WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1335
Price
0.01417 WAVAX
TVL
$299.61
MKT CAP
$13.4M
5m
0%
1h
0%
4h
0%
24h
-2.19%
Share
TXNS
10
Buys
8
Sells
2
Volume
16
Telegram price alerts
Pair:
0x57ed4B37c216f07E49fF659AC779c0d78313fa37
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
997.97
Pooled WAVAX:
$17.65

XAVA/WAVAX price stats on Avalanche

As of October 22, 2026, the current price of XAVA token on DEX LFJ V2.2 is $0.1335. XAVA price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $16.06. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $13,353,356.45. The liquidity pool contract is 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 with total value locked (TVL) of $299.61. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 is $299.61.

The total transactions of XAVA/WAVAX is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

XAVA/WAVAX pool has a trading volume of $16.06 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.01417, captured at 6:48 AM UTC.

The price of converting 1 XAVA to USD is $0.1335 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/22/20262:19:50 AMbuy$2.32$0.13350.24640.0141717.38
0xf01...bB4A
0x3b...aa67
10/22/20262:19:50 AMbuy$2.28$0.13280.2430.014117.23
0xf01...bB4A
0x3b...aa67
10/22/20262:19:50 AMbuy$0.0004759$0.13210.000050520.014030.0036
0xf01...bB4A
0x3b...aa67
10/22/20261:53:31 AMbuy$2.26$0.13390.23740.0140316.91
0xA7b...7D0f
0x56...c134
10/22/20261:53:31 AMbuy$0.0003567$0.13320.000037380.013960.002677
0xA7b...7D0f
0x56...c134
10/22/20261:40:24 AMbuy$0.0003331$0.13330.000034710.013890.002498
0x6E6...6B61
0x0f...ebe7
10/22/20261:40:24 AMbuy$2.23$0.13390.23270.0139616.66
0x6E6...6B61
0x0f...ebe7
10/21/202610:45:12 PMbuy$2.32$0.13490.23980.0138917.26
0xAc4...8ABB
0xd6...6b01
10/21/20263:00:12 PMsell$2.27$0.13650.23110.0138716.65
0xA7b...7D0f
0xc9...9dde
10/21/20263:00:12 PMsell$2.34$0.13580.23840.0138117.26
0xA7b...7D0f
0xc9...9dde
10/20/202610:09:22 PMsell$0.002537$0.13610.00025870.013870.01864
0xc84...D69A
0x99...7ef6
10/20/202610:09:22 PMsell$2.31$0.13670.2360.0139416.91
0xc84...D69A
0x99...7ef6
10/20/20268:59:01 PMsell$0.0005421$0.13620.00005550.013940.003979
0xc84...D69A
0x00...97ea
10/20/20268:59:01 PMsell$2.35$0.13690.24150.0140117.23
0xc84...D69A
0x00...97ea
10/20/20263:20:36 PMbuy$2.27$0.13510.2360.0140316.81
0xAc4...8ABB
0x50...1d04
10/20/20263:20:36 PMbuy$2.32$0.13570.24150.014117.12
0xAc4...8ABB
0x50...1d04
10/20/20262:28:33 PMsell$2.3$0.13730.23450.0139416.81
0xAc4...8ABB
0xf1...d31c
10/20/20262:28:33 PMsell$0.0006337$0.13870.000064360.014080.004568
0xAc4...8ABB
0xf1...d31c
10/20/20262:28:33 PMsell$2.36$0.1380.24010.0140117.13
0xAc4...8ABB
0xf1...d31c
10/20/20262:08:41 PMsell$0.0176$0.13820.0018110.014230.1273
0x35b...a960
0x0d...f746