- WhatToFarm
- Avalanche
- LFJ V2.2
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 1,593.88
- Pooled WAVAX:
- $8.25
XAVA/WAVAX price stats on Avalanche
As of January 29, 2026, the current price of XAVA token on DEX LFJ V2.2 is $0.1394. XAVA price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $20.70. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $13,943,439.99. The liquidity pool contract is 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 with total value locked (TVL) of $317.93. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 is $317.93.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 21 in the last 24 hours, 19 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $20.70 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01202, captured at 1:13 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1394 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:40:23 PM | buy | $2.21 | $0.1387 | 0.1907 | 0.01196 | 15.94 | 0x78...44bd | |
| 01/29/2026 | 12:40:23 PM | buy | $0.156 | $0.1394 | 0.01345 | 0.01202 | 1.11 | 0x78...44bd | |
| 01/29/2026 | 12:03:21 PM | buy | $0.0009738 | $0.1389 | 0.00008342 | 0.0119 | 0.007008 | 0x45...1ee2 | |
| 01/29/2026 | 12:03:21 PM | buy | $0.1028 | $0.1396 | 0.008809 | 0.01196 | 0.7363 | 0x45...1ee2 | |
| 01/29/2026 | 4:18:30 AM | buy | $2.3 | $0.1404 | 0.1954 | 0.0119 | 16.42 | 0x37...1983 | |
| 01/29/2026 | 2:50:11 AM | buy | $0.00005081 | $0.1404 | 0.054307 | 0.0119 | 0.0003618 | 0xc3...210c | |
| 01/29/2026 | 2:50:11 AM | buy | $2.31 | $0.1397 | 0.1958 | 0.01184 | 16.53 | 0xc3...210c | |
| 01/29/2026 | 2:43:43 AM | buy | $0.055234 | $0.1409 | 0.064397 | 0.01184 | 0.00003712 | 0xed...4f38 | |
| 01/29/2026 | 2:43:43 AM | buy | $2.6 | $0.1402 | 0.2186 | 0.01178 | 18.54 | 0xed...4f38 | |
| 01/29/2026 | 2:43:43 AM | buy | $0.00007077 | $0.1395 | 0.055946 | 0.01172 | 0.000507 | 0xed...4f38 | |
| 01/29/2026 | 2:31:35 AM | buy | $0.0009699 | $0.1392 | 0.00008126 | 0.01166 | 0.006964 | 0xfd...d8f0 | |
| 01/29/2026 | 2:31:35 AM | buy | $2.6 | $0.1399 | 0.2186 | 0.01172 | 18.64 | 0xfd...d8f0 | |
| 01/29/2026 | 12:36:57 AM | buy | $0.072352 | $0.1392 | 0.081961 | 0.01161 | 0.061689 | 0xa2...e2a1 | |
| 01/29/2026 | 12:36:57 AM | buy | $2.29 | $0.1399 | 0.1915 | 0.01166 | 16.41 | 0xa2...e2a1 | |
| 01/29/2026 | 12:05:05 AM | buy | $0.84 | $0.14 | 0.06966 | 0.01161 | 5.99 | 0x1d...5e35 | |
| 01/29/2026 | 12:05:03 AM | buy | $1.2 | $0.14 | 0.0999 | 0.01161 | 8.6 | 0xb3...0389 | |
| 01/28/2026 | 10:53:03 PM | sell | $2.04 | $0.14 | 0.1685 | 0.01154 | 14.6 | 0x14...0631 | |
| 01/28/2026 | 10:53:03 PM | sell | $0.02682 | $0.1407 | 0.002211 | 0.01159 | 0.1906 | 0x14...0631 | |
| 01/28/2026 | 4:23:06 PM | buy | $0.0006811 | $0.1397 | 0.00005659 | 0.01161 | 0.004874 | 0x21...b8ec | |
| 01/28/2026 | 4:23:06 PM | buy | $0.02661 | $0.1404 | 0.002211 | 0.01166 | 0.1894 | 0x21...b8ec |