- WhatToFarm
- Avalanche
- LFJ V2.1
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 69,796.45
- Pooled WETH.e:
- $1,258.51
WAVAX/WETH.e price stats on Avalanche
As of April 22, 2025, the current price of WAVAX token on DEX LFJ V2.1 is $18.91. WAVAX price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 5991 trades with trading volume of $17,739,694.86. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $223,633,236.01. The liquidity pool contract is 0x1901011a39B11271578a1283D620373aBeD66faA with total value locked (TVL) of $3,237,321.43. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x1901011a39B11271578a1283D620373aBeD66faA is $3,237,321.43.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 5991 in the last 24 hours, 2846 of which are buy transactions, and 3145 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $17,739,694.86 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.01241, captured at 11:34 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $18.91 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 9:12:44 AM | sell | $1,196.5 | $18.91 | 0.7853 | 0.01241 | 63.26 | 0x96...d145 | |
| 04/22/2025 | 9:12:43 AM | sell | $1,867.37 | $18.91 | 1.22 | 0.01241 | 98.73 | 0xaa...a814 | |
| 04/22/2025 | 9:12:38 AM | buy | $0.02198 | $18.91 | 0.00001442 | 0.01241 | 0.001162 | 0xc0...7e22 | |
| 04/22/2025 | 9:12:34 AM | buy | $3,046.85 | $18.91 | 1.99 | 0.01241 | 161.07 | 0x6c...8168 | |
| 04/22/2025 | 9:12:16 AM | buy | $17 | $18.91 | 0.01116 | 0.01241 | 0.8989 | 0xf3...45dc | |
| 04/22/2025 | 9:12:16 AM | buy | $9,652.41 | $18.89 | 6.33 | 0.0124 | 510.78 | 0xf3...45dc | |
| 04/22/2025 | 9:12:16 AM | buy | $17 | $18.89 | 0.01116 | 0.0124 | 0.8998 | 0x69...e5b8 | |
| 04/22/2025 | 9:12:16 AM | sell | $9,667.74 | $18.89 | 6.34 | 0.0124 | 511.68 | 0xa0...0499 | |
| 04/22/2025 | 9:12:16 AM | sell | $157.15 | $18.91 | 0.1031 | 0.01241 | 8.3 | 0xa0...0499 | |
| 04/22/2025 | 9:12:10 AM | buy | $9.93 | $18.91 | 0.006521 | 0.01241 | 0.5252 | 0xa7...68c9 | |
| 04/22/2025 | 9:12:10 AM | sell | $18,352.19 | $18.91 | 12.04 | 0.01241 | 970.35 | 0x09...8fac | |
| 04/22/2025 | 9:12:10 AM | sell | $1.69 | $18.93 | 0.001115 | 0.01242 | 0.08976 | 0x09...8fac | |
| 04/22/2025 | 9:11:37 AM | sell | $98.16 | $18.93 | 0.06443 | 0.01242 | 5.18 | 0x72...1739 | |
| 04/22/2025 | 9:07:34 AM | sell | $17,831.94 | $18.93 | 11.7 | 0.01242 | 941.9 | 0x70...3d56 | |
| 04/22/2025 | 9:07:27 AM | buy | $29.07 | $18.93 | 0.01908 | 0.01242 | 1.53 | 0xe8...1c69 | |
| 04/22/2025 | 9:07:22 AM | sell | $588.04 | $18.93 | 0.3859 | 0.01242 | 31.06 | 0x3d...eb02 | |
| 04/22/2025 | 9:07:22 AM | sell | $9.81 | $18.95 | 0.006441 | 0.01243 | 0.5178 | 0x3d...eb02 | |
| 04/22/2025 | 9:07:17 AM | sell | $588.87 | $18.95 | 0.3865 | 0.01243 | 31.07 | 0x74...e9e3 | |
| 04/22/2025 | 9:06:06 AM | sell | $17,849.86 | $18.95 | 11.71 | 0.01243 | 941.9 | 0xf2...0136 | |
| 04/22/2025 | 9:05:55 AM | buy | $66.76 | $18.95 | 0.04382 | 0.01244 | 3.52 | 0x79...b20b |