WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2061
Price
0.02578 WAVAX
TVL
$143.97
MKT CAP
$20.6M
5m
0%
1h
0%
4h
0%
24h
-5.21%
Share
TXNS
7
Buys
0
Sells
7
Volume
823
Telegram price alerts
Pair:
0x24727b9DE31B3c6B3D3D98c21Df4A95EcEa2AC36
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
6,080.93
Pooled WAVAX:
$9

XAVA/WAVAX price stats on Avalanche

As of September 9, 2026, the current price of XAVA token on DEX Joe Trader V2.1 is $0.2061. XAVA price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $823.25. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $20,610,014.51. The liquidity pool contract is 0x24727b9DE31B3c6B3D3D98c21Df4A95EcEa2AC36 with total value locked (TVL) of $143.97. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x24727b9DE31B3c6B3D3D98c21Df4A95EcEa2AC36 is $143.97.

The total transactions of XAVA/WAVAX is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

XAVA/WAVAX pool has a trading volume of $823.25 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.02578, captured at 4:20 PM UTC.

The price of converting 1 XAVA to USD is $0.2061 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/09/20261:20:58 PMsell$0.6608$0.20610.082690.025783.2
0x4cf...23c5
0xb4...02e4
09/09/20261:20:12 PMsell$2.39$0.20610.30010.0257811.63
0x5b9...A138
0x08...48f2
09/09/20261:20:10 PMsell$795.4$0.206199.520.025783,859.3
0xf60...65BE
0x4d...fe51
09/09/20267:30:42 AMsell$24.1$0.20930.02601115.34
0x1FE...8395
0x12...9cb3
09/09/20267:30:42 AMsell$0.067755$0.21990.0796510.027370.053525
0x1FE...8395
0x12...9cb3
09/09/20267:30:42 AMsell$0.6793$0.20680.084530.025733.28
0x1FE...8395
0x12...9cb3
09/09/20263:16:42 AMsell$0.004753$0.21740.00059850.027370.02186
0xAeE...d11e
0xcf...4297
09/05/20267:12:29 PMsell$0.05929$0.20790.0078060.027370.2851
0xd08...CBD2
0xd4...0c7c
09/05/20265:59:10 PMsell$0.001036$0.21040.00013610.027640.004925
0x4cf...23c5
0xc0...6c2c
09/05/20265:59:10 PMsell$0.4301$0.20830.056510.027372.06
0x4cf...23c5
0xc0...6c2c
09/03/20263:00:03 PMsell$0.000614$0.20820.000082330.027920.002948
0x4cf...23c5
0x3a...7005
09/03/20263:00:03 PMsell$0.4721$0.20620.06330.027642.28
0x4cf...23c5
0x3a...7005
09/03/20264:52:45 AMsell$0.4491$0.20290.061790.027922.21
0x4cf...23c5
0xf9...be0d
09/03/20264:52:45 AMsell$0.0001149$0.2050.00001580.02820.0005604
0x4cf...23c5
0xf9...be0d
09/01/202612:24:45 AMsell$0.4445$0.20510.061120.02822.16
0x4cf...23c5
0x80...abb9
08/30/202611:47:32 PMbuy$0.4284$0.2010.060840.028542.13
0xdDa...1973
0xa3...353f
08/30/20264:13:42 PMsell$0.4519$0.20980.060740.02822.15
0x4cf...23c5
0xdc...7dca
08/30/20264:13:42 PMsell$0.0001012$0.21190.00001360.028480.0004775
0x4cf...23c5
0xdc...7dca
08/28/202610:03:50 AMbuy$0.0001001$0.21230.00001360.028830.0004717
0x4cf...23c5
0x6f...ab33
08/28/202610:03:50 AMbuy$0.449$0.21020.060960.028542.13
0x4cf...23c5
0x6f...ab33