- WhatToFarm
- Avalanche
- LFJ V2.2
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 1,568.8
- Pooled WAVAX:
- $8.14
XAVA/WAVAX price stats on Avalanche
As of December 26, 2025, the current price of XAVA token on DEX LFJ V2.2 is $0.1472. XAVA price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $47.50. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $14,723,028.07. The liquidity pool contract is 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 with total value locked (TVL) of $330.79. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 is $330.79.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 33 in the last 24 hours, 9 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $47.50 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01201, captured at 1:55 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1472 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 1:29:49 AM | sell | $2 | $0.1472 | 0.1638 | 0.01201 | 13.64 | 0x07...d34c | |
| 12/26/2025 | 1:02:53 AM | sell | $2.78 | $0.1463 | 0.2292 | 0.01207 | 18.99 | 0xb4...5823 | |
| 12/26/2025 | 1:02:53 AM | sell | $0.009352 | $0.1471 | 0.0007712 | 0.01213 | 0.06357 | 0xb4...5823 | |
| 12/26/2025 | 1:02:53 AM | sell | $0.3171 | $0.1456 | 0.02615 | 0.012 | 2.17 | 0xb4...5823 | |
| 12/25/2025 | 11:38:27 PM | buy | $0.04926 | $0.1466 | 0.004059 | 0.01208 | 0.3359 | 0x0b...3b8f | |
| 12/25/2025 | 11:38:27 PM | buy | $0.00936 | $0.1481 | 0.0007712 | 0.0122 | 0.06319 | 0x0b...3b8f | |
| 12/25/2025 | 11:38:27 PM | buy | $2.78 | $0.1473 | 0.2292 | 0.01214 | 18.88 | 0x0b...3b8f | |
| 12/25/2025 | 11:35:19 PM | buy | $0.1564 | $0.1473 | 0.01282 | 0.01208 | 1.06 | 0xfa...2aa7 | |
| 12/25/2025 | 11:34:12 PM | buy | $1.99 | $0.1477 | 0.163 | 0.01208 | 13.49 | 0x02...8d90 | |
| 12/25/2025 | 11:32:07 PM | buy | $0.03468 | $0.1483 | 0.002811 | 0.01202 | 0.2338 | 0x64...d093 | |
| 12/25/2025 | 11:32:07 PM | buy | $0.1246 | $0.1491 | 0.01009 | 0.01208 | 0.8358 | 0x64...d093 | |
| 12/25/2025 | 11:19:58 PM | buy | $2.33 | $0.1483 | 0.1893 | 0.01202 | 15.75 | 0x8b...5069 | |
| 12/25/2025 | 6:23:47 PM | sell | $2.37 | $0.1487 | 0.191 | 0.01195 | 15.98 | 0xc1...808d | |
| 12/25/2025 | 6:23:47 PM | sell | $0.01204 | $0.1494 | 0.0009682 | 0.01201 | 0.08061 | 0xc1...808d | |
| 12/25/2025 | 4:35:44 PM | sell | $1.42 | $0.148 | 0.1154 | 0.01201 | 9.61 | 0xd8...9840 | |
| 12/25/2025 | 3:44:30 PM | sell | $0.8931 | $0.148 | 0.07245 | 0.012 | 6.03 | 0xed...f73d | |
| 12/25/2025 | 3:44:30 PM | sell | $0.0009406 | $0.1495 | 0.0000763 | 0.01213 | 0.00629 | 0xed...f73d | |
| 12/25/2025 | 3:44:30 PM | sell | $2.8 | $0.1487 | 0.2279 | 0.01207 | 18.88 | 0xed...f73d | |
| 12/25/2025 | 2:13:36 PM | sell | $1.1 | $0.1486 | 0.09055 | 0.01212 | 7.46 | 0xcc...789e | |
| 12/25/2025 | 2:13:31 PM | sell | $3.32 | $0.1501 | 0.2712 | 0.01225 | 22.14 | 0x85...4ce7 |