- WhatToFarm
- Avalanche
- LFJ V2.2
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 1,542.67
- Pooled WAVAX:
- $8.03
XAVA/WAVAX price stats on Avalanche
As of December 1, 2025, the current price of XAVA token on DEX LFJ V2.2 is $0.1562. XAVA price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $59.36. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $15,620,249.41. The liquidity pool contract is 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 with total value locked (TVL) of $345.37. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 is $345.37.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $59.36 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01202, captured at 11:02 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1562 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:30:28 AM | buy | $0.001638 | $0.1562 | 0.000126 | 0.01202 | 0.01048 | 0xbf...6975 | |
| 12/01/2025 | 7:38:03 AM | sell | $0.01864 | $0.1557 | 0.00143 | 0.01194 | 0.1197 | 0xe7...d731 | |
| 12/01/2025 | 7:38:03 AM | sell | $2.31 | $0.1564 | 0.1777 | 0.01201 | 14.79 | 0xe7...d731 | |
| 12/01/2025 | 7:38:03 AM | sell | $0.1675 | $0.1572 | 0.01285 | 0.01207 | 1.06 | 0xe7...d731 | |
| 12/01/2025 | 3:36:51 AM | buy | $2.32 | $0.1578 | 0.1777 | 0.01208 | 14.7 | 0xaa...fb1b | |
| 12/01/2025 | 3:36:51 AM | buy | $0.1679 | $0.1586 | 0.01285 | 0.01214 | 1.05 | 0xaa...fb1b | |
| 12/01/2025 | 3:36:51 AM | buy | $0.1188 | $0.157 | 0.0091 | 0.01202 | 0.7569 | 0xaa...fb1b | |
| 12/01/2025 | 3:14:57 AM | buy | $1.47 | $0.1576 | 0.1121 | 0.01202 | 9.32 | 0xdf...9a97 | |
| 12/01/2025 | 1:02:49 AM | sell | $2.33 | $0.1584 | 0.1766 | 0.012 | 14.7 | 0xd9...ad2f | |
| 12/01/2025 | 1:02:49 AM | sell | $0.004595 | $0.1592 | 0.0003482 | 0.01207 | 0.02885 | 0xd9...ad2f | |
| 12/01/2025 | 1:02:49 AM | sell | $1.58 | $0.1576 | 0.1204 | 0.01194 | 10.08 | 0xd9...ad2f | |
| 12/01/2025 | 12:49:10 AM | buy | $2.34 | $0.1599 | 0.1765 | 0.01202 | 14.68 | 0xb5...256b | |
| 12/01/2025 | 12:49:10 AM | buy | $0.004633 | $0.1615 | 0.0003482 | 0.01214 | 0.02867 | 0xb5...256b | |
| 12/01/2025 | 12:49:10 AM | buy | $2.35 | $0.1607 | 0.1766 | 0.01208 | 14.62 | 0xb5...256b | |
| 12/01/2025 | 12:22:33 AM | buy | $2.46 | $0.1587 | 0.1846 | 0.0119 | 15.5 | 0x27...997f | |
| 12/01/2025 | 12:22:33 AM | buy | $2.42 | $0.1595 | 0.182 | 0.01196 | 15.21 | 0x27...997f | |
| 12/01/2025 | 12:22:33 AM | buy | $0.01982 | $0.1603 | 0.001486 | 0.01202 | 0.1236 | 0x27...997f | |
| 12/01/2025 | 12:22:33 AM | buy | $0.009891 | $0.1579 | 0.0007419 | 0.01184 | 0.06263 | 0x27...997f | |
| 12/01/2025 | 12:08:33 AM | buy | $2.84 | $0.1603 | 0.2091 | 0.01178 | 17.74 | 0xab...96af | |
| 12/01/2025 | 12:08:33 AM | buy | $2.51 | $0.1611 | 0.1845 | 0.01184 | 15.57 | 0xab...96af |