- WhatToFarm
- Avalanche
- LFJ V2.2
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 1,430.17
- Pooled WAVAX:
- $9.46
XAVA/WAVAX price stats on Avalanche
As of December 5, 2025, the current price of XAVA token on DEX LFJ V2.2 is $0.1691. XAVA price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $50.85. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $16,910,430.68. The liquidity pool contract is 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 with total value locked (TVL) of $371.11. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 is $371.11.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 30 in the last 24 hours, 26 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $50.85 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01238, captured at 3:17 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1691 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:49:44 PM | buy | $0.7917 | $0.1682 | 0.058 | 0.01232 | 4.7 | 0x41...4efa | |
| 12/05/2025 | 2:49:44 PM | buy | $3.28 | $0.1691 | 0.2404 | 0.01238 | 19.41 | 0x41...4efa | |
| 12/05/2025 | 12:38:13 PM | buy | $2.69 | $0.1692 | 0.1964 | 0.01232 | 15.93 | 0x5c...c164 | |
| 12/05/2025 | 12:38:13 PM | buy | $2.78 | $0.1683 | 0.2028 | 0.01226 | 16.53 | 0x5c...c164 | |
| 12/05/2025 | 12:36:09 PM | buy | $0.7056 | $0.1675 | 0.0514 | 0.0122 | 4.21 | 0x90...13d7 | |
| 12/05/2025 | 12:36:09 PM | buy | $0.6656 | $0.1683 | 0.04849 | 0.01226 | 3.95 | 0x90...13d7 | |
| 12/05/2025 | 12:17:36 PM | buy | $2.74 | $0.1678 | 0.1995 | 0.0122 | 16.34 | 0xc1...3026 | |
| 12/05/2025 | 12:17:36 PM | buy | $0.002628 | $0.167 | 0.0001911 | 0.01214 | 0.01573 | 0xc1...3026 | |
| 12/05/2025 | 9:44:37 AM | buy | $3.01 | $0.1699 | 0.2153 | 0.01214 | 17.73 | 0xc0...ba3a | |
| 12/05/2025 | 9:44:37 AM | buy | $1.19 | $0.1691 | 0.08551 | 0.01208 | 7.07 | 0xc0...ba3a | |
| 12/05/2025 | 9:24:35 AM | buy | $2.31 | $0.17 | 0.1639 | 0.01202 | 13.63 | 0x3a...218f | |
| 12/05/2025 | 9:24:35 AM | buy | $1.33 | $0.1708 | 0.09439 | 0.01208 | 7.81 | 0x3a...218f | |
| 12/05/2025 | 9:06:03 AM | buy | $0.2257 | $0.1704 | 0.01592 | 0.01202 | 1.32 | 0xc8...d2e1 | |
| 12/05/2025 | 9:06:03 AM | buy | $0.008395 | $0.1687 | 0.0005921 | 0.0119 | 0.04974 | 0xc8...d2e1 | |
| 12/05/2025 | 9:06:03 AM | buy | $2.59 | $0.1696 | 0.1831 | 0.01196 | 15.31 | 0xc8...d2e1 | |
| 12/05/2025 | 8:40:59 AM | buy | $1.23 | $0.1691 | 0.08679 | 0.0119 | 7.29 | 0x61...8b47 | |
| 12/05/2025 | 8:37:09 AM | buy | $1.41 | $0.1707 | 0.09835 | 0.0119 | 8.26 | 0xc5...10e7 | |
| 12/05/2025 | 8:37:09 AM | buy | $0.02211 | $0.1698 | 0.001541 | 0.01184 | 0.1301 | 0xc5...10e7 | |
| 12/04/2025 | 7:14:52 PM | buy | $2.66 | $0.1707 | 0.1848 | 0.01184 | 15.6 | 0xfc...ac3b | |
| 12/04/2025 | 7:14:52 PM | buy | $0.2525 | $0.169 | 0.01751 | 0.01172 | 1.49 | 0xfc...ac3b |