- WhatToFarm
- Avalanche
- LFJ V2.2
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 1,268.93
- Pooled WAVAX:
- $11.63
XAVA/WAVAX price stats on Avalanche
As of December 14, 2025, the current price of XAVA token on DEX LFJ V2.2 is $0.1718. XAVA price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $24.05. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $17,184,862.35. The liquidity pool contract is 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 with total value locked (TVL) of $373.11. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 is $373.11.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $24.05 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01289, captured at 1:59 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1718 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:05:58 PM | buy | $3.46 | $0.1718 | 0.2598 | 0.01289 | 20.15 | 0x96...7cd4 | |
| 12/13/2025 | 9:05:58 PM | buy | $0.054152 | $0.1709 | 0.063115 | 0.01282 | 0.00002428 | 0x96...7cd4 | |
| 12/13/2025 | 12:43:13 PM | buy | $0.4876 | $0.1706 | 0.03666 | 0.01282 | 2.85 | 0x46...0ce0 | |
| 12/13/2025 | 9:19:32 AM | buy | $0.2993 | $0.1726 | 0.02224 | 0.01283 | 1.73 | 0xd3...5590 | |
| 12/13/2025 | 9:18:05 AM | buy | $0.06155 | $0.1726 | 0.004574 | 0.01283 | 0.3565 | 0x95...3ba3 | |
| 12/13/2025 | 9:18:02 AM | buy | $0.3105 | $0.1726 | 0.02308 | 0.01283 | 1.79 | 0xe5...c06a | |
| 12/13/2025 | 9:17:57 AM | buy | $0.0875 | $0.1726 | 0.006504 | 0.01283 | 0.5069 | 0xad...6cff | |
| 12/13/2025 | 9:17:54 AM | sell | $1.96 | $0.1724 | 0.1462 | 0.01281 | 11.41 | 0xcf...e6ca | |
| 12/13/2025 | 9:17:54 AM | sell | $1.24 | $0.1715 | 0.09249 | 0.01274 | 7.25 | 0xcf...e6ca | |
| 12/13/2025 | 9:17:41 AM | sell | $0.02109 | $0.1741 | 0.001567 | 0.01294 | 0.1211 | 0x35...92c5 | |
| 12/13/2025 | 9:17:41 AM | sell | $1.58 | $0.1724 | 0.1179 | 0.01281 | 9.2 | 0x35...92c5 | |
| 12/13/2025 | 9:17:41 AM | sell | $3.5 | $0.1732 | 0.2602 | 0.01287 | 20.2 | 0x35...92c5 | |
| 12/13/2025 | 8:18:48 AM | sell | $3.59 | $0.1737 | 0.2679 | 0.01294 | 20.7 | 0x6a...4839 | |
| 12/13/2025 | 6:22:52 AM | sell | $0.01001 | $0.1723 | 0.0007516 | 0.01294 | 0.05807 | 0x49...bddb | |
| 12/13/2025 | 6:22:52 AM | sell | $3.66 | $0.1732 | 0.2752 | 0.013 | 21.15 | 0x49...bddb | |
| 12/13/2025 | 6:22:52 AM | sell | $0.001285 | $0.1741 | 0.00009651 | 0.01307 | 0.007382 | 0x49...bddb | |
| 12/13/2025 | 3:18:23 AM | sell | $3.68 | $0.1731 | 0.2786 | 0.01307 | 21.31 | 0x38...25c6 | |
| 12/13/2025 | 3:18:23 AM | sell | $0.04895 | $0.1739 | 0.003696 | 0.01313 | 0.2813 | 0x38...25c6 | |
| 12/12/2025 | 6:28:14 PM | sell | $2.6 | $0.1723 | 0.1983 | 0.01313 | 15.1 | 0x4a...493d | |
| 12/12/2025 | 4:37:00 PM | buy | $2.57 | $0.1703 | 0.1998 | 0.01321 | 15.11 | 0xfa...155c |