29 AM | buy | $24.57 | $0.243 | 1.26 | 0.01251 | 101.09 | 0xf8...68a6 | |
| 04/02/2025 | 1:09:22 AM | buy | $9.28 | $0.243 | 0.4781 | 0.01251 | 38.21 | 0xa0...b85a | |
| 04/02/2025 | 12:30:56 AM | buy | $23.54 | $0.245 | 1.2 | 0.01251 | 96.07 | 0xf3...04df | |
| 04/01/2025 | 11:46:56 PM | buy | $138.36 | $0.2467 | 7.01 | 0.01251 | 560.82 | 0x2f...32b9 | |
| 04/01/2025 | 8:36:43 PM | buy | $59.31 | $0.2421 | 3.06 | 0.01251 | 244.95 | 0x6a...647d | |
| 04/01/2025 | 8:36:43 PM | buy | $28.68 | $0.2421 | 1.48 | 0.01251 | 118.44 | 0x2a...66fb | |
| 04/01/2025 | 8:27:09 PM | buy | $10.73 | $0.2425 | 0.5537 | 0.01251 | 44.25 | 0x51...8ac5 | |
| 04/01/2025 | 8:26:57 PM | buy | $10.05 | $0.2425 | 0.5188 | 0.01251 | 41.46 | 0xaf...9432 | |
| 04/01/2025 | 8:25:53 PM | buy | $67.62 | $0.2429 | 3.48 | 0.01251 | 278.4 | 0x00...8d03 | |
| 04/01/2025 | 7:19:11 PM | buy | $93.69 | $0.2429 | 4.82 | 0.01251 | 385.74 | 0x6c...bab5 | |
| 04/01/2025 | 3:16:25 PM | sell | $295.2 | $0.2447 | 15 | 0.01243 | 1,206.22 | 0xda...a02f | |
| 04/01/2025 | 3:15:03 PM | sell | $40.77 | $0.2436 | 2.08 | 0.01243 | 167.33 | 0x3c...6716 | |
| 04/01/2025 | 3:14:56 PM | sell | $56.55 | $0.2436 | 2.88 | 0.01243 | 232.06 | 0x85...1d3d | |
| 04/01/2025 | 3:14:43 PM | sell | $57.55 | $0.2432 | 2.94 | 0.01243 | 236.57 | 0x9c...5dda | |
| 04/01/2025 | 3:14:32 PM | sell | $72.68 | $0.2431 | 3.71 | 0.01243 | 298.86 | 0x36...1815 | |
| 04/01/2025 | 3:14:27 PM | sell | $75.42 | $0.2431 | 3.85 | 0.01243 | 310.12 | 0xe4...52cc | |
| 04/01/2025 | 3:14:07 PM | sell | $294.23 | $0.2425 | 15.08 | 0.01243 | 1,213.04 | 0x15...9125 | |
| 04/01/2025 | 3:12:51 PM | sell | $294.91 | $0.2424 | 15.12 | 0.01243 | 1,216.23 | 0x5d...8315 | |
| 04/01/2025 | 3:12:00 PM | sell | $294.42 | $0.2424 | 15.1 | 0.01243 | 1,214.2 | 0x31...3fed | |
| 04/01/2025 | 3:03:40 PM | sell | $294.12 | $0.2417 | 15.12 | 0.01243 | 1,216.45 | 0x9a...5bb5 |