- WhatToFarm
- Avalanche
- Joe Trader V2.1
- xALGO-WAVAX LPs
Info about xALGO-WAVAX pair
- Pooled xALGO:
- 878.68
- Pooled WAVAX:
- $5.63
xALGO/WAVAX price stats on Avalanche
As of October 5, 2024, the current price of xALGO token on DEX Joe Trader V2.1 is $0.1378. xALGO price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. xALGO token contract is 0xc3fb03E75cf916973D430D63635f3f6154d01dc9 with a market cap $1,592.61. The liquidity pool contract is 0x10E54566d611D2aa9169cDa58eA3BE602AAa5749 with total value locked (TVL) of $264.60. The xALGO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of xALGO/WAVAX now?
The current liquidity of xALGO/WAVAX with the contract address 0x10E54566d611D2aa9169cDa58eA3BE602AAa5749 is $264.60.
How many transactions are there in the xALGO/WAVAX pool in the last 24 hours?
The total transactions of xALGO/WAVAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xALGO/WAVAX pool in the last 24 hours?
xALGO/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xALGO to WAVAX?
The exchange rate of 1 xALGO to WAVAX is 0.005411, captured at 6:52 PM UTC.
How much is 1 xALGO in dollars?
The price of converting 1 xALGO to USD is $0.1378 today.
xALGO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 5:11:42 PM | buy | $0.0002545 | $0.1378 | 0.059995 | 0.005411 | 0.001847 | 0x01...7b69 | |
| 10/05/2024 | 4:23:35 PM | buy | $0.0002565 | $0.1388 | 0.059995 | 0.005411 | 0.001847 | 0x35...74c5 | |
| 09/25/2024 | 3:12:26 AM | sell | $0.9022 | $0.149 | 0.0325 | 0.00537 | 6.05 | 0xaf...e3a1 | |
| 09/25/2024 | 3:12:26 AM | sell | $0.9516 | $0.1494 | 0.03428 | 0.005385 | 6.36 | 0xaf...e3a1 | |
| 09/25/2024 | 3:12:26 AM | sell | $0.9569 | $0.1499 | 0.03447 | 0.0054 | 6.38 | 0xaf...e3a1 | |
| 09/25/2024 | 3:12:26 AM | sell | $0.9491 | $0.1503 | 0.03419 | 0.005415 | 6.31 | 0xaf...e3a1 | |
| 09/25/2024 | 3:12:26 AM | sell | $0.9362 | $0.1507 | 0.03373 | 0.00543 | 6.21 | 0xaf...e3a1 | |
| 09/25/2024 | 3:12:26 AM | sell | $0.9165 | $0.1511 | 0.03302 | 0.005445 | 6.06 | 0xaf...e3a1 | |
| 09/25/2024 | 3:12:26 AM | sell | $0.8987 | $0.1515 | 0.03237 | 0.00546 | 5.92 | 0xaf...e3a1 | |
| 09/25/2024 | 3:12:26 AM | sell | $0.8831 | $0.1519 | 0.03181 | 0.005475 | 5.81 | 0xaf...e3a1 | |
| 09/25/2024 | 3:12:26 AM | sell | $0.8691 | $0.1523 | 0.03131 | 0.00549 | 5.7 | 0xaf...e3a1 | |
| 09/25/2024 | 3:12:26 AM | sell | $0.8516 | $0.1527 | 0.03068 | 0.005504 | 5.57 | 0xaf...e3a1 | |
| 09/25/2024 | 3:12:26 AM | sell | $0.8206 | $0.1532 | 0.02956 | 0.005519 | 5.35 | 0xaf...e3a1 | |
| 09/25/2024 | 3:12:26 AM | sell | $0.8038 | $0.1536 | 0.02895 | 0.005534 | 5.23 | 0xaf...e3a1 | |
| 09/25/2024 | 3:12:26 AM | sell | $0.7836 | $0.154 | 0.02823 | 0.005548 | 5.08 | 0xaf...e3a1 | |
| 09/25/2024 | 3:12:26 AM | sell | $0.7681 | $0.1544 | 0.02767 | 0.005563 | 4.97 | 0xaf...e3a1 | |
| 09/25/2024 | 3:12:26 AM | sell | $0.7565 | $0.1548 | 0.02725 | 0.005577 | 4.88 | 0xaf...e3a1 | |
| 09/25/2024 | 3:12:26 AM | sell | $0.7445 | $0.1552 | 0.02682 | 0.005592 | 4.79 | 0xaf...e3a1 | |
| 09/25/2024 | 3:12:26 AM | sell | $0.7341 | $0.1556 | 0.02644 | 0.005606 | 4.71 | 0xaf...e3a1 | |
| 09/25/2024 | 3:12:26 AM | sell | $1.52 | $0.156 | 0.05484 | 0.005621 | 9.75 | 0xaf...e3a1 |