- WhatToFarm
- Avalanche
- LFJ V2.2
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 1,237.84
- Pooled WAVAX:
- $12.76
XAVA/WAVAX price stats on Avalanche
As of February 1, 2026, the current price of XAVA token on DEX LFJ V2.2 is $0.1321. XAVA price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $88.58. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $13,215,708.76. The liquidity pool contract is 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 with total value locked (TVL) of $293.33. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 is $293.33.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 59 in the last 24 hours, 36 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $88.58 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.013, captured at 9:20 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1321 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:14:17 AM | sell | $0.8538 | $0.1321 | 0.08403 | 0.013 | 6.46 | 0xd2...0951 | |
| 02/01/2026 | 3:14:14 AM | sell | $2.03 | $0.1321 | 0.1999 | 0.013 | 15.37 | 0x79...4150 | |
| 02/01/2026 | 3:14:14 AM | sell | $0.000432 | $0.1328 | 0.00004252 | 0.01307 | 0.003252 | 0x79...4150 | |
| 02/01/2026 | 12:16:32 AM | sell | $2.71 | $0.1332 | 0.2662 | 0.01307 | 20.36 | 0xdf...083c | |
| 01/31/2026 | 11:24:27 PM | sell | $2.4 | $0.1322 | 0.2391 | 0.01313 | 18.2 | 0xcc...cf9c | |
| 01/31/2026 | 11:24:27 PM | sell | $0.181 | $0.1316 | 0.01797 | 0.01307 | 1.37 | 0xcc...cf9c | |
| 01/31/2026 | 11:23:12 PM | sell | $2.7 | $0.1335 | 0.2673 | 0.0132 | 20.24 | 0x60...3ade | |
| 01/31/2026 | 11:23:12 PM | sell | $0.3876 | $0.1327 | 0.03836 | 0.01313 | 2.92 | 0x60...3ade | |
| 01/31/2026 | 11:20:23 PM | sell | $2.57 | $0.1333 | 0.2562 | 0.01327 | 19.3 | 0x7a...ce3c | |
| 01/31/2026 | 11:20:23 PM | sell | $0.01008 | $0.1326 | 0.001004 | 0.0132 | 0.07604 | 0x7a...ce3c | |
| 01/31/2026 | 9:51:56 PM | sell | $0.06321 | $0.1323 | 0.006339 | 0.01327 | 0.4777 | 0x67...9d5f | |
| 01/31/2026 | 9:51:56 PM | sell | $2.49 | $0.133 | 0.2501 | 0.01333 | 18.75 | 0x67...9d5f | |
| 01/31/2026 | 8:16:54 PM | buy | $1.78 | $0.1312 | 0.1828 | 0.01341 | 13.62 | 0x45...34e8 | |
| 01/31/2026 | 7:18:22 PM | sell | $0.071834 | $0.1345 | 0.081846 | 0.01353 | 0.061363 | 0x3b...1319 | |
| 01/31/2026 | 7:18:22 PM | sell | $1.8 | $0.1324 | 0.1817 | 0.01333 | 13.62 | 0x3b...1319 | |
| 01/31/2026 | 7:18:22 PM | sell | $2.3 | $0.1331 | 0.2322 | 0.0134 | 17.32 | 0x3b...1319 | |
| 01/31/2026 | 7:18:22 PM | sell | $2.23 | $0.1338 | 0.2248 | 0.01347 | 16.69 | 0x3b...1319 | |
| 01/31/2026 | 6:36:19 PM | buy | $0.07179 | $0.132 | 0.081846 | 0.01361 | 0.061355 | 0xd2...1286 | |
| 01/31/2026 | 6:36:19 PM | buy | $1.08 | $0.1313 | 0.1116 | 0.01355 | 8.23 | 0xd2...1286 | |
| 01/31/2026 | 5:54:15 PM | sell | $1.08 | $0.132 | 0.1109 | 0.01346 | 8.23 | 0xf1...a592 |