- WhatToFarm
- Avalanche
- LFJ V2.2
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 1,679.87
- Pooled WAVAX:
- $6.29
XAVA/WAVAX price stats on Avalanche
As of November 21, 2025, the current price of XAVA token on DEX LFJ V2.2 is $0.1526. XAVA price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $45.80. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $15,267,289.30. The liquidity pool contract is 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 with total value locked (TVL) of $339.60. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 is $339.60.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $45.80 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01155, captured at 9:08 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1526 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:52:38 AM | buy | $0.3752 | $0.1526 | 0.0284 | 0.01155 | 2.45 | 0xaa...2ea9 | |
| 11/21/2025 | 7:52:38 AM | buy | $2.27 | $0.1511 | 0.1725 | 0.01143 | 15.08 | 0xaa...2ea9 | |
| 11/21/2025 | 7:52:38 AM | buy | $1.1 | $0.1503 | 0.08375 | 0.01138 | 7.35 | 0xaa...2ea9 | |
| 11/21/2025 | 7:52:38 AM | buy | $2.22 | $0.1518 | 0.1686 | 0.01149 | 14.67 | 0xaa...2ea9 | |
| 11/21/2025 | 4:33:02 AM | buy | $2.26 | $0.1542 | 0.1663 | 0.01132 | 14.68 | 0x0e...f94d | |
| 11/21/2025 | 4:33:02 AM | buy | $1.21 | $0.155 | 0.08939 | 0.01138 | 7.85 | 0x0e...f94d | |
| 11/20/2025 | 10:12:07 PM | sell | $2.18 | $0.1561 | 0.1578 | 0.01125 | 14.01 | 0x5f...a2c2 | |
| 11/20/2025 | 9:21:56 PM | sell | $2.38 | $0.157 | 0.172 | 0.01131 | 15.21 | 0xfe...bcb2 | |
| 11/20/2025 | 9:21:56 PM | sell | $0.01931 | $0.1578 | 0.001391 | 0.01136 | 0.1223 | 0xfe...bcb2 | |
| 11/20/2025 | 9:21:56 PM | sell | $0.1048 | $0.1562 | 0.007553 | 0.01125 | 0.671 | 0xfe...bcb2 | |
| 11/20/2025 | 8:44:48 PM | sell | $1.15 | $0.1574 | 0.08342 | 0.01136 | 7.33 | 0x64...6b1d | |
| 11/20/2025 | 5:08:51 PM | buy | $2.34 | $0.1553 | 0.1718 | 0.01138 | 15.09 | 0x4d...2ee1 | |
| 11/20/2025 | 5:08:51 PM | buy | $1.15 | $0.1561 | 0.08481 | 0.01143 | 7.41 | 0x4d...2ee1 | |
| 11/20/2025 | 4:45:05 PM | buy | $2.35 | $0.1558 | 0.1702 | 0.01126 | 15.1 | 0x1e...a154 | |
| 11/20/2025 | 4:45:05 PM | buy | $2.32 | $0.1566 | 0.1677 | 0.01132 | 14.81 | 0x1e...a154 | |
| 11/20/2025 | 4:45:05 PM | buy | $0.003522 | $0.1574 | 0.0002546 | 0.01138 | 0.02237 | 0x1e...a154 | |
| 11/20/2025 | 4:14:57 PM | buy | $2.85 | $0.1549 | 0.2049 | 0.0111 | 18.45 | 0x06...9b12 | |
| 11/20/2025 | 4:14:57 PM | buy | $0.08724 | $0.1533 | 0.006251 | 0.01099 | 0.5688 | 0x06...9b12 | |
| 11/20/2025 | 4:14:57 PM | buy | $0.006519 | $0.1573 | 0.0004672 | 0.01127 | 0.04144 | 0x06...9b12 | |
| 11/20/2025 | 4:14:57 PM | buy | $2.42 | $0.1565 | 0.1735 | 0.01121 | 15.47 | 0x06...9b12 |