WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$8.9
Price
0.004454 WETH.e
TVL
$630.58
MKT CAP
$152.6M
5m
-0.03%
1h
1.06%
4h
1.54%
24h
-2.96%
Share
TXNS
418
Buys
222
Sells
196
Volume
567
Telegram price alerts
Pair:
0x1901011a39B11271578a1283D620373aBeD66faA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
83,697.38
Pooled WETH.e:
$0.1576

WAVAX/WETH.e price stats on Avalanche

As of May 28, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $8.9. WAVAX price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $566.51. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,589,866.10. The liquidity pool contract is 0x1901011a39B11271578a1283D620373aBeD66faA with total value locked (TVL) of $630.59. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x1901011a39B11271578a1283D620373aBeD66faA is $630.59.

The total transactions of WAVAX/WETH.e is 418 in the last 24 hours, 222 of which are buy transactions, and 196 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $566.51 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.004454, captured at 4:30 PM UTC.

The price of converting 1 WAVAX to USD is $8.9 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
05/28/20264:26:54 PMbuy$1.11$8.90.00055930.0044540.12550x71...93d5
05/28/20264:24:22 PMbuy$0.3281$8.90.0001640.0044540.036830x16...95cf
05/28/20264:24:22 PMbuy$1.45$8.90.00072640.004450.16320x16...95cf
05/28/20264:12:55 PMbuy$0.004817$8.870.0524140.004450.00054260x97...6be0
05/28/20264:12:55 PMbuy$5.46$8.860.0027420.0044450.61670x97...6be0
05/28/20264:12:54 PMbuy$0.00103$8.850.0651660.0044410.00011630xc7...29e6
05/28/20264:12:54 PMbuy$1.3$8.860.00065540.0044450.14740xc7...29e6
05/28/20264:11:23 PMbuy$0.01481$8.840.0574390.0044410.0016750xf1...1c2f
05/28/20264:10:31 PMbuy$0.05194$8.840.000026080.0044410.0058740x02...d197
05/28/20264:04:21 PMsell$6.73$8.810.0033940.0044410.76420xa9...44ad
05/28/20264:04:21 PMsell$0.06753$8.80.000034010.0044370.0076650xa9...44ad
05/28/20264:04:21 PMsell$0.001078$8.820.065430.0044460.00012210xa9...44ad
05/28/20264:03:26 PMsell$0.525$8.840.0002640.0044460.059390xc2...ec7a
05/28/20263:55:49 PMsell$0.9221$8.840.00046350.0044450.10420xc3...e91e
05/28/20263:55:49 PMsell$0.0009789$8.850.064920.004450.00011050xc3...e91e
05/28/20263:49:04 PMbuy$1.45$8.870.00072810.004450.16360xc2...4fcf
05/28/20263:49:04 PMbuy$0.02315$8.860.000011610.0044450.0026110xc2...4fcf
05/28/20263:49:04 PMbuy$0.0009815$8.880.064920.0044540.00011040xc2...4fcf
05/28/20263:38:40 PMbuy$1.76$8.850.00088870.0044450.19990x58...22ff
05/28/20263:38:40 PMbuy$4.42$8.850.0022230.0044450.50x68...d6b6