- WhatToFarm
- Avalanche
- LFJ V2.2
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 28.83
- Pooled WAVAX:
- $33.06
XAVA/WAVAX price stats on Avalanche
As of March 11, 2026, the current price of XAVA token on DEX LFJ V2.2 is $0.1944. XAVA price is up 8.09% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $57.96. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $19,440,564.31. The liquidity pool contract is 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 with total value locked (TVL) of $323.88. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 is $323.88.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 81 in the last 24 hours, 53 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $57.96 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.02019, captured at 7:03 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1944 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 7:20:02 PM | buy | $0.01693 | $0.1944 | 0.001759 | 0.02019 | 0.0871 | 0xba...0435 | |
| 03/10/2026 | 6:30:52 PM | buy | $0.1043 | $0.1965 | 0.01072 | 0.02019 | 0.5309 | 0x3b...18df | |
| 03/10/2026 | 6:22:19 PM | buy | $1.74 | $0.1969 | 0.1784 | 0.02019 | 8.83 | 0xbf...884d | |
| 03/10/2026 | 5:03:21 PM | buy | $0.04896 | $0.1974 | 0.004984 | 0.02009 | 0.248 | 0xa2...a4b5 | |
| 03/10/2026 | 5:03:21 PM | buy | $0.0008799 | $0.1984 | 0.00008958 | 0.02019 | 0.004435 | 0xa2...a4b5 | |
| 03/10/2026 | 4:55:30 PM | buy | $0.05495 | $0.1973 | 0.005595 | 0.02009 | 0.2783 | 0x19...4bea | |
| 03/10/2026 | 4:55:29 PM | buy | $0.05493 | $0.1973 | 0.005593 | 0.02009 | 0.2782 | 0xb8...89e8 | |
| 03/10/2026 | 4:55:31 PM | buy | $0.05494 | $0.1973 | 0.005594 | 0.02009 | 0.2783 | 0x6b...3d27 | |
| 03/10/2026 | 4:55:28 PM | buy | $0.05496 | $0.1973 | 0.005596 | 0.02009 | 0.2784 | 0x04...44c9 | |
| 03/10/2026 | 4:53:27 PM | buy | $1.59 | $0.1974 | 0.1628 | 0.0201 | 8.1 | 0x78...1b78 | |
| 03/10/2026 | 4:53:27 PM | buy | $0.0002016 | $0.1953 | 0.00002053 | 0.0199 | 0.001031 | 0x78...1b78 | |
| 03/10/2026 | 4:53:27 PM | buy | $1.85 | $0.1964 | 0.1892 | 0.02 | 9.46 | 0x78...1b78 | |
| 03/10/2026 | 4:47:56 PM | buy | $1.19 | $0.1954 | 0.1214 | 0.01991 | 6.1 | 0x1a...9df4 | |
| 03/10/2026 | 4:47:49 PM | buy | $0.6568 | $0.1954 | 0.06691 | 0.01991 | 3.36 | 0x27...8eec | |
| 03/10/2026 | 4:47:49 PM | buy | $1.21 | $0.1944 | 0.1236 | 0.0198 | 6.24 | 0x27...8eec | |
| 03/10/2026 | 4:47:49 PM | buy | $1.84 | $0.1934 | 0.1875 | 0.0197 | 9.52 | 0xda...b693 | |
| 03/10/2026 | 4:47:49 PM | buy | $0.6257 | $0.1944 | 0.06375 | 0.0198 | 3.21 | 0xda...b693 | |
| 03/10/2026 | 4:47:49 PM | buy | $0.0006166 | $0.1924 | 0.00006283 | 0.0196 | 0.003204 | 0xda...b693 | |
| 03/10/2026 | 4:47:48 PM | buy | $1.84 | $0.1924 | 0.1877 | 0.0196 | 9.57 | 0x2a...d29b | |
| 03/10/2026 | 4:47:48 PM | buy | $1.84 | $0.1914 | 0.1877 | 0.0195 | 9.62 | 0x2a...d29b |