- WhatToFarm
- Avalanche
- LFJ V2.2
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 1.21M
- Pooled WAVAX:
- $6,812.22
XAVA/WAVAX price stats on Avalanche
As of June 6, 2025, the current price of XAVA token on DEX LFJ V2.2 is $0.2002. XAVA price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $18,082.60. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $20,029,842.98. The liquidity pool contract is 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 with total value locked (TVL) of $378,318.47. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 is $378,318.47.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 138 in the last 24 hours, 83 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $18,082.60 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01008, captured at 4:00 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2002 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 3:15:07 PM | sell | $300.29 | $0.2002 | 15.12 | 0.01008 | 1,499.24 | 0xd4...2044 | |
| 06/06/2025 | 2:46:18 PM | sell | $97.94 | $0.2003 | 4.95 | 0.01013 | 488.97 | 0x32...efcd | |
| 06/06/2025 | 2:46:18 PM | sell | $0.3178 | $0.1993 | 0.01608 | 0.01008 | 1.59 | 0x32...efcd | |
| 06/06/2025 | 1:52:45 PM | sell | $0.3208 | $0.1993 | 0.01631 | 0.01013 | 1.6 | 0xd0...47d0 | |
| 06/06/2025 | 1:41:35 PM | sell | $300.43 | $0.1991 | 15.28 | 0.01013 | 1,508.29 | 0x42...8a78 | |
| 06/06/2025 | 1:36:07 PM | sell | $136.56 | $0.1991 | 6.98 | 0.01018 | 685.91 | 0x73...9faf | |
| 06/06/2025 | 1:36:07 PM | sell | $113.61 | $0.1981 | 5.81 | 0.01013 | 573.49 | 0x73...9faf | |
| 06/06/2025 | 12:47:22 PM | sell | $192.03 | $0.1986 | 9.85 | 0.01018 | 966.92 | 0x72...a803 | |
| 06/06/2025 | 12:30:10 PM | sell | $3.73 | $0.1995 | 0.1918 | 0.01023 | 18.73 | 0xda...67aa | |
| 06/06/2025 | 12:30:10 PM | sell | $182.47 | $0.1985 | 9.36 | 0.01018 | 918.83 | 0xda...67aa | |
| 06/06/2025 | 10:45:10 AM | buy | $49.95 | $0.2006 | 2.57 | 0.01035 | 248.95 | 0x0c...8a23 | |
| 06/06/2025 | 10:44:30 AM | buy | $29.84 | $0.2006 | 1.53 | 0.01035 | 148.71 | 0x6e...a2f8 | |
| 06/06/2025 | 10:44:30 AM | buy | $29.55 | $0.1996 | 1.52 | 0.0103 | 148.01 | 0x6e...a2f8 | |
| 06/06/2025 | 10:43:54 AM | buy | $147.19 | $0.1996 | 7.59 | 0.0103 | 737.26 | 0x27...ccf4 | |
| 06/06/2025 | 10:43:53 AM | buy | $80.02 | $0.1996 | 4.12 | 0.0103 | 400.82 | 0x13...3ab3 | |
| 06/06/2025 | 10:43:46 AM | buy | $123.57 | $0.1996 | 6.37 | 0.0103 | 618.98 | 0x6a...b754 | |
| 06/06/2025 | 10:43:45 AM | buy | $28.09 | $0.1996 | 1.44 | 0.0103 | 140.71 | 0xb0...6fd7 | |
| 06/06/2025 | 10:43:45 AM | buy | $24.44 | $0.1996 | 1.26 | 0.0103 | 122.43 | 0x05...f00b | |
| 06/06/2025 | 10:43:09 AM | buy | $26.37 | $0.1996 | 1.36 | 0.0103 | 132.08 | 0x1d...5163 | |
| 06/06/2025 | 10:43:09 AM | buy | $0.3732 | $0.1986 | 0.01925 | 0.01024 | 1.87 | 0xe5...7797 |