WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2002
Price
0.01008 WAVAX
TVL
$378,318.47
MKT CAP
$20M
5m
0%
1h
-0.00%
4h
0.36%
24h
0.07%
Share
TXNS
138
Buys
83
Sells
55
Volume
18K
Telegram price alerts
Pair:
0x57ed4B37c216f07E49fF659AC779c0d78313fa37
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
1.21M
Pooled WAVAX:
$6,812.22

XAVA/WAVAX price stats on Avalanche

As of June 6, 2025, the current price of XAVA token on DEX LFJ V2.2 is $0.2002. XAVA price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $18,082.60. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $20,029,842.98. The liquidity pool contract is 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 with total value locked (TVL) of $378,318.47. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 is $378,318.47.

The total transactions of XAVA/WAVAX is 138 in the last 24 hours, 83 of which are buy transactions, and 55 are sales transactions.

XAVA/WAVAX pool has a trading volume of $18,082.60 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.01008, captured at 4:00 PM UTC.

The price of converting 1 XAVA to USD is $0.2002 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/06/20253:15:07 PMsell$300.29$0.200215.120.010081,499.240xd4...2044
06/06/20252:46:18 PMsell$97.94$0.20034.950.01013488.970x32...efcd
06/06/20252:46:18 PMsell$0.3178$0.19930.016080.010081.590x32...efcd
06/06/20251:52:45 PMsell$0.3208$0.19930.016310.010131.60xd0...47d0
06/06/20251:41:35 PMsell$300.43$0.199115.280.010131,508.290x42...8a78
06/06/20251:36:07 PMsell$136.56$0.19916.980.01018685.910x73...9faf
06/06/20251:36:07 PMsell$113.61$0.19815.810.01013573.490x73...9faf
06/06/202512:47:22 PMsell$192.03$0.19869.850.01018966.920x72...a803
06/06/202512:30:10 PMsell$3.73$0.19950.19180.0102318.730xda...67aa
06/06/202512:30:10 PMsell$182.47$0.19859.360.01018918.830xda...67aa
06/06/202510:45:10 AMbuy$49.95$0.20062.570.01035248.950x0c...8a23
06/06/202510:44:30 AMbuy$29.84$0.20061.530.01035148.710x6e...a2f8
06/06/202510:44:30 AMbuy$29.55$0.19961.520.0103148.010x6e...a2f8
06/06/202510:43:54 AMbuy$147.19$0.19967.590.0103737.260x27...ccf4
06/06/202510:43:53 AMbuy$80.02$0.19964.120.0103400.820x13...3ab3
06/06/202510:43:46 AMbuy$123.57$0.19966.370.0103618.980x6a...b754
06/06/202510:43:45 AMbuy$28.09$0.19961.440.0103140.710xb0...6fd7
06/06/202510:43:45 AMbuy$24.44$0.19961.260.0103122.430x05...f00b
06/06/202510:43:09 AMbuy$26.37$0.19961.360.0103132.080x1d...5163
06/06/202510:43:09 AMbuy$0.3732$0.19860.019250.010241.870xe5...7797