- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WTHT-WAVAX LPs
Info about WTHT-WAVAX pair
- Pooled WTHT:
- 477,696.77
- Pooled WAVAX:
- $209.64
WTHT/WAVAX price stats on Avalanche
As of June 27, 2025, the current price of WTHT token on DEX Joe Trader V2.1 is $0.03713. WTHT price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $3,622.54. WTHT token contract is 0x800BdCE6CaA3fE2bfDB738383321278536e258f8 with a market cap $421,918.00. The liquidity pool contract is 0x5931Ea6C6C892b1e069e2F97f6C5215bbEC6782A with total value locked (TVL) of $21,393.21. The WTHT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WTHT/WAVAX now?
The current liquidity of WTHT/WAVAX with the contract address 0x5931Ea6C6C892b1e069e2F97f6C5215bbEC6782A is $21,393.21.
How many transactions are there in the WTHT/WAVAX pool in the last 24 hours?
The total transactions of WTHT/WAVAX is 125 in the last 24 hours, 65 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WTHT/WAVAX pool in the last 24 hours?
WTHT/WAVAX pool has a trading volume of $3,622.54 in the last 24 hours.
What is the exchange rate of 1 WTHT to WAVAX?
The exchange rate of 1 WTHT to WAVAX is 0.00213, captured at 10:28 PM UTC.
How much is 1 WTHT in dollars?
The price of converting 1 WTHT to USD is $0.03713 today.
WTHT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 9:03:46 PM | buy | $99.27 | $0.03713 | 5.69 | 0.00213 | 2,673.23 | 0x15...4070 | |
| 06/27/2025 | 9:01:25 PM | buy | $53.5 | $0.03712 | 3.07 | 0.00213 | 1,441.13 | 0x84...49b7 | |
| 06/27/2025 | 9:01:25 PM | buy | $45.83 | $0.03672 | 2.63 | 0.002108 | 1,247.99 | 0x84...49b7 | |
| 06/27/2025 | 9:01:26 PM | sell | $6.68 | $0.03647 | 0.3835 | 0.002093 | 183.17 | 0xcd...6e73 | |
| 06/27/2025 | 9:00:52 PM | buy | $46.72 | $0.03634 | 2.68 | 0.002086 | 1,285.71 | 0x0c...b440 | |
| 06/27/2025 | 9:00:52 PM | buy | $17.72 | $0.03672 | 1.01 | 0.002108 | 482.46 | 0x0c...b440 | |
| 06/27/2025 | 9:00:53 PM | sell | $16.07 | $0.03614 | 0.9226 | 0.002074 | 444.75 | 0x32...641d | |
| 06/27/2025 | 9:00:52 PM | buy | $34.89 | $0.03596 | 2 | 0.002064 | 970.33 | 0x0c...b440 | |
| 06/27/2025 | 9:00:06 PM | buy | $45.76 | $0.03559 | 2.62 | 0.002043 | 1,285.71 | 0x76...77c0 | |
| 06/27/2025 | 9:00:06 PM | buy | $35.03 | $0.03523 | 2.01 | 0.002022 | 994.48 | 0x76...77c0 | |
| 06/27/2025 | 9:00:06 PM | buy | $18.58 | $0.03596 | 1.06 | 0.002064 | 516.79 | 0x76...77c0 | |
| 06/27/2025 | 9:00:07 PM | sell | $7.14 | $0.03546 | 0.41 | 0.002035 | 201.41 | 0x22...585b | |
| 06/27/2025 | 8:59:29 PM | buy | $10.26 | $0.03523 | 0.5889 | 0.002022 | 291.22 | 0x57...552a | |
| 06/27/2025 | 8:59:29 PM | buy | $44.84 | $0.03487 | 2.57 | 0.002001 | 1,285.71 | 0x57...552a | |
| 06/27/2025 | 8:59:29 PM | buy | $44.39 | $0.03452 | 2.54 | 0.001981 | 1,285.71 | 0x57...552a | |
| 06/27/2025 | 8:04:39 PM | buy | $72.33 | $0.03431 | 4.17 | 0.001981 | 2,107.55 | 0x1a...ce75 | |
| 06/27/2025 | 7:29:27 PM | sell | $24.16 | $0.03529 | 1.4 | 0.002046 | 684.62 | 0xe8...78f9 | |
| 06/27/2025 | 7:29:27 PM | sell | $28.18 | $0.03489 | 1.63 | 0.002023 | 807.69 | 0xe8...78f9 | |
| 06/27/2025 | 7:29:27 PM | sell | $36.24 | $0.03411 | 2.1 | 0.001978 | 1,062.26 | 0xe8...78f9 | |
| 06/27/2025 | 7:29:27 PM | sell | $0.065407 | $0.03721 | 0.073135 | 0.002157 | 0.00001453 | 0xe8...78f9 |