WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1329
Price
0.01467 WAVAX
TVL
$282.5
MKT CAP
$13.3M
5m
0%
1h
0%
4h
0.79%
24h
1.86%
Share
TXNS
44
Buys
35
Sells
9
Volume
26
Telegram price alerts
Pair:
0x57ed4B37c216f07E49fF659AC779c0d78313fa37
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
845.91
Pooled WAVAX:
$18.77

XAVA/WAVAX price stats on Avalanche

As of February 18, 2026, the current price of XAVA token on DEX LFJ V2.2 is $0.1329. XAVA price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $26.48. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $13,293,798.12. The liquidity pool contract is 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 with total value locked (TVL) of $282.51. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 is $282.51.

The total transactions of XAVA/WAVAX is 44 in the last 24 hours, 35 of which are buy transactions, and 9 are sales transactions.

XAVA/WAVAX pool has a trading volume of $26.48 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.01467, captured at 2:26 PM UTC.

The price of converting 1 XAVA to USD is $0.1329 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/18/202611:25:31 AMbuy$0.06845$0.13290.0075580.014670.5149
0x6FD...94C8
0xfb...fef6
02/18/202611:25:31 AMbuy$1.99$0.13220.22010.014615.07
0x6FD...94C8
0xfb...fef6
02/18/202611:25:31 AMbuy$0.0001392$0.13160.000015370.014530.001058
0x6FD...94C8
0xfb...fef6
02/18/20267:34:45 AMbuy$1.96$0.13180.21650.0145314.9
0x888...Cf3D
0xc6...3925
02/18/20265:46:24 AMbuy$0.05131$0.13090.0056660.014450.3919
0x977...ABaa
0x90...046b
02/18/20265:46:24 AMbuy$0.0339$0.13150.0037440.014530.2576
0x977...ABaa
0x90...046b
02/18/20265:46:24 AMbuy$0.05131$0.13090.0056660.014450.3919
0x977...ABaa
0x90...046b
02/18/20265:46:24 AMbuy$0.05131$0.13090.0056660.014450.3919
0x977...ABaa
0x90...046b
02/18/20265:46:24 AMbuy$0.01741$0.13090.0019220.014450.1329
0x977...ABaa
0x90...046b
02/18/20265:42:13 AMbuy$0.9196$0.13090.10150.014457.02
0x977...ABaa
0x1b...3aa4
02/18/20265:42:13 AMbuy$0.0004382$0.13020.000048390.014380.003363
0x977...ABaa
0x1b...3aa4
02/18/20265:42:13 AMbuy$0.9187$0.13090.10140.014457.01
0x977...ABaa
0x1b...3aa4
02/18/20263:02:28 AMbuy$0.0122356$0.13030.01325870.014310.0111807
0x888...Cf3D
0x9a...c4d8
02/18/20263:02:28 AMbuy$2.03$0.1310.22320.0143815.51
0x888...Cf3D
0x9a...c4d8
02/17/202610:47:30 PMbuy$0.2356$0.13070.025670.014241.8
0x888...Cf3D
0xaf...e786
02/17/202610:47:30 PMbuy$2.11$0.13130.22990.0143116.06
0x888...Cf3D
0xaf...e786
02/17/202610:46:04 PMbuy$1.83$0.13070.19970.0142414.01
0x5b9...A138
0x56...5400
02/17/20266:32:03 PMsell$1.37$0.13010.15010.0141510.6
0xbbf...1972
0x83...3dfe
02/17/20265:45:40 PMbuy$1.35$0.12880.14980.0142410.51
0xF69...1969
0xde...9ef3
02/17/20265:11:08 PMbuy$0.03306$0.12960.0036320.014240.2549
0x238...b31A
0xd1...ba36