- WhatToFarm
- Avalanche
- LFJ V2.2
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 1,694.73
- Pooled WAVAX:
- $7.05
XAVA/WAVAX price stats on Avalanche
As of January 28, 2026, the current price of XAVA token on DEX LFJ V2.2 is $0.1417. XAVA price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $43.08. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $14,173,512.44. The liquidity pool contract is 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 with total value locked (TVL) of $326.40. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 is $326.40.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 40 in the last 24 hours, 8 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $43.08 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01159, captured at 10:49 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1417 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:15:36 AM | sell | $0.072818 | $0.1424 | 0.082306 | 0.01165 | 0.061978 | 0x77...f912 | |
| 01/28/2026 | 10:15:36 AM | sell | $1.83 | $0.1417 | 0.15 | 0.01159 | 12.93 | 0x77...f912 | |
| 01/28/2026 | 9:31:45 AM | sell | $0.0004086 | $0.1419 | 0.0000339 | 0.01177 | 0.002879 | 0x98...0364 | |
| 01/28/2026 | 9:31:46 AM | buy | $0.3857 | $0.1406 | 0.032 | 0.01167 | 2.74 | 0x47...1046 | |
| 01/28/2026 | 9:31:45 AM | sell | $2.61 | $0.1412 | 0.2172 | 0.01171 | 18.54 | 0x98...0364 | |
| 01/28/2026 | 9:31:45 AM | sell | $2.61 | $0.1405 | 0.2173 | 0.01165 | 18.64 | 0x98...0364 | |
| 01/28/2026 | 9:31:46 AM | buy | $0.07278 | $0.1413 | 0.082306 | 0.01172 | 0.061966 | 0x47...1046 | |
| 01/28/2026 | 9:31:45 AM | sell | $0.3833 | $0.1397 | 0.03179 | 0.01159 | 2.74 | 0x98...0364 | |
| 01/28/2026 | 6:03:16 AM | sell | $0.5403 | $0.1428 | 0.04452 | 0.01177 | 3.78 | 0x6f...2f5a | |
| 01/28/2026 | 1:05:48 AM | sell | $0.00005241 | $0.1439 | 0.054309 | 0.01183 | 0.0003642 | 0x2f...1a36 | |
| 01/28/2026 | 1:05:48 AM | sell | $1.82 | $0.1432 | 0.1501 | 0.01177 | 12.75 | 0x2f...1a36 | |
| 01/27/2026 | 10:40:54 PM | sell | $0.07806 | $0.1436 | 0.006429 | 0.01183 | 0.5433 | 0x16...a77c | |
| 01/27/2026 | 8:49:39 PM | sell | $2.2 | $0.1431 | 0.1822 | 0.01183 | 15.4 | 0xe6...9a10 | |
| 01/27/2026 | 8:21:39 PM | sell | $0.06894 | $0.1421 | 0.005739 | 0.01183 | 0.4851 | 0xcc...5ffe | |
| 01/27/2026 | 8:21:39 PM | sell | $2.37 | $0.1428 | 0.1979 | 0.01189 | 16.64 | 0xcc...5ffe | |
| 01/27/2026 | 8:21:09 PM | sell | $0.005105 | $0.1426 | 0.0004254 | 0.01189 | 0.03577 | 0x7a...506a | |
| 01/27/2026 | 8:21:09 PM | sell | $2.39 | $0.1434 | 0.1998 | 0.01195 | 16.72 | 0x7a...506a | |
| 01/27/2026 | 8:21:09 PM | sell | $0.00007914 | $0.1441 | 0.056594 | 0.01201 | 0.000549 | 0x7a...506a | |
| 01/27/2026 | 7:47:22 PM | sell | $0.1354 | $0.1422 | 0.01144 | 0.01201 | 0.9524 | 0xbb...b3d5 | |
| 01/27/2026 | 6:58:00 PM | sell | $2.2 | $0.1425 | 0.1855 | 0.01201 | 15.44 | 0x7b...e0d2 |