- WhatToFarm
- Avalanche
- LFJ V2.2
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 1,673.89
- Pooled WAVAX:
- $6.51
XAVA/WAVAX price stats on Avalanche
As of December 3, 2025, the current price of XAVA token on DEX LFJ V2.2 is $0.1573. XAVA price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $58.17. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $15,734,554.94. The liquidity pool contract is 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 with total value locked (TVL) of $352.62. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 is $352.62.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 44 in the last 24 hours, 11 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $58.17 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01148, captured at 12:11 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1573 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:07:04 PM | sell | $1.15 | $0.1589 | 0.08435 | 0.01159 | 7.27 | 0x4e...8b2a | |
| 12/02/2025 | 7:07:04 PM | sell | $2.36 | $0.1581 | 0.1724 | 0.01154 | 14.94 | 0x4e...8b2a | |
| 12/02/2025 | 7:07:04 PM | sell | $0.3055 | $0.1573 | 0.02229 | 0.01148 | 1.94 | 0x4e...8b2a | |
| 12/02/2025 | 6:45:13 PM | sell | $0.01444 | $0.1597 | 0.001054 | 0.01165 | 0.09043 | 0x06...8e07 | |
| 12/02/2025 | 6:45:13 PM | sell | $1.35 | $0.1589 | 0.099 | 0.01159 | 8.53 | 0x06...8e07 | |
| 12/02/2025 | 5:31:04 PM | sell | $2.85 | $0.1587 | 0.2096 | 0.01165 | 17.98 | 0x11...6d8e | |
| 12/02/2025 | 5:31:04 PM | sell | $0.004982 | $0.1595 | 0.0003657 | 0.01171 | 0.03122 | 0x11...6d8e | |
| 12/02/2025 | 5:26:37 PM | sell | $0.49 | $0.159 | 0.0361 | 0.01171 | 3.08 | 0xfa...b663 | |
| 12/02/2025 | 4:50:30 PM | buy | $2.86 | $0.1592 | 0.2107 | 0.01172 | 17.96 | 0x20...4e91 | |
| 12/02/2025 | 4:50:30 PM | buy | $0.4953 | $0.16 | 0.03647 | 0.01178 | 3.09 | 0x20...4e91 | |
| 12/02/2025 | 4:50:30 PM | buy | $2.49 | $0.1584 | 0.1833 | 0.01166 | 15.71 | 0x20...4e91 | |
| 12/02/2025 | 4:50:30 PM | buy | $0.1222 | $0.1576 | 0.009005 | 0.01161 | 0.7756 | 0x20...4e91 | |
| 12/02/2025 | 3:56:35 PM | sell | $0.009137 | $0.1586 | 0.0006713 | 0.01165 | 0.05759 | 0xaf...7c07 | |
| 12/02/2025 | 3:56:35 PM | sell | $2.48 | $0.1578 | 0.1822 | 0.01159 | 15.71 | 0xaf...7c07 | |
| 12/02/2025 | 3:56:35 PM | sell | $0.1218 | $0.157 | 0.00895 | 0.01153 | 0.7756 | 0xaf...7c07 | |
| 12/02/2025 | 3:40:11 PM | sell | $2.82 | $0.158 | 0.2091 | 0.01171 | 17.85 | 0xfe...7561 | |
| 12/02/2025 | 3:40:11 PM | sell | $2.81 | $0.1573 | 0.2087 | 0.01165 | 17.9 | 0xfe...7561 | |
| 12/02/2025 | 3:13:00 PM | sell | $2.47 | $0.1573 | 0.1852 | 0.01177 | 15.73 | 0x86...2303 | |
| 12/02/2025 | 3:13:00 PM | sell | $0.0009725 | $0.1565 | 0.00007276 | 0.01171 | 0.006212 | 0x86...2303 | |
| 12/02/2025 | 3:13:00 PM | sell | $2.46 | $0.1581 | 0.1846 | 0.01183 | 15.6 | 0x86...2303 |