- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 64,874.36
- Pooled WETH.e:
- $230.97
WAVAX/WETH.e price stats on Avalanche
As of December 31, 2024, the current price of WAVAX token on DEX Joe Trader V2.1 is $38.81. WAVAX price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $25,446,427.56. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $246,691,756.08. The liquidity pool contract is 0x1901011a39B11271578a1283D620373aBeD66faA with total value locked (TVL) of $3,369,433.03. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x1901011a39B11271578a1283D620373aBeD66faA is $3,369,433.03.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 712 in the last 24 hours, 393 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $25,446,427.56 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.01052, captured at 4:44 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $38.81 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | 4:43:27 AM | sell | $39,166.96 | $38.81 | 10.62 | 0.01052 | 1,009.11 | 0x36...79e9 | |
| 12/31/2024 | 4:33:40 AM | buy | $39,166.96 | $38.88 | 10.62 | 0.01054 | 1,007.28 | 0x44...9851 | |
| 12/31/2024 | 4:29:14 AM | buy | $18,060.93 | $38.84 | 4.89 | 0.01053 | 464.95 | 0x8e...5bda | |
| 12/31/2024 | 4:27:03 AM | sell | $18,028.21 | $38.77 | 4.89 | 0.01051 | 464.95 | 0x45...7461 | |
| 12/31/2024 | 4:19:29 AM | sell | $39,095.96 | $38.81 | 10.6 | 0.01052 | 1,007.28 | 0x09...8b4a | |
| 12/31/2024 | 4:17:51 AM | sell | $35,642.01 | $38.85 | 9.66 | 0.01053 | 917.37 | 0x86...a992 | |
| 12/31/2024 | 4:17:21 AM | sell | $4.17 | $38.89 | 0.001133 | 0.01055 | 0.1074 | 0x14...42db | |
| 12/31/2024 | 4:17:21 AM | sell | $3,349.66 | $38.85 | 0.9086 | 0.01053 | 86.21 | 0x14...42db | |
| 12/31/2024 | 4:16:30 AM | sell | $119.78 | $38.89 | 0.03249 | 0.01055 | 3.08 | 0xf3...000e | |
| 12/31/2024 | 4:16:09 AM | sell | $10,130.99 | $38.89 | 2.74 | 0.01055 | 260.49 | 0x5e...442d | |
| 12/31/2024 | 4:16:08 AM | sell | $29,088.24 | $38.89 | 7.89 | 0.01055 | 747.94 | 0xb5...9b71 | |
| 12/31/2024 | 4:10:37 AM | buy | $19.09 | $38.92 | 0.005179 | 0.01055 | 0.4905 | 0xfe...14b3 | |
| 12/31/2024 | 4:10:37 AM | buy | $39,245.23 | $38.96 | 10.64 | 0.01056 | 1,007.28 | 0xfe...14b3 | |
| 12/31/2024 | 4:10:37 AM | buy | $97.96 | $38.96 | 0.02657 | 0.01056 | 2.51 | 0x17...2c3a | |
| 12/31/2024 | 4:05:22 AM | buy | $3,396.76 | $38.92 | 0.9214 | 0.01055 | 87.27 | 0x95...fba6 | |
| 12/31/2024 | 3:52:03 AM | sell | $3,409.65 | $38.85 | 0.9249 | 0.01053 | 87.75 | 0x9e...5325 | |
| 12/31/2024 | 3:47:31 AM | sell | $432.92 | $38.89 | 0.1174 | 0.01055 | 11.13 | 0x42...8c5b | |
| 12/31/2024 | 3:47:31 AM | sell | $0.05329 | $38.85 | 0.00001445 | 0.01053 | 0.001371 | 0x42...8c5b | |
| 12/31/2024 | 3:47:06 AM | sell | $2,370.42 | $38.89 | 0.643 | 0.01055 | 60.95 | 0x2e...bf12 | |
| 12/31/2024 | 3:46:42 AM | sell | $28,806.51 | $38.89 | 7.81 | 0.01055 | 740.69 | 0x05...96e4 |