- WhatToFarm
- Avalanche
- LFJ V2.2
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 1,446.2
- Pooled WAVAX:
- $9.55
XAVA/WAVAX price stats on Avalanche
As of December 18, 2025, the current price of XAVA token on DEX LFJ V2.2 is $0.143. XAVA price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $73.97. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $14,302,380.10. The liquidity pool contract is 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 with total value locked (TVL) of $317.25. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 is $317.25.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $73.97 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01237, captured at 9:41 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.143 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:34:26 PM | sell | $0.09166 | $0.1437 | 0.007931 | 0.01243 | 0.6377 | 0x25...9965 | |
| 12/18/2025 | 9:34:26 PM | sell | $2.97 | $0.143 | 0.2571 | 0.01237 | 20.78 | 0x25...9965 | |
| 12/18/2025 | 9:17:04 PM | sell | $0.8622 | $0.1427 | 0.07511 | 0.01243 | 6.03 | 0x8f...1897 | |
| 12/18/2025 | 9:03:40 PM | sell | $2.54 | $0.1424 | 0.2234 | 0.01249 | 17.87 | 0xbd...db00 | |
| 12/18/2025 | 9:03:40 PM | sell | $2.02 | $0.1417 | 0.1777 | 0.01243 | 14.28 | 0xbd...db00 | |
| 12/18/2025 | 7:41:21 PM | buy | $2.97 | $0.1425 | 0.2607 | 0.01251 | 20.83 | 0xdb...3b8d | |
| 12/18/2025 | 7:41:21 PM | buy | $2.54 | $0.1432 | 0.2234 | 0.01257 | 17.76 | 0xdb...3b8d | |
| 12/18/2025 | 7:41:21 PM | buy | $2.53 | $0.1418 | 0.2221 | 0.01245 | 17.84 | 0xdb...3b8d | |
| 12/18/2025 | 7:17:10 PM | buy | $2.66 | $0.1421 | 0.2321 | 0.01238 | 18.74 | 0x96...051e | |
| 12/18/2025 | 7:17:10 PM | buy | $0.4026 | $0.1428 | 0.03508 | 0.01245 | 2.81 | 0x96...051e | |
| 12/18/2025 | 6:53:14 PM | buy | $3.05 | $0.1424 | 0.2645 | 0.01232 | 21.45 | 0x80...89f9 | |
| 12/18/2025 | 6:53:14 PM | buy | $0.211 | $0.1431 | 0.01827 | 0.01238 | 1.47 | 0x80...89f9 | |
| 12/18/2025 | 6:53:14 PM | buy | $0.000866 | $0.1417 | 0.00007495 | 0.01226 | 0.006111 | 0x80...89f9 | |
| 12/18/2025 | 6:13:37 PM | sell | $2.4 | $0.1447 | 0.2049 | 0.01231 | 16.64 | 0x06...da7d | |
| 12/18/2025 | 6:13:37 PM | sell | $0.0008755 | $0.1432 | 0.0000745 | 0.01219 | 0.006111 | 0x06...da7d | |
| 12/18/2025 | 6:13:37 PM | sell | $3.08 | $0.1439 | 0.2629 | 0.01225 | 21.45 | 0x06...da7d | |
| 12/18/2025 | 5:27:33 PM | buy | $2.96 | $0.1405 | 0.2588 | 0.01226 | 21.1 | 0xf8...2744 | |
| 12/18/2025 | 5:27:33 PM | buy | $2.1 | $0.1391 | 0.1836 | 0.01214 | 15.12 | 0xf8...2744 | |
| 12/18/2025 | 5:27:33 PM | buy | $2.96 | $0.1398 | 0.2586 | 0.0122 | 21.18 | 0xf8...2744 | |
| 12/18/2025 | 5:27:33 PM | buy | $3.01 | $0.1412 | 0.2629 | 0.01233 | 21.32 | 0xf8...2744 |