WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1455
Price
0.01237 WAVAX
TVL
$328.46
MKT CAP
$14.6M
5m
0%
1h
0%
4h
-0.50%
24h
-1.16%
Share
TXNS
32
Buys
18
Sells
14
Volume
48
Telegram price alerts
Pair:
0x57ed4B37c216f07E49fF659AC779c0d78313fa37
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
1,452.47
Pooled WAVAX:
$9.94

XAVA/WAVAX price stats on Avalanche

As of January 26, 2026, the current price of XAVA token on DEX LFJ V2.2 is $0.1455. XAVA price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $47.74. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $14,558,705.62. The liquidity pool contract is 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 with total value locked (TVL) of $328.46. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 is $328.46.

The total transactions of XAVA/WAVAX is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

XAVA/WAVAX pool has a trading volume of $47.74 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.01237, captured at 9:30 AM UTC.

The price of converting 1 XAVA to USD is $0.1455 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/26/20268:24:22 AMsell$0.000293$0.14630.000024910.012430.002002
0xaCa...1971
0x82...4576
01/26/20268:24:22 AMsell$3$0.14550.25530.0123720.63
0xaCa...1971
0x82...4576
01/26/20261:38:32 AMsell$0.1893$0.14490.016240.012431.3
0x888...Cf3D
0x8e...620e
01/26/20261:12:10 AMsell$0.0679$0.14560.0058270.012490.4662
0xaCa...1971
0xb4...8d4f
01/26/20261:12:10 AMsell$2.9$0.14490.24950.0124320.06
0xaCa...1971
0xb4...8d4f
01/26/20261:05:29 AMsell$2.96$0.14540.25510.0124920.41
0xbbf...1972
0x03...c285
01/26/202612:52:12 AMsell$0.00008874$0.14580.0576840.012620.0006086
0x399...6947
0xd0...184b
01/26/202612:52:12 AMsell$0.07255$0.14430.0062820.012490.5026
0x399...6947
0xd0...184b
01/26/202612:52:12 AMsell$3.27$0.1450.28320.0125622.55
0x399...6947
0xd0...184b
01/25/202611:51:37 PMsell$0.00004082$0.14610.0535440.012680.0002793
0x888...Cf3D
0x58...eaf3
01/25/202611:51:37 PMsell$3.41$0.14540.29640.0126223.48
0x888...Cf3D
0x58...eaf3
01/25/20269:20:24 PMsell$3.22$0.14550.28090.0126822.14
0x888...Cf3D
0xe1...8c15
01/25/20269:20:24 PMsell$0.085485$0.14620.0947830.012750.073751
0x888...Cf3D
0xe1...8c15
01/25/20267:53:46 PMbuy$0.1808$0.14380.015960.01271.25
0x888...Cf3D
0x07...82b3
01/25/20267:53:46 PMbuy$3.18$0.14450.28090.0127622.01
0x888...Cf3D
0x07...82b3
01/25/20267:53:46 PMbuy$0.085418$0.14530.0947830.012820.073728
0x888...Cf3D
0x07...82b3
01/25/20267:27:47 PMbuy$3.2$0.14510.28040.012722.08
0xeA3...1970
0xb2...db3f
01/25/20267:21:45 PMbuy$0.071019$0.14540.0989010.01270.077008
0x888...Cf3D
0xff...d8d3
01/25/20267:21:45 PMbuy$0.3323$0.14470.029010.012632.29
0x888...Cf3D
0xff...d8d3
01/25/20266:34:27 PMbuy$2.93$0.14570.25420.0126320.12
0xeA3...1970
0x2b...e49d