- WhatToFarm
- Avalanche
- LFJ
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 748,977.41
- Pooled WAVAX:
- $1,983.63
XAVA/WAVAX price stats on Avalanche
As of February 22, 2025, the current price of XAVA token on DEX LFJ is $0.3043. XAVA price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,588.47. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $30,430,373.34. The liquidity pool contract is 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 with total value locked (TVL) of $277,924.63. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 is $277,924.63.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 38 in the last 24 hours, 8 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $3,588.47 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01207, captured at 12:02 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.3043 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 11:19:35 AM | sell | $5.54 | $0.3043 | 0.2199 | 0.01207 | 18.22 | 0x3e...6985 | |
| 02/22/2025 | 10:52:16 AM | sell | $9.24 | $0.3044 | 0.3664 | 0.01207 | 30.35 | 0x1f...f068 | |
| 02/22/2025 | 10:48:00 AM | sell | $304.21 | $0.3045 | 12.05 | 0.01207 | 999 | 0x48...b925 | |
| 02/22/2025 | 10:27:09 AM | sell | $30.76 | $0.3049 | 1.21 | 0.01207 | 100.89 | 0x21...5609 | |
| 02/22/2025 | 9:20:21 AM | sell | $294.16 | $0.3033 | 11.7 | 0.01207 | 969.82 | 0xbc...a369 | |
| 02/22/2025 | 9:14:13 AM | sell | $16.32 | $0.3038 | 0.6518 | 0.01213 | 53.73 | 0xc7...2dac | |
| 02/22/2025 | 9:14:13 AM | sell | $0.01237 | $0.3023 | 0.0004938 | 0.01207 | 0.04091 | 0xc7...2dac | |
| 02/22/2025 | 6:43:27 AM | buy | $234.19 | $0.3025 | 9.4 | 0.01214 | 774.12 | 0xe1...ed52 | |
| 02/22/2025 | 6:43:27 AM | buy | $16.23 | $0.304 | 0.6518 | 0.0122 | 53.41 | 0xe1...ed52 | |
| 02/22/2025 | 6:32:08 AM | buy | $240.13 | $0.3032 | 9.61 | 0.01214 | 791.81 | 0xbe...992b | |
| 02/22/2025 | 4:16:28 AM | sell | $294.86 | $0.3046 | 11.68 | 0.01207 | 967.98 | 0x2d...a956 | |
| 02/22/2025 | 4:15:03 AM | sell | $181.87 | $0.3041 | 7.21 | 0.01207 | 597.95 | 0xbc...ede6 | |
| 02/22/2025 | 4:15:03 AM | sell | $12.35 | $0.3056 | 0.4904 | 0.01213 | 40.42 | 0xbc...ede6 | |
| 02/22/2025 | 4:13:11 AM | sell | $4.15 | $0.3052 | 0.1651 | 0.01213 | 13.61 | 0x92...e4fd | |
| 02/22/2025 | 4:12:46 AM | sell | $100.41 | $0.3052 | 3.99 | 0.01213 | 328.94 | 0x21...9008 | |
| 02/22/2025 | 4:10:39 AM | buy | $79.43 | $0.3059 | 3.16 | 0.0122 | 259.65 | 0x82...3c41 | |
| 02/22/2025 | 3:53:43 AM | sell | $295.42 | $0.3029 | 11.82 | 0.01213 | 975 | 0x38...faa0 | |
| 02/22/2025 | 3:17:07 AM | sell | $299 | $0.304 | 11.92 | 0.01213 | 983.37 | 0x12...21d3 | |
| 02/22/2025 | 2:18:37 AM | sell | $71.65 | $0.3037 | 2.86 | 0.01213 | 235.86 | 0x66...9a05 | |
| 02/22/2025 | 1:38:17 AM | sell | $99.62 | $0.3043 | 3.97 | 0.01213 | 327.29 | 0x1b...5022 |