- WhatToFarm
- Avalanche
- LFJ V2.2
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 1.98M
- Pooled WAVAX:
- $8,450.53
XAVA/WAVAX price stats on Avalanche
As of April 22, 2025, the current price of XAVA token on DEX LFJ V2.2 is $0.2605. XAVA price is up 8.63% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $48,629.06. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $26,058,394.39. The liquidity pool contract is 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 with total value locked (TVL) of $703,333.52. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 is $703,333.52.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 223 in the last 24 hours, 28 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $48,629.06 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01177, captured at 11:34 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2605 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:31:07 PM | sell | $6.39 | $0.2605 | 0.2889 | 0.01177 | 24.53 | 0x1e...89df | |
| 04/22/2025 | 11:13:44 PM | buy | $78.62 | $0.2627 | 3.54 | 0.01184 | 299.23 | 0x37...ceb3 | |
| 04/22/2025 | 11:13:44 PM | buy | $73.78 | $0.2627 | 3.32 | 0.01184 | 280.83 | 0x29...d471 | |
| 04/22/2025 | 11:13:37 PM | buy | $9.01 | $0.2626 | 0.4067 | 0.01184 | 34.33 | 0xe7...44e4 | |
| 04/22/2025 | 11:13:36 PM | buy | $20.22 | $0.2626 | 0.912 | 0.01184 | 77 | 0x3e...b3a4 | |
| 04/22/2025 | 11:11:46 PM | sell | $187.29 | $0.261 | 8.44 | 0.01177 | 717.41 | 0xac...fb0d | |
| 04/22/2025 | 10:49:33 PM | buy | $116.05 | $0.2607 | 5.27 | 0.01184 | 444.99 | 0xd2...d2ba | |
| 04/22/2025 | 10:49:01 PM | buy | $37.35 | $0.2607 | 1.69 | 0.01184 | 143.24 | 0xa1...d80e | |
| 04/22/2025 | 10:44:45 PM | buy | $28.56 | $0.2607 | 1.29 | 0.01184 | 109.54 | 0x6e...8bad | |
| 04/22/2025 | 10:44:32 PM | buy | $15.38 | $0.2607 | 0.6987 | 0.01184 | 58.99 | 0x97...c9d4 | |
| 04/22/2025 | 10:08:16 PM | buy | $11.47 | $0.2602 | 0.5219 | 0.01184 | 44.06 | 0xff...035a | |
| 04/22/2025 | 10:01:07 PM | sell | $294.57 | $0.259 | 13.38 | 0.01177 | 1,137.26 | 0x8a...c238 | |
| 04/22/2025 | 10:00:58 PM | sell | $294.57 | $0.259 | 13.38 | 0.01177 | 1,137.26 | 0x34...5f8e | |
| 04/22/2025 | 9:55:35 PM | sell | $295.27 | $0.2595 | 13.39 | 0.01177 | 1,137.74 | 0x52...f71b | |
| 04/22/2025 | 9:54:59 PM | sell | $299.06 | $0.2595 | 13.56 | 0.01177 | 1,152.36 | 0x26...1d60 | |
| 04/22/2025 | 9:54:45 PM | sell | $295.16 | $0.2595 | 13.39 | 0.01177 | 1,137.34 | 0xbd...8225 | |
| 04/22/2025 | 9:54:35 PM | sell | $295.56 | $0.2595 | 13.4 | 0.01177 | 1,138.85 | 0x01...0817 | |
| 04/22/2025 | 9:54:23 PM | sell | $295.69 | $0.2595 | 13.41 | 0.01177 | 1,139.36 | 0xf4...4018 | |
| 04/22/2025 | 9:54:14 PM | sell | $295.95 | $0.2595 | 13.42 | 0.01177 | 1,140.37 | 0x3f...3b73 | |
| 04/22/2025 | 9:54:03 PM | sell | $296.23 | $0.2595 | 13.43 | 0.01177 | 1,141.47 | 0x18...d095 |