- WhatToFarm
- Avalanche
- LFJ V2.2
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 1.81M
- Pooled WAVAX:
- $6,224.23
XAVA/WAVAX price stats on Avalanche
As of May 15, 2025, the current price of XAVA token on DEX LFJ V2.2 is $0.2769. XAVA price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $13,018.72. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $27,695,508.42. The liquidity pool contract is 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 with total value locked (TVL) of $653,740.02. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 is $653,740.02.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 122 in the last 24 hours, 73 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $13,018.72 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01132, captured at 4:27 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2769 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 4:14:48 AM | buy | $30.21 | $0.2769 | 1.23 | 0.01132 | 109.08 | 0xd8...44ba | |
| 05/15/2025 | 4:12:04 AM | sell | $63.03 | $0.2752 | 2.57 | 0.01125 | 228.99 | 0x9b...6da1 | |
| 05/15/2025 | 4:08:52 AM | buy | $50.83 | $0.2769 | 2.07 | 0.01132 | 183.53 | 0xa9...b745 | |
| 05/15/2025 | 4:01:01 AM | buy | $99.05 | $0.277 | 4.04 | 0.01132 | 357.52 | 0x19...7c16 | |
| 05/15/2025 | 3:50:24 AM | buy | $300.91 | $0.2773 | 12.28 | 0.01132 | 1,085.06 | 0x67...0631 | |
| 05/15/2025 | 3:50:24 AM | buy | $88.03 | $0.2773 | 3.59 | 0.01132 | 317.43 | 0xd9...76cd | |
| 05/15/2025 | 1:56:27 AM | buy | $194.54 | $0.2779 | 7.92 | 0.01132 | 700.03 | 0xb4...d2ec | |
| 05/15/2025 | 1:56:24 AM | buy | $300.79 | $0.2779 | 12.25 | 0.01132 | 1,082.31 | 0x63...6ba2 | |
| 05/15/2025 | 1:38:17 AM | buy | $0.4391 | $0.2799 | 0.01776 | 0.01132 | 1.56 | 0x23...eadc | |
| 05/15/2025 | 1:38:17 AM | buy | $198.4 | $0.2785 | 8.02 | 0.01126 | 712.25 | 0x23...eadc | |
| 05/15/2025 | 1:37:15 AM | buy | $300.9 | $0.2791 | 12.14 | 0.01126 | 1,078.03 | 0xf7...cee3 | |
| 05/15/2025 | 1:31:52 AM | buy | $241.39 | $0.2797 | 9.72 | 0.01126 | 862.81 | 0xca...aa6c | |
| 05/15/2025 | 1:26:40 AM | sell | $481.37 | $0.2788 | 19.33 | 0.0112 | 1,726.27 | 0x61...2570 | |
| 05/15/2025 | 12:27:53 AM | sell | $259.82 | $0.2805 | 10.37 | 0.0112 | 926.05 | 0x4f...d1a1 | |
| 05/14/2025 | 11:22:45 PM | buy | $299.96 | $0.2798 | 12.07 | 0.01126 | 1,071.86 | 0xc3...a024 | |
| 05/14/2025 | 11:05:34 PM | buy | $99.94 | $0.2802 | 4.01 | 0.01126 | 356.59 | 0x3b...95bd | |
| 05/14/2025 | 10:04:19 PM | sell | $1.6 | $0.2812 | 0.06401 | 0.0112 | 5.71 | 0xca...b121 | |
| 05/14/2025 | 9:59:00 PM | sell | $299.81 | $0.2812 | 11.94 | 0.0112 | 1,066.16 | 0x8d...5305 | |
| 05/14/2025 | 9:19:21 PM | sell | $9.49 | $0.28 | 0.3797 | 0.01119 | 33.9 | 0x0e...a339 | |
| 05/14/2025 | 9:19:11 PM | sell | $9.52 | $0.28 | 0.3808 | 0.01119 | 34 | 0x4a...397a |