- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 85,476.61
- Pooled WETH.e:
- $367.59
WAVAX/WETH.e price stats on Avalanche
As of June 23, 2025, the current price of WAVAX token on DEX Joe Trader V2.1 is $19.48. WAVAX price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 1505 trades with trading volume of $5,654,367.05. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $303,756,292.59. The liquidity pool contract is 0x1901011a39B11271578a1283D620373aBeD66faA with total value locked (TVL) of $2,628,545.20. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x1901011a39B11271578a1283D620373aBeD66faA is $2,628,545.20.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 1505 in the last 24 hours, 734 of which are buy transactions, and 771 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $5,654,367.05 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.007438, captured at 5:16 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $19.48 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 2:15:02 PM | buy | $11,523.49 | $19.48 | 4.39 | 0.007438 | 591.37 | 0x7e...0add | |
| 06/23/2025 | 2:11:02 PM | buy | $11,663.64 | $19.46 | 4.45 | 0.007431 | 599.16 | 0x7a...d318 | |
| 06/23/2025 | 2:10:22 PM | buy | $21.07 | $19.44 | 0.008046 | 0.007423 | 1.08 | 0xc2...ab05 | |
| 06/23/2025 | 2:10:21 PM | buy | $11,621.05 | $19.44 | 4.43 | 0.007423 | 597.57 | 0x51...e258 | |
| 06/23/2025 | 2:08:28 PM | buy | $11,723.27 | $19.42 | 4.47 | 0.007416 | 603.44 | 0xe8...83c1 | |
| 06/23/2025 | 2:07:56 PM | sell | $11,712.45 | $19.4 | 4.47 | 0.007409 | 603.44 | 0xbd...05b0 | |
| 06/23/2025 | 2:06:02 PM | sell | $11,631.29 | $19.42 | 4.44 | 0.007416 | 598.66 | 0x3b...f3fe | |
| 06/23/2025 | 2:05:23 PM | buy | $11,618 | $19.44 | 4.43 | 0.007424 | 597.37 | 0xe1...fb19 | |
| 06/23/2025 | 2:05:11 PM | sell | $11,605.54 | $19.42 | 4.43 | 0.007416 | 597.37 | 0xbe...7cc5 | |
| 06/23/2025 | 2:04:50 PM | sell | $11,652.37 | $19.44 | 4.44 | 0.007423 | 599.16 | 0xc2...b3b2 | |
| 06/23/2025 | 2:04:34 PM | sell | $4.74 | $19.46 | 0.001811 | 0.007431 | 0.2437 | 0xe7...271f | |
| 06/23/2025 | 2:04:33 PM | sell | $6.47 | $19.48 | 0.002473 | 0.007439 | 0.3324 | 0xa3...823a | |
| 06/23/2025 | 2:04:33 PM | sell | $11,507.89 | $19.46 | 4.39 | 0.007431 | 591.13 | 0xa3...823a | |
| 06/23/2025 | 2:03:06 PM | buy | $8.99 | $19.46 | 0.003434 | 0.007431 | 0.4622 | 0x63...8593 | |
| 06/23/2025 | 2:03:06 PM | buy | $11,512.63 | $19.48 | 4.39 | 0.007438 | 590.81 | 0x63...8593 | |
| 06/23/2025 | 2:03:06 PM | buy | $6.47 | $19.5 | 0.002473 | 0.007446 | 0.3321 | 0x63...8593 | |
| 06/23/2025 | 2:02:36 PM | buy | $11,643.38 | $19.46 | 4.44 | 0.007431 | 598.11 | 0x7d...7486 | |
| 06/23/2025 | 2:02:21 PM | sell | $9,933.18 | $19.46 | 3.79 | 0.007431 | 510.23 | 0x68...2c14 | |
| 06/23/2025 | 2:02:21 PM | sell | $11,641.04 | $19.44 | 4.44 | 0.007424 | 598.57 | 0x68...2c14 | |
| 06/23/2025 | 2:02:20 PM | sell | $1,568.62 | $19.46 | 0.5988 | 0.007431 | 80.57 | 0x8f...66a4 |