- WhatToFarm
- Avalanche
- Joe Trader V2.1
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 14,157.79
- Pooled WAVAX:
- $175.9
XAVA/WAVAX price stats on Avalanche
As of November 9, 2026, the current price of XAVA token on DEX Joe Trader V2.1 is $0.1095. XAVA price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,594.62. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $10,959,594.90. The liquidity pool contract is 0x24727b9DE31B3c6B3D3D98c21Df4A95EcEa2AC36 with total value locked (TVL) of $2,934.07. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x24727b9DE31B3c6B3D3D98c21Df4A95EcEa2AC36 is $2,934.07.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $3,594.62 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01394, captured at 9:10 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1095 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 7:12:35 AM | buy | $4.09 | $0.1095 | 0.5213 | 0.01394 | 37.38 | 0x8c...e0ff | |
| 11/09/2026 | 6:45:59 AM | buy | $47.71 | $0.1097 | 6.06 | 0.01394 | 434.9 | 0xf9...b4e1 | |
| 11/09/2026 | 6:19:38 AM | buy | $35.52 | $0.1098 | 4.5 | 0.01394 | 323.23 | 0x87...ef25 | |
| 11/09/2026 | 6:18:28 AM | buy | $21.38 | $0.1099 | 2.71 | 0.01394 | 194.46 | 0xd1...564c | |
| 11/09/2026 | 6:16:58 AM | buy | $32.72 | $0.1099 | 4.15 | 0.01394 | 297.67 | 0xe1...9753 | |
| 11/09/2026 | 6:16:28 AM | buy | $49.04 | $0.11 | 6.21 | 0.01394 | 445.57 | 0xf6...c689 | |
| 11/09/2026 | 6:16:16 AM | buy | $19.63 | $0.11 | 2.48 | 0.01394 | 178.46 | 0x1e...5ea4 | |
| 11/09/2026 | 6:15:13 AM | buy | $104.77 | $0.1101 | 13.27 | 0.01394 | 951.6 | 0x44...6805 | |
| 11/09/2026 | 2:33:51 AM | sell | $53.49 | $0.1115 | 6.6 | 0.01377 | 479.55 | 0x33...2ac8 | |
| 11/09/2026 | 2:32:34 AM | sell | $43.82 | $0.1114 | 5.41 | 0.01377 | 393.25 | 0x48...506d | |
| 11/09/2026 | 2:32:11 AM | sell | $65.02 | $0.1114 | 8.03 | 0.01377 | 583.51 | 0x50...1b83 | |
| 11/09/2026 | 2:27:39 AM | sell | $67.79 | $0.1112 | 8.39 | 0.01377 | 609.55 | 0xa0...360f | |
| 11/09/2026 | 2:27:04 AM | sell | $63.79 | $0.1111 | 7.9 | 0.01377 | 573.83 | 0xbe...5155 | |
| 11/08/2026 | 11:28:04 PM | sell | $0.007202 | $0.112 | 0.0008944 | 0.01391 | 0.06427 | 0x77...9e74 | |
| 11/08/2026 | 11:28:04 PM | sell | $24.8 | $0.1109 | 3.08 | 0.01377 | 223.61 | 0x77...9e74 | |
| 11/08/2026 | 11:11:13 PM | sell | $205.61 | $0.1107 | 25.84 | 0.01391 | 1,857.33 | 0xd9...2290 | |
| 11/08/2026 | 11:10:04 PM | sell | $37.66 | $0.1107 | 4.73 | 0.01391 | 340.2 | 0x1c...91c2 | |
| 11/08/2026 | 11:05:58 PM | sell | $42.1 | $0.1109 | 5.28 | 0.01391 | 379.64 | 0x42...50cc | |
| 11/08/2026 | 11:00:32 PM | sell | $75.39 | $0.1107 | 9.47 | 0.01391 | 680.77 | 0xfe...1906 | |
| 11/08/2026 | 11:00:05 PM | sell | $33.61 | $0.1103 | 4.23 | 0.01391 | 304.65 | 0x90...138e |