WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1437
Price
0.01652 WAVAX
TVL
$283.81
MKT CAP
$14.4M
5m
0%
1h
0.54%
4h
0.16%
24h
-1.45%
Share
TXNS
61
Buys
30
Sells
31
Volume
66
Telegram price alerts
Pair:
0x57ed4B37c216f07E49fF659AC779c0d78313fa37
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
472.4
Pooled WAVAX:
$24.81

XAVA/WAVAX price stats on Avalanche

As of February 28, 2026, the current price of XAVA token on DEX LFJ V2.2 is $0.1437. XAVA price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $65.56. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $14,376,275.32. The liquidity pool contract is 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 with total value locked (TVL) of $283.82. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 is $283.82.

The total transactions of XAVA/WAVAX is 61 in the last 24 hours, 30 of which are buy transactions, and 31 are sales transactions.

XAVA/WAVAX pool has a trading volume of $65.56 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.01652, captured at 2:45 PM UTC.

The price of converting 1 XAVA to USD is $0.1437 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/28/20261:59:48 PMsell$2$0.14370.230.0165213.91
0xbbf...1972
0x2d...46ac
02/28/20261:59:48 PMsell$0.3457$0.14440.039740.01662.39
0xbbf...1972
0x2d...46ac
02/28/20261:53:46 PMsell$1.86$0.14430.21410.016612.89
0xF69...1969
0x0e...d59b
02/28/20261:53:46 PMsell$0.4863$0.1450.055960.016693.35
0xF69...1969
0x0e...d59b
02/28/20261:50:40 PMsell$1.72$0.14380.20050.0166912.01
0xA79...BC93
0x0a...1d9d
02/28/20261:15:46 PMsell$0.0001637$0.14290.000019110.016690.001145
0x977...ABaa
0x6f...69c1
02/28/20261:15:46 PMsell$0.2343$0.14370.027350.016771.63
0x977...ABaa
0x6f...69c1
02/28/202611:30:46 AMsell$1.08$0.14350.12730.016777.59
0x977...ABaa
0xf2...b4d2
02/28/202611:30:46 AMsell$0.8561$0.14350.10.016775.96
0x5b9...A138
0xdf...dd0b
02/28/20269:10:19 AMbuy$0.0122048$0.14180.01324250.016790.0111444
0x977...ABaa
0xa5...27d2
02/28/20269:10:19 AMbuy$2.15$0.14250.25470.0168715.09
0x977...ABaa
0xa5...27d2
02/28/20268:24:58 AMbuy$0.003663$0.14260.0004290.01670.02567
0x888...Cf3D
0x43...8e18
02/28/20268:24:58 AMbuy$2.19$0.14330.25650.0167915.27
0x888...Cf3D
0x43...8e18
02/28/20268:17:38 AMbuy$1.08$0.14330.12620.016717.55
0x977...ABaa
0x68...86cb
02/28/20268:17:38 AMbuy$0.006801$0.14260.00079290.016620.04769
0x977...ABaa
0x68...86cb
02/28/20268:17:38 AMbuy$1.09$0.14330.12710.016717.6
0x977...ABaa
0x68...86cb
02/28/20268:14:50 AMbuy$2.17$0.14240.25330.0166215.23
0x977...ABaa
0x00...a0a4
02/28/20268:14:50 AMbuy$0.0008625$0.14170.00010060.016540.006084
0x977...ABaa
0x00...a0a4
02/28/20267:40:18 AMsell$0.0008714$0.14320.00010.016440.006084
0x977...ABaa
0x0e...9de9
02/28/20267:40:18 AMsell$2.11$0.14390.24250.0165214.67
0x977...ABaa
0x0e...9de9