- WhatToFarm
- Avalanche
- LFJ V2.2
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 1,372.35
- Pooled WAVAX:
- $10.23
XAVA/WAVAX price stats on Avalanche
As of December 8, 2025, the current price of XAVA token on DEX LFJ V2.2 is $0.1711. XAVA price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $68.26. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $17,113,954.76. The liquidity pool contract is 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 with total value locked (TVL) of $374.21. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 is $374.21.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 39 in the last 24 hours, 8 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $68.26 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01257, captured at 3:42 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1711 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:23:33 PM | buy | $3.48 | $0.1711 | 0.2558 | 0.01257 | 20.34 | 0xc6...4d77 | |
| 12/08/2025 | 12:58:23 PM | sell | $3.68 | $0.1719 | 0.2694 | 0.01256 | 21.44 | 0x83...ad5a | |
| 12/08/2025 | 12:58:23 PM | sell | $3.48 | $0.171 | 0.2542 | 0.01249 | 20.34 | 0x83...ad5a | |
| 12/08/2025 | 12:58:23 PM | sell | $0.001709 | $0.1727 | 0.0001248 | 0.01262 | 0.009892 | 0x83...ad5a | |
| 12/08/2025 | 10:00:33 AM | sell | $3.85 | $0.1738 | 0.2797 | 0.01262 | 22.15 | 0xe4...2d67 | |
| 12/08/2025 | 9:22:50 AM | sell | $0.00577 | $0.1743 | 0.0004178 | 0.01262 | 0.0331 | 0x9c...fe6a | |
| 12/08/2025 | 9:22:50 AM | sell | $0.197 | $0.1752 | 0.01427 | 0.01268 | 1.12 | 0x9c...fe6a | |
| 12/08/2025 | 9:06:09 AM | sell | $0.09595 | $0.1771 | 0.006907 | 0.01275 | 0.5417 | 0xa4...6356 | |
| 12/08/2025 | 9:06:09 AM | sell | $3.47 | $0.1762 | 0.2502 | 0.01268 | 19.72 | 0xa4...6356 | |
| 12/08/2025 | 9:04:52 AM | sell | $3.56 | $0.1757 | 0.2584 | 0.01275 | 20.27 | 0xd5...7db7 | |
| 12/08/2025 | 9:04:52 AM | sell | $0.01706 | $0.1766 | 0.001238 | 0.01281 | 0.0966 | 0xd5...7db7 | |
| 12/08/2025 | 6:46:46 AM | sell | $3.56 | $0.1758 | 0.2598 | 0.01281 | 20.27 | 0x88...d1ad | |
| 12/08/2025 | 6:46:46 AM | sell | $0.02307 | $0.1767 | 0.001681 | 0.01287 | 0.1305 | 0x88...d1ad | |
| 12/08/2025 | 6:03:10 AM | sell | $0.02698 | $0.1767 | 0.001966 | 0.01287 | 0.1526 | 0xc9...d4c7 | |
| 12/08/2025 | 4:32:52 AM | sell | $0.008739 | $0.1764 | 0.0006412 | 0.01294 | 0.04953 | 0x67...dbff | |
| 12/08/2025 | 4:32:52 AM | sell | $3.45 | $0.1755 | 0.2534 | 0.01287 | 19.67 | 0x67...dbff | |
| 12/07/2025 | 10:20:15 PM | buy | $0.008609 | $0.1748 | 0.0006412 | 0.01302 | 0.04923 | 0x5f...021b | |
| 12/07/2025 | 10:20:15 PM | buy | $3.37 | $0.1739 | 0.2512 | 0.01295 | 19.39 | 0x5f...021b | |
| 12/07/2025 | 10:04:04 PM | buy | $0.07826 | $0.1744 | 0.005812 | 0.01295 | 0.4485 | 0x7b...893a | |
| 12/07/2025 | 10:04:04 PM | buy | $3.51 | $0.1735 | 0.261 | 0.01289 | 20.24 | 0x7b...893a |