- WhatToFarm
- Avalanche
- LFJ V2.2
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 2,197.62
- Pooled WAVAX:
- $0.0147
XAVA/WAVAX price stats on Avalanche
As of September 19, 2025, the current price of XAVA token on DEX LFJ V2.2 is $0.3026. XAVA price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $106.29. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $30,266,276.52. The liquidity pool contract is 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 with total value locked (TVL) of $0.97. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 is $0.97.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 47 in the last 24 hours, 10 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $106.29 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.009212, captured at 4:13 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.3026 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:56:04 AM | sell | $0.01764 | $0.3089 | 0.0005369 | 0.009404 | 0.05708 | 0x25...a6d5 | |
| 09/18/2025 | 9:56:04 AM | sell | $0.001017 | $0.3026 | 0.00003096 | 0.009212 | 0.003361 | 0x25...a6d5 | |
| 09/18/2025 | 9:56:04 AM | sell | $0.01764 | $0.3074 | 0.0005369 | 0.009356 | 0.05738 | 0x25...a6d5 | |
| 09/18/2025 | 9:56:04 AM | sell | $0.01764 | $0.3058 | 0.0005369 | 0.009308 | 0.05767 | 0x25...a6d5 | |
| 09/18/2025 | 9:56:04 AM | sell | $0.01764 | $0.3121 | 0.0005369 | 0.0095 | 0.05651 | 0x25...a6d5 | |
| 09/18/2025 | 9:56:04 AM | sell | $0.01764 | $0.3105 | 0.0005369 | 0.009452 | 0.05679 | 0x25...a6d5 | |
| 09/18/2025 | 9:56:04 AM | sell | $0.01764 | $0.3042 | 0.0005369 | 0.00926 | 0.05797 | 0x25...a6d5 | |
| 09/18/2025 | 9:56:04 AM | sell | $0.0131 | $0.3137 | 0.0003987 | 0.009548 | 0.04176 | 0x25...a6d5 | |
| 09/18/2025 | 8:55:23 AM | sell | $0.6204 | $0.3154 | 0.01887 | 0.009596 | 1.96 | 0xfe...c699 | |
| 09/18/2025 | 8:55:23 AM | sell | $0.004542 | $0.3138 | 0.0001381 | 0.009548 | 0.01447 | 0xfe...c699 | |
| 09/18/2025 | 3:29:55 AM | sell | $1.68 | $0.3151 | 0.05143 | 0.009596 | 5.35 | 0x76...8181 | |
| 09/18/2025 | 1:34:12 AM | sell | $1.98 | $0.3092 | 0.06164 | 0.009595 | 6.42 | 0x0b...c603 | |
| 09/18/2025 | 1:34:12 AM | sell | $4.26 | $0.3107 | 0.1324 | 0.009643 | 13.73 | 0x0b...c603 | |
| 09/18/2025 | 1:34:12 AM | sell | $0.2997 | $0.3123 | 0.0093 | 0.009692 | 0.9596 | 0x0b...c603 | |
| 09/17/2025 | 11:23:00 PM | sell | $0.03613 | $0.3168 | 0.001138 | 0.009986 | 0.114 | 0x23...76f8 | |
| 09/17/2025 | 11:23:00 PM | sell | $4.01 | $0.3072 | 0.1264 | 0.009685 | 13.05 | 0x23...76f8 | |
| 09/17/2025 | 11:23:00 PM | sell | $4.64 | $0.3152 | 0.1464 | 0.009936 | 14.73 | 0x23...76f8 | |
| 09/17/2025 | 11:23:00 PM | sell | $4.27 | $0.3088 | 0.1349 | 0.009736 | 13.85 | 0x23...76f8 | |
| 09/17/2025 | 11:23:00 PM | sell | $4.3 | $0.3104 | 0.1358 | 0.009786 | 13.87 | 0x23...76f8 | |
| 09/17/2025 | 11:23:00 PM | sell | $4.38 | $0.312 | 0.1383 | 0.009836 | 14.06 | 0x23...76f8 |