- WhatToFarm
- Avalanche
- Joe Trader V2.1
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 337,609.7
- Pooled WAVAX:
- $13,945.48
XAVA/WAVAX price stats on Avalanche
As of November 15, 2024, the current price of XAVA token on DEX Joe Trader V2.1 is $0.6176. XAVA price is up 6.29% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $71,543.02. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $61,769,365.49. The liquidity pool contract is 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 with total value locked (TVL) of $659,099.54. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 is $659,099.54.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 90 in the last 24 hours, 59 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $71,543.02 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01911, captured at 11:10 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.6176 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 10:31:02 AM | buy | $322.76 | $0.6176 | 9.98 | 0.01911 | 522.52 | 0x01...9e6b | |
| 11/15/2024 | 10:20:59 AM | sell | $100.78 | $0.6139 | 3.11 | 0.019 | 164.14 | 0xde...8d76 | |
| 11/15/2024 | 10:20:43 AM | sell | $35.7 | $0.6139 | 1.1 | 0.019 | 58.14 | 0x70...b603 | |
| 11/15/2024 | 10:11:39 AM | buy | $49.41 | $0.6177 | 1.52 | 0.01911 | 80 | 0xa6...3437 | |
| 11/15/2024 | 9:56:59 AM | buy | $199.55 | $0.6177 | 6.17 | 0.01912 | 323.01 | 0x3b...d1fa | |
| 11/15/2024 | 9:56:49 AM | buy | $199.52 | $0.6177 | 6.17 | 0.01912 | 322.96 | 0xae...36e6 | |
| 11/15/2024 | 9:56:41 AM | buy | $136.7 | $0.6177 | 4.23 | 0.01912 | 221.28 | 0xae...55bb | |
| 11/15/2024 | 9:56:41 AM | buy | $62.75 | $0.6146 | 1.94 | 0.01902 | 102.09 | 0xae...55bb | |
| 11/15/2024 | 9:56:25 AM | buy | $199.49 | $0.6146 | 6.17 | 0.01902 | 324.56 | 0xb1...13a1 | |
| 11/15/2024 | 9:56:15 AM | buy | $199.46 | $0.6146 | 6.17 | 0.01902 | 324.51 | 0x0a...96c7 | |
| 11/15/2024 | 9:56:07 AM | buy | $199.43 | $0.6146 | 6.17 | 0.01902 | 324.46 | 0xee...cbbf | |
| 11/15/2024 | 9:55:56 AM | buy | $199.46 | $0.6146 | 6.17 | 0.01902 | 324.51 | 0xb6...9cf5 | |
| 11/15/2024 | 9:55:47 AM | buy | $247.42 | $0.6146 | 7.65 | 0.01902 | 402.53 | 0x1a...74e2 | |
| 11/15/2024 | 9:53:35 AM | buy | $599.22 | $0.6154 | 18.52 | 0.01902 | 973.67 | 0xf4...89aa | |
| 11/15/2024 | 9:53:32 AM | buy | $840.71 | $0.6122 | 25.99 | 0.01893 | 1,373.05 | 0xcd...8013 | |
| 11/15/2024 | 9:53:32 AM | buy | $122.61 | $0.6154 | 3.79 | 0.01902 | 199.23 | 0xcd...8013 | |
| 11/15/2024 | 9:53:04 AM | buy | $981.22 | $0.6122 | 30.33 | 0.01893 | 1,602.55 | 0xbe...dfaa | |
| 11/15/2024 | 9:53:04 AM | buy | $158.36 | $0.6091 | 4.89 | 0.01883 | 259.96 | 0xbe...dfaa | |
| 11/15/2024 | 9:52:59 AM | buy | $100.62 | $0.6091 | 3.11 | 0.01883 | 165.17 | 0x9c...ea51 | |
| 11/15/2024 | 9:52:50 AM | buy | $827.42 | $0.6091 | 25.58 | 0.01883 | 1,358.22 | 0x75...6041 |