- WhatToFarm
- Avalanche
- LFJ V2.2
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 1,763.69
- Pooled WAVAX:
- $5.5
XAVA/WAVAX price stats on Avalanche
As of December 4, 2025, the current price of XAVA token on DEX LFJ V2.2 is $0.1666. XAVA price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $49.95. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $16,662,525.67. The liquidity pool contract is 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 with total value locked (TVL) of $375.78. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 is $375.78.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 40 in the last 24 hours, 13 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $49.95 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.0112, captured at 12:23 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1666 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:13:11 PM | sell | $0.06031 | $0.1674 | 0.004054 | 0.01125 | 0.3601 | 0xf2...812e | |
| 12/03/2025 | 11:13:11 PM | sell | $2.54 | $0.1666 | 0.1708 | 0.0112 | 15.25 | 0xf2...812e | |
| 12/03/2025 | 9:55:32 PM | sell | $2.3 | $0.1656 | 0.1565 | 0.01125 | 13.9 | 0xf3...ec6e | |
| 12/03/2025 | 6:07:13 PM | sell | $0.00819 | $0.164 | 0.0005676 | 0.01136 | 0.04992 | 0x5f...9cd3 | |
| 12/03/2025 | 6:07:13 PM | sell | $2.52 | $0.1632 | 0.1752 | 0.01131 | 15.49 | 0x5f...9cd3 | |
| 12/03/2025 | 6:07:13 PM | sell | $0.1484 | $0.1623 | 0.01028 | 0.01125 | 0.9141 | 0x5f...9cd3 | |
| 12/03/2025 | 5:38:30 PM | sell | $1.93 | $0.1625 | 0.1354 | 0.01136 | 11.91 | 0x63...ce5f | |
| 12/03/2025 | 5:27:27 PM | sell | $0.4954 | $0.1625 | 0.03465 | 0.01136 | 3.04 | 0x43...2e06 | |
| 12/03/2025 | 4:35:02 PM | sell | $2.28 | $0.163 | 0.1601 | 0.01142 | 14.01 | 0x5e...b373 | |
| 12/03/2025 | 4:35:02 PM | sell | $0.05647 | $0.1621 | 0.003958 | 0.01136 | 0.3481 | 0x5e...b373 | |
| 12/03/2025 | 1:48:36 PM | sell | $1.27 | $0.1631 | 0.08981 | 0.01148 | 7.82 | 0x11...65c0 | |
| 12/03/2025 | 1:48:36 PM | sell | $0.1496 | $0.1623 | 0.01053 | 0.01142 | 0.9217 | 0x11...65c0 | |
| 12/03/2025 | 1:05:25 PM | sell | $1.19 | $0.1625 | 0.08427 | 0.01148 | 7.33 | 0xba...9f24 | |
| 12/03/2025 | 1:05:25 PM | sell | $1.41 | $0.1633 | 0.09982 | 0.01154 | 8.64 | 0xba...9f24 | |
| 12/03/2025 | 9:46:20 AM | buy | $2 | $0.1621 | 0.1426 | 0.01155 | 12.34 | 0x00...5d3b | |
| 12/03/2025 | 9:46:20 AM | buy | $1.4 | $0.1629 | 0.09982 | 0.01161 | 8.59 | 0x00...5d3b | |
| 12/03/2025 | 9:45:57 AM | buy | $0.6766 | $0.1604 | 0.04822 | 0.01143 | 4.21 | 0xc2...624a | |
| 12/03/2025 | 9:45:57 AM | buy | $0.4405 | $0.1621 | 0.03139 | 0.01155 | 2.71 | 0xc2...624a | |
| 12/03/2025 | 9:45:57 AM | buy | $2.39 | $0.1612 | 0.1707 | 0.01149 | 14.85 | 0xc2...624a | |
| 12/03/2025 | 7:07:54 AM | buy | $1.4 | $0.1609 | 0.09989 | 0.01143 | 8.73 | 0xac...7ddc |