WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1432
Price
0.01525 WAVAX
TVL
$297.65
MKT CAP
$14.3M
5m
0%
1h
-0.81%
4h
-0.89%
24h
0.35%
Share
TXNS
27
Buys
6
Sells
21
Volume
32
Telegram price alerts
Pair:
0x57ed4B37c216f07E49fF659AC779c0d78313fa37
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
712.54
Pooled WAVAX:
$20.82

XAVA/WAVAX price stats on Avalanche

As of February 21, 2026, the current price of XAVA token on DEX LFJ V2.2 is $0.1432. XAVA price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $31.81. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $14,328,865.31. The liquidity pool contract is 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 with total value locked (TVL) of $297.66. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 is $297.66.

The total transactions of XAVA/WAVAX is 27 in the last 24 hours, 6 of which are buy transactions, and 21 are sales transactions.

XAVA/WAVAX pool has a trading volume of $31.81 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.01525, captured at 2:49 PM UTC.

The price of converting 1 XAVA to USD is $0.1432 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/21/20262:36:27 PMsell$0.4929$0.1440.052490.015333.42
0x086...649E
0xb8...67e7
02/21/20262:36:27 PMsell$2.11$0.14320.22510.0152514.75
0x086...649E
0xb8...67e7
02/21/20262:22:06 PMsell$1.69$0.14440.18040.0153311.76
0xdeB...a9c4
0xb4...8ac9
02/21/20262:22:06 PMsell$0.1864$0.14510.019790.015411.28
0xdeB...a9c4
0xb4...8ac9
02/21/20262:12:18 PMsell$1.87$0.14440.20030.0154112.99
0xeA3...1970
0x37...1416
02/21/20261:27:41 PMsell$2.19$0.14420.23520.0154815.18
0xbbf...1972
0xd8...8b10
02/21/20261:27:41 PMsell$0.1417$0.14350.015220.015410.9876
0xbbf...1972
0xd8...8b10
02/21/20261:25:39 PMsell$0.5325$0.14450.057340.015563.68
0x00f...5a7D
0x45...636c
02/21/20261:25:39 PMsell$0.053979$0.14380.0642840.015480.00002766
0x00f...5a7D
0x45...636c
02/21/20269:45:13 AMsell$1.64$0.14370.17790.0155611.42
0x4d0...67F0
0xa9...98b9
02/21/20264:24:35 AMbuy$2.12$0.14310.23210.0156614.82
0x3e2...5c00
0xaf...f895
02/20/202610:36:42 PMsell$0.02138$0.1430.0023380.015640.1494
0xF21...9C02
0xe7...7676
02/20/202610:36:42 PMsell$2.13$0.14230.23330.0155614.98
0xF21...9C02
0xe7...7676
02/20/20266:56:59 PMsell$0.9154$0.14280.10020.015646.4
0x8D0...d191
0xc2...4d9c
02/20/20266:54:56 PMsell$1.25$0.1430.13750.015648.79
0xbbf...1972
0x7b...4e71
02/20/20266:54:56 PMsell$0.1148$0.14370.012550.015720.7987
0xbbf...1972
0x7b...4e71
02/20/20265:15:01 PMbuy$1.91$0.14220.21170.0157313.45
0xbbf...1972
0xce...52db
02/20/20265:15:01 PMbuy$0.1135$0.14290.012550.015810.7939
0xbbf...1972
0xce...52db
02/20/20264:04:36 PMsell$0.1282$0.14450.013940.015720.887
0xbbf...1972
0x4d...0224
02/20/20264:04:36 PMsell$1.93$0.14380.21050.0156413.45
0xbbf...1972
0x4d...0224