- WhatToFarm
- Avalanche
- LFJ V2.2
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 941,585.82
- Pooled WAVAX:
- $8,647.83
XAVA/WAVAX price stats on Avalanche
As of June 27, 2025, the current price of XAVA token on DEX LFJ V2.2 is $0.2221. XAVA price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $26,615.88. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $22,217,006.87. The liquidity pool contract is 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 with total value locked (TVL) of $358,370.17. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 is $358,370.17.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 103 in the last 24 hours, 30 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $26,615.88 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01287, captured at 12:13 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2221 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 11:25:13 PM | sell | $271.18 | $0.2221 | 15.72 | 0.01287 | 1,220.62 | 0x2f...0bd0 | |
| 06/26/2025 | 11:23:05 PM | sell | $301.83 | $0.2221 | 17.49 | 0.01287 | 1,358.56 | 0x7c...cfe7 | |
| 06/26/2025 | 11:13:33 PM | buy | $189.69 | $0.2235 | 10.99 | 0.01295 | 848.72 | 0xb8...d250 | |
| 06/26/2025 | 10:42:15 PM | buy | $383.77 | $0.2237 | 22.22 | 0.01295 | 1,715.23 | 0xb5...8418 | |
| 06/26/2025 | 10:42:15 PM | buy | $1,464.61 | $0.2226 | 84.81 | 0.01289 | 6,578.42 | 0xb5...8418 | |
| 06/26/2025 | 10:42:15 PM | buy | $461.77 | $0.2215 | 26.74 | 0.01282 | 2,084.32 | 0xb5...8418 | |
| 06/26/2025 | 10:41:50 PM | buy | $300.86 | $0.2215 | 17.42 | 0.01282 | 1,358 | 0x40...4e38 | |
| 06/26/2025 | 10:41:46 PM | sell | $6.09 | $0.2201 | 0.3532 | 0.01274 | 27.7 | 0x27...c884 | |
| 06/26/2025 | 10:41:37 PM | sell | $0.4005 | $0.2223 | 0.02319 | 0.01287 | 1.8 | 0xba...4370 | |
| 06/26/2025 | 10:41:40 PM | buy | $999.41 | $0.2204 | 57.87 | 0.01276 | 4,533.1 | 0xd6...1a4c | |
| 06/26/2025 | 10:41:37 PM | sell | $1,455.7 | $0.2212 | 84.29 | 0.01281 | 6,578.42 | 0xba...4370 | |
| 06/26/2025 | 10:41:37 PM | sell | $1,288.34 | $0.219 | 74.6 | 0.01268 | 5,881.59 | 0xba...4370 | |
| 06/26/2025 | 10:41:37 PM | sell | $1,455.82 | $0.2201 | 84.3 | 0.01274 | 6,612.32 | 0xba...4370 | |
| 06/26/2025 | 10:41:40 PM | buy | $708.44 | $0.2215 | 41.02 | 0.01282 | 3,197.7 | 0xe2...2044 | |
| 06/26/2025 | 10:41:40 PM | buy | $297.3 | $0.2204 | 17.21 | 0.01276 | 1,348.49 | 0xe2...2044 | |
| 06/26/2025 | 10:34:54 PM | buy | $153.09 | $0.223 | 8.84 | 0.01289 | 686.42 | 0x93...16db | |
| 06/26/2025 | 10:34:54 PM | buy | $0.4012 | $0.2241 | 0.02319 | 0.01295 | 1.79 | 0x93...16db | |
| 06/26/2025 | 9:42:21 PM | buy | $1,302.75 | $0.2226 | 75.44 | 0.01289 | 5,852.02 | 0x2e...ec9f | |
| 06/26/2025 | 9:42:21 PM | buy | $0.5057 | $0.2215 | 0.02929 | 0.01282 | 2.28 | 0x2e...ec9f | |
| 06/26/2025 | 9:30:47 PM | buy | $88.59 | $0.2225 | 5.1 | 0.01282 | 398.01 | 0x3e...7ea2 |