- WhatToFarm
- Avalanche
- LFJ V2.2
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 1,287.42
- Pooled WAVAX:
- $11.35
XAVA/WAVAX price stats on Avalanche
As of December 11, 2025, the current price of XAVA token on DEX LFJ V2.2 is $0.1711. XAVA price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $68.59. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $17,113,448.99. The liquidity pool contract is 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 with total value locked (TVL) of $371.10. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 is $371.10.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 41 in the last 24 hours, 34 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $68.59 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01289, captured at 9:29 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1711 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:02:26 AM | buy | $3.54 | $0.1702 | 0.2673 | 0.01282 | 20.83 | 0x62...1147 | |
| 12/11/2025 | 4:02:26 AM | buy | $0.0006838 | $0.1711 | 0.00005151 | 0.01289 | 0.003995 | 0x62...1147 | |
| 12/11/2025 | 3:03:34 AM | buy | $3.6 | $0.172 | 0.2676 | 0.01276 | 20.96 | 0x75...450b | |
| 12/11/2025 | 3:03:34 AM | buy | $0.0003543 | $0.1728 | 0.00002629 | 0.01282 | 0.002049 | 0x75...450b | |
| 12/11/2025 | 2:09:32 AM | buy | $3.83 | $0.172 | 0.2829 | 0.0127 | 22.27 | 0xf2...db46 | |
| 12/11/2025 | 2:09:32 AM | buy | $0.001955 | $0.1729 | 0.0001443 | 0.01276 | 0.0113 | 0xf2...db46 | |
| 12/11/2025 | 1:04:33 AM | buy | $3.18 | $0.1737 | 0.2313 | 0.01263 | 18.3 | 0x10...7af4 | |
| 12/11/2025 | 1:04:33 AM | buy | $0.01055 | $0.1746 | 0.0007678 | 0.0127 | 0.06045 | 0x10...7af4 | |
| 12/11/2025 | 12:55:53 AM | buy | $3.56 | $0.1744 | 0.2566 | 0.01257 | 20.41 | 0x87...4f3b | |
| 12/11/2025 | 12:55:53 AM | buy | $0.5971 | $0.1753 | 0.04303 | 0.01263 | 3.4 | 0x87...4f3b | |
| 12/11/2025 | 12:46:29 AM | buy | $0.0108 | $0.1751 | 0.0007757 | 0.01257 | 0.06169 | 0x7f...0173 | |
| 12/11/2025 | 12:46:29 AM | buy | $3.51 | $0.1742 | 0.2523 | 0.01251 | 20.16 | 0x7f...0173 | |
| 12/11/2025 | 12:01:30 AM | buy | $0.04413 | $0.1769 | 0.003121 | 0.01251 | 0.2494 | 0x2d...c606 | |
| 12/11/2025 | 12:01:30 AM | buy | $3.56 | $0.176 | 0.2518 | 0.01245 | 20.23 | 0x2d...c606 | |
| 12/11/2025 | 12:01:30 AM | buy | $0.6289 | $0.1751 | 0.04447 | 0.01238 | 3.59 | 0x2d...c606 | |
| 12/10/2025 | 11:55:02 PM | buy | $0.005735 | $0.1753 | 0.0004031 | 0.01232 | 0.0327 | 0x33...9273 | |
| 12/10/2025 | 11:55:02 PM | buy | $2.83 | $0.1762 | 0.1992 | 0.01238 | 16.08 | 0x33...9273 | |
| 12/10/2025 | 10:17:37 PM | buy | $3.67 | $0.1765 | 0.2566 | 0.01232 | 20.82 | 0x8c...a05d | |
| 12/10/2025 | 10:17:37 PM | buy | $0.78 | $0.1756 | 0.05447 | 0.01226 | 4.44 | 0x8c...a05d | |
| 12/10/2025 | 9:35:49 PM | buy | $1.42 | $0.1751 | 0.09989 | 0.01226 | 8.14 | 0xce...ed91 |