WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1085
Price
0.01171 WAVAX
TVL
$253.26
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
30
Buys
14
Sells
16
Volume
25
Telegram price alerts
Pair:
0x57ed4B37c216f07E49fF659AC779c0d78313fa37
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
1,693.49
Pooled WAVAX:
$7.49

XAVA/WAVAX price stats on Avalanche

As of February 8, 2026, the current price of XAVA token on DEX LFJ V2.2 is $0.1085. XAVA price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $25.25. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $10,855,255.70. The liquidity pool contract is 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 with total value locked (TVL) of $253.27. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 is $253.27.

The total transactions of XAVA/WAVAX is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

XAVA/WAVAX pool has a trading volume of $25.25 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.01171, captured at 11:06 AM UTC.

The price of converting 1 XAVA to USD is $0.1085 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/08/20268:34:20 AMsell$1.99$0.10850.21530.0117118.38
0xF69...1969
0xf3...ffdc
02/08/20264:15:40 AMbuy$0.003382$0.10680.00037120.011720.03166
0x888...Cf3D
0xa1...4897
02/08/20264:15:40 AMbuy$2.02$0.10730.22210.0117818.85
0x888...Cf3D
0xa1...4897
02/08/20263:18:53 AMbuy$2.02$0.10730.22090.0117218.83
0x888...Cf3D
0x4a...24d3
02/07/20266:22:26 PMsell$2.04$0.10860.21990.0116518.87
0xAeE...d11e
0x4b...172b
02/07/20266:22:26 PMsell$0.00006883$0.10910.0573870.011710.0006305
0xAeE...d11e
0x4b...172b
02/07/20264:06:52 PMsell$2.04$0.10840.22130.0117118.89
0x888...Cf3D
0x22...af28
02/07/20264:06:52 PMsell$0.0002009$0.10940.000021710.011830.001835
0x888...Cf3D
0x22...af28
02/07/20264:06:52 PMsell$1.84$0.10890.19950.0117716.95
0x888...Cf3D
0x22...af28
02/07/20263:34:38 PMsell$0.45$0.10880.048910.011834.13
0x888...Cf3D
0xfb...4d86
02/07/20263:33:24 PMsell$1.38$0.10870.15020.0118312.69
0xbbf...1972
0xf0...e4b9
02/07/20262:49:02 PMbuy$0.3581$0.10750.039630.01193.32
0x888...Cf3D
0xc2...fa66
02/07/20262:49:00 PMbuy$1.35$0.10750.14980.011912.58
0xbbf...1972
0xe4...1a26
02/07/20262:41:35 PMbuy$0.08761$0.1080.0096540.01190.811
0x888...Cf3D
0x76...16bd
02/07/20262:41:35 PMbuy$0.0001039$0.10740.000011450.011840.0009668
0x888...Cf3D
0x76...16bd
02/07/20261:33:16 PMbuy$0.1422$0.10760.015640.011841.32
0x888...Cf3D
0xde...2fc9
02/07/20261:24:02 PMbuy$0.007508$0.1080.00082310.011840.06949
0x888...Cf3D
0x78...5cfa
02/07/202612:19:11 PMsell$0.0001998$0.10920.000021750.011890.001829
0xeA3...1970
0x85...b055
02/07/202612:19:11 PMsell$1.81$0.10860.19790.0118316.73
0xeA3...1970
0x85...b055
02/07/202612:19:11 PMsell$0.1504$0.10810.016380.011771.39
0xeA3...1970
0x85...b055