- WhatToFarm
- Avalanche
- LFJ V2.2
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 1,546.78
- Pooled WAVAX:
- $8.11
XAVA/WAVAX price stats on Avalanche
As of December 10, 2025, the current price of XAVA token on DEX LFJ V2.2 is $0.1749. XAVA price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $65.13. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $17,497,842.16. The liquidity pool contract is 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 with total value locked (TVL) of $388.88. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 is $388.88.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 32 in the last 24 hours, 8 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $65.13 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01201, captured at 4:57 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1749 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:10:29 AM | sell | $2.22 | $0.1749 | 0.1525 | 0.01201 | 12.69 | 0x2d...9ad7 | |
| 12/10/2025 | 3:10:29 AM | sell | $2.15 | $0.1758 | 0.1481 | 0.01207 | 12.27 | 0x2d...9ad7 | |
| 12/09/2025 | 8:37:32 PM | buy | $2.63 | $0.1761 | 0.181 | 0.01208 | 14.98 | 0x71...d089 | |
| 12/09/2025 | 8:37:32 PM | buy | $2.15 | $0.177 | 0.1481 | 0.01214 | 12.19 | 0x71...d089 | |
| 12/09/2025 | 8:37:32 PM | buy | $2.48 | $0.1752 | 0.1705 | 0.01202 | 14.18 | 0x71...d089 | |
| 12/09/2025 | 6:13:28 PM | sell | $2.46 | $0.1738 | 0.1695 | 0.01195 | 14.18 | 0x1d...5bc0 | |
| 12/09/2025 | 6:13:28 PM | sell | $0.1007 | $0.1746 | 0.006925 | 0.01201 | 0.5766 | 0x1d...5bc0 | |
| 12/09/2025 | 4:35:32 PM | sell | $3.65 | $0.1764 | 0.2509 | 0.01213 | 20.68 | 0x47...0d9f | |
| 12/09/2025 | 4:35:32 PM | sell | $1.59 | $0.1782 | 0.1094 | 0.01225 | 8.93 | 0x47...0d9f | |
| 12/09/2025 | 4:35:32 PM | sell | $3.65 | $0.1773 | 0.2513 | 0.01219 | 20.61 | 0x47...0d9f | |
| 12/09/2025 | 4:35:32 PM | sell | $2.51 | $0.1746 | 0.1729 | 0.012 | 14.4 | 0x47...0d9f | |
| 12/09/2025 | 4:35:32 PM | sell | $3.13 | $0.1755 | 0.2154 | 0.01206 | 17.85 | 0x47...0d9f | |
| 12/09/2025 | 4:13:46 PM | sell | $1.83 | $0.178 | 0.1276 | 0.01237 | 10.31 | 0x1e...93c6 | |
| 12/09/2025 | 4:13:46 PM | sell | $2.09 | $0.1762 | 0.1457 | 0.01225 | 11.89 | 0x1e...93c6 | |
| 12/09/2025 | 4:13:46 PM | sell | $3.48 | $0.1771 | 0.2422 | 0.01231 | 19.67 | 0x1e...93c6 | |
| 12/09/2025 | 4:00:38 PM | sell | $3.22 | $0.1757 | 0.2289 | 0.01249 | 18.31 | 0x23...6a61 | |
| 12/09/2025 | 4:00:38 PM | sell | $3.57 | $0.1748 | 0.2539 | 0.01243 | 20.41 | 0x23...6a61 | |
| 12/09/2025 | 4:00:38 PM | sell | $1.72 | $0.174 | 0.1226 | 0.01237 | 9.91 | 0x23...6a61 | |
| 12/09/2025 | 3:40:31 PM | sell | $0.3741 | $0.1737 | 0.02691 | 0.01249 | 2.15 | 0x7f...9ba2 | |
| 12/09/2025 | 3:40:31 PM | sell | $0.02486 | $0.1755 | 0.001788 | 0.01262 | 0.1416 | 0x7f...9ba2 |