- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 73,696.21
- Pooled WETH.e:
- $251.72
WAVAX/WETH.e price stats on Avalanche
As of November 21, 2024, the current price of WAVAX token on DEX Joe Trader V2.1 is $32.74. WAVAX price is down -98.95% in the last 24 hours. The trading history for the last 24 hours contains 1393 trades with trading volume of $28,187,209.70. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $202,652,419.67. The liquidity pool contract is 0x1901011a39B11271578a1283D620373aBeD66faA with total value locked (TVL) of $3,184,854.77. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x1901011a39B11271578a1283D620373aBeD66faA is $3,184,854.77.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 1393 in the last 24 hours, 781 of which are buy transactions, and 612 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $28,187,209.70 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.01068, captured at 2:50 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $32.74 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:47:03 AM | buy | $17,507.35 | $32.74 | 5.71 | 0.01068 | 534.6 | 0x78...2989 | |
| 11/21/2024 | 2:44:12 AM | buy | $214.11 | $32.74 | 0.06986 | 0.01068 | 6.53 | 0x7b...4b31 | |
| 11/21/2024 | 2:42:21 AM | sell | $13,682.49 | $32.68 | 4.46 | 0.01066 | 418.56 | 0x24...3f35 | |
| 11/21/2024 | 2:41:22 AM | sell | $4,006.78 | $32.68 | 1.3 | 0.01066 | 122.57 | 0xf5...16b0 | |
| 11/21/2024 | 2:41:17 AM | sell | $14,764.42 | $32.72 | 4.81 | 0.01067 | 451.21 | 0x69...f7e4 | |
| 11/21/2024 | 2:41:15 AM | sell | $4,010.88 | $32.72 | 1.3 | 0.01067 | 122.57 | 0x2b...bdf4 | |
| 11/21/2024 | 2:39:56 AM | sell | $15,468.19 | $32.75 | 5.04 | 0.01068 | 472.25 | 0x94...24fa | |
| 11/21/2024 | 2:39:52 AM | sell | $4,014.86 | $32.75 | 1.31 | 0.01068 | 122.57 | 0xf4...2c31 | |
| 11/21/2024 | 2:39:26 AM | sell | $578.08 | $32.78 | 0.1886 | 0.01069 | 17.63 | 0xe3...8ce6 | |
| 11/21/2024 | 2:39:26 AM | sell | $12,836.87 | $32.78 | 4.18 | 0.01069 | 391.52 | 0x64...3aa6 | |
| 11/21/2024 | 2:39:24 AM | sell | $45.22 | $32.82 | 0.01475 | 0.0107 | 1.37 | 0x8a...219a | |
| 11/21/2024 | 2:39:25 AM | sell | $6,028.42 | $32.78 | 1.96 | 0.01069 | 183.86 | 0x90...c810 | |
| 11/21/2024 | 2:39:24 AM | sell | $720.31 | $32.78 | 0.235 | 0.01069 | 21.96 | 0x8a...219a | |
| 11/21/2024 | 2:39:21 AM | buy | $45.22 | $32.87 | 0.01475 | 0.01072 | 1.37 | 0x33...12a5 | |
| 11/21/2024 | 2:38:33 AM | sell | $14,842.45 | $32.81 | 4.84 | 0.0107 | 452.23 | 0xa6...c247 | |
| 11/21/2024 | 2:38:28 AM | sell | $75.14 | $32.85 | 0.02452 | 0.01072 | 2.28 | 0x91...c903 | |
| 11/21/2024 | 2:38:28 AM | sell | $5,959.4 | $32.81 | 1.94 | 0.0107 | 181.57 | 0x91...c903 | |
| 11/21/2024 | 2:34:46 AM | sell | $64.92 | $32.85 | 0.02118 | 0.01072 | 1.97 | 0xd5...1b58 | |
| 11/21/2024 | 2:34:11 AM | sell | $9,122.94 | $32.85 | 2.97 | 0.01072 | 277.69 | 0xd9...4aa4 | |
| 11/21/2024 | 2:34:09 AM | sell | $12,174.6 | $32.85 | 3.97 | 0.01072 | 370.57 | 0xfb...450c |