- WhatToFarm
- Avalanche
- LFJ V2.2
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 808.71
- Pooled WAVAX:
- $19.45
XAVA/WAVAX price stats on Avalanche
As of February 25, 2026, the current price of XAVA token on DEX LFJ V2.2 is $0.1445. XAVA price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $78.16. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $14,459,610.66. The liquidity pool contract is 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 with total value locked (TVL) of $306.94. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 is $306.94.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 75 in the last 24 hours, 12 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $78.16 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.0148, captured at 6:11 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1445 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 4:48:13 PM | sell | $2.2 | $0.1445 | 0.2256 | 0.0148 | 15.23 | 0xca...e829 | |
| 02/25/2026 | 4:48:13 PM | sell | $0.004817 | $0.1453 | 0.0004933 | 0.01488 | 0.03314 | 0xca...e829 | |
| 02/25/2026 | 4:46:07 PM | sell | $2.18 | $0.1434 | 0.2265 | 0.01488 | 15.22 | 0x50...b50e | |
| 02/25/2026 | 4:46:07 PM | sell | $0.01356 | $0.1441 | 0.001407 | 0.01495 | 0.09412 | 0x50...b50e | |
| 02/25/2026 | 4:29:33 PM | sell | $0.03914 | $0.1449 | 0.004058 | 0.01503 | 0.27 | 0x4a...e76b | |
| 02/25/2026 | 4:29:33 PM | sell | $2.17 | $0.1442 | 0.2259 | 0.01495 | 15.1 | 0x4a...e76b | |
| 02/25/2026 | 4:12:17 PM | sell | $0.1051 | $0.1443 | 0.01095 | 0.01503 | 0.7284 | 0x6e...cc54 | |
| 02/25/2026 | 4:12:06 PM | sell | $0.1344 | $0.1443 | 0.014 | 0.01503 | 0.9316 | 0xfc...ba61 | |
| 02/25/2026 | 4:11:28 PM | sell | $1.92 | $0.1443 | 0.2002 | 0.01503 | 13.32 | 0x13...17f2 | |
| 02/25/2026 | 4:11:28 PM | sell | $0.0002712 | $0.1451 | 0.00002824 | 0.0151 | 0.001869 | 0x13...17f2 | |
| 02/25/2026 | 3:46:27 PM | sell | $0.00597 | $0.1448 | 0.0006257 | 0.01518 | 0.04121 | 0x61...e8cf | |
| 02/25/2026 | 3:46:27 PM | sell | $2.18 | $0.1441 | 0.2294 | 0.0151 | 15.18 | 0x61...e8cf | |
| 02/25/2026 | 3:02:06 PM | sell | $2.08 | $0.144 | 0.2195 | 0.01518 | 14.45 | 0x38...0327 | |
| 02/25/2026 | 1:59:01 PM | buy | $2.06 | $0.1434 | 0.2201 | 0.01527 | 14.4 | 0xcc...2404 | |
| 02/25/2026 | 1:30:29 PM | sell | $0.3029 | $0.1436 | 0.03201 | 0.01518 | 2.1 | 0x96...40ee | |
| 02/25/2026 | 1:28:02 PM | sell | $0.01814 | $0.1445 | 0.001915 | 0.01525 | 0.1255 | 0x84...bcb6 | |
| 02/25/2026 | 1:28:02 PM | sell | $1.88 | $0.1438 | 0.1985 | 0.01518 | 13.07 | 0x84...bcb6 | |
| 02/25/2026 | 1:17:43 PM | sell | $2.17 | $0.1436 | 0.2312 | 0.01525 | 15.15 | 0x81...a26d | |
| 02/25/2026 | 1:17:43 PM | sell | $0.008102 | $0.1444 | 0.0008603 | 0.01533 | 0.0561 | 0x81...a26d | |
| 02/25/2026 | 1:09:37 PM | sell | $1.92 | $0.1437 | 0.205 | 0.01533 | 13.37 | 0xec...4346 |