- WhatToFarm
- Avalanche
- LFJ V2.2
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 1,226.21
- Pooled WAVAX:
- $12.18
XAVA/WAVAX price stats on Avalanche
As of December 14, 2025, the current price of XAVA token on DEX LFJ V2.2 is $0.1707. XAVA price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $18.72. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $17,071,655.94. The liquidity pool contract is 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 with total value locked (TVL) of $369.31. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 is $369.31.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $18.72 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.013, captured at 10:41 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1707 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 4:28:33 PM | sell | $3.4 | $0.1707 | 0.2596 | 0.013 | 19.95 | 0x2d...65de | |
| 12/14/2025 | 4:28:33 PM | sell | $0.5344 | $0.1715 | 0.04072 | 0.01307 | 3.11 | 0x2d...65de | |
| 12/14/2025 | 11:42:09 AM | buy | $0.5325 | $0.172 | 0.04072 | 0.01315 | 3.09 | 0xf4...fef4 | |
| 12/14/2025 | 11:42:09 AM | buy | $0.7738 | $0.1711 | 0.05917 | 0.01308 | 4.52 | 0xf4...fef4 | |
| 12/14/2025 | 10:14:27 AM | buy | $2.61 | $0.1716 | 0.1997 | 0.01308 | 15.25 | 0x1e...230e | |
| 12/14/2025 | 7:52:26 AM | buy | $0.2384 | $0.1734 | 0.01799 | 0.01308 | 1.37 | 0x3f...baee | |
| 12/14/2025 | 7:52:26 AM | buy | $3.18 | $0.1725 | 0.2401 | 0.01302 | 18.44 | 0x3f...baee | |
| 12/14/2025 | 5:34:29 AM | buy | $0.4196 | $0.1721 | 0.03173 | 0.01302 | 2.43 | 0x0f...5d64 | |
| 12/14/2025 | 5:34:29 AM | buy | $0.9014 | $0.1713 | 0.06816 | 0.01295 | 5.26 | 0x0f...5d64 | |
| 12/14/2025 | 5:09:25 AM | buy | $2.56 | $0.1718 | 0.1936 | 0.01295 | 14.94 | 0x88...903b | |
| 12/14/2025 | 5:09:25 AM | buy | $0.07984 | $0.1709 | 0.00602 | 0.01289 | 0.4669 | 0x88...903b | |
| 12/13/2025 | 9:05:58 PM | buy | $3.46 | $0.1718 | 0.2598 | 0.01289 | 20.15 | 0x96...7cd4 | |
| 12/13/2025 | 9:05:58 PM | buy | $0.054152 | $0.1709 | 0.063115 | 0.01282 | 0.00002428 | 0x96...7cd4 | |
| 12/13/2025 | 12:43:13 PM | buy | $0.4876 | $0.1706 | 0.03666 | 0.01282 | 2.85 | 0x46...0ce0 | |
| 12/13/2025 | 9:19:32 AM | buy | $0.2993 | $0.1726 | 0.02224 | 0.01283 | 1.73 | 0xd3...5590 | |
| 12/13/2025 | 9:18:05 AM | buy | $0.06155 | $0.1726 | 0.004574 | 0.01283 | 0.3565 | 0x95...3ba3 | |
| 12/13/2025 | 9:18:02 AM | buy | $0.3105 | $0.1726 | 0.02308 | 0.01283 | 1.79 | 0xe5...c06a | |
| 12/13/2025 | 9:17:57 AM | buy | $0.0875 | $0.1726 | 0.006504 | 0.01283 | 0.5069 | 0xad...6cff | |
| 12/13/2025 | 9:17:54 AM | sell | $1.96 | $0.1724 | 0.1462 | 0.01281 | 11.41 | 0xcf...e6ca | |
| 12/13/2025 | 9:17:54 AM | sell | $1.24 | $0.1715 | 0.09249 | 0.01274 | 7.25 | 0xcf...e6ca |