WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1516
Price
0.01589 WAVAX
TVL
$309.13
MKT CAP
$15.2M
5m
0%
1h
0%
4h
-0.41%
24h
4.61%
Share
TXNS
59
Buys
31
Sells
28
Volume
69
Telegram price alerts
Pair:
0x57ed4B37c216f07E49fF659AC779c0d78313fa37
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
615.05
Pooled WAVAX:
$22.61

XAVA/WAVAX price stats on Avalanche

As of March 4, 2026, the current price of XAVA token on DEX LFJ V2.2 is $0.1516. XAVA price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $68.68. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $15,169,799.58. The liquidity pool contract is 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 with total value locked (TVL) of $309.14. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 is $309.14.

The total transactions of XAVA/WAVAX is 59 in the last 24 hours, 31 of which are buy transactions, and 28 are sales transactions.

XAVA/WAVAX pool has a trading volume of $68.68 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.01589, captured at 5:49 PM UTC.

The price of converting 1 XAVA to USD is $0.1516 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/04/20264:22:13 PMbuy$0.1941$0.15160.020350.015891.28
0xeA3...1970
0xd9...a715
03/04/20264:22:13 PMbuy$2.41$0.15090.25330.0158116.01
0xeA3...1970
0xd9...a715
03/04/20264:00:19 PMsell$2.44$0.15270.25170.0157216.01
0xAeE...d11e
0xf2...ee36
03/04/20264:00:19 PMsell$0.6859$0.15340.070610.01584.46
0xAeE...d11e
0xf2...ee36
03/04/20263:56:54 PMsell$0.5696$0.1530.059080.015883.72
0xD31...644b
0x81...a2df
03/04/20263:56:54 PMsell$1.74$0.15230.18090.015811.45
0xD31...644b
0x81...a2df
03/04/20263:48:04 PMsell$0.4826$0.15320.050280.015953.15
0xAeE...d11e
0x95...5c16
03/04/20263:48:04 PMsell$1.85$0.15240.19280.0158812.14
0xAeE...d11e
0x95...5c16
03/04/20263:29:16 PMsell$1.91$0.15230.20010.0159512.54
0x099...Fb43
0xf1...0d6d
03/04/202610:03:23 AMbuy$2.35$0.15090.25040.0160515.59
0x419...EC76
0xe4...6e49
03/04/202610:03:23 AMbuy$2.33$0.15010.24860.0159715.56
0x419...EC76
0xe4...6e49
03/04/20269:53:18 AMbuy$2.36$0.14970.25140.0158915.81
0xD31...644b
0x09...9895
03/04/20269:53:18 AMbuy$0.03037$0.15050.0032240.015970.2018
0xD31...644b
0x09...9895
03/04/20269:31:21 AMsell$2.35$0.14880.24990.015815.81
0xD31...644b
0xff...e472
03/04/20269:30:38 AMsell$0.04558$0.14950.004840.015870.3048
0x000...4b1f
0xf8...4088
03/04/20269:30:38 AMsell$0.00002286$0.14880.0524280.01580.0001536
0x000...4b1f
0xf8...4088
03/04/20269:29:46 AMbuy$2.35$0.14940.250.0158915.72
0xAeE...d11e
0x6e...619a
03/04/20269:29:46 AMbuy$0.04551$0.15020.004840.015970.3029
0xAeE...d11e
0x6e...619a
03/04/20269:22:03 AMsell$2.33$0.14850.24850.015815.72
0xAeE...d11e
0x4f...18e8
03/04/20269:20:33 AMsell$0.0143259$0.14880.0153460.015790.013219
0x000...4b1f
0x72...8faf