WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$18.35
Price
0.01204 WETH.e
TVL
$3.21M
MKT CAP
$220.3M
5m
0.09%
1h
-0.10%
4h
-0.40%
24h
0.50%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
13M
Telegram price alerts
Pair:
0x1901011a39B11271578a1283D620373aBeD66faA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
99,121.15
Pooled WETH.e:
$911.99

WAVAX/WETH.e price stats on Avalanche

As of April 17, 2025, the current price of WAVAX token on DEX LFJ V2.1 is $18.35. WAVAX price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 4874 trades with trading volume of $12,834,142.87. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $220,292,029.71. The liquidity pool contract is 0x1901011a39B11271578a1283D620373aBeD66faA with total value locked (TVL) of $3,208,667.86. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x1901011a39B11271578a1283D620373aBeD66faA is $3,208,667.86.

The total transactions of WAVAX/WETH.e is 4874 in the last 24 hours, 2340 of which are buy transactions, and 2534 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $12,834,142.87 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.01204, captured at 7:21 PM UTC.

The price of converting 1 WAVAX to USD is $18.35 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
04/17/20257:20:46 PMsell$338.66$18.350.22230.0120418.450x41...fe59
04/17/20257:20:31 PMbuy$838.36$18.350.55030.0120445.670xc7...d789
04/17/20257:20:27 PMbuy$47.61$18.350.031250.012042.590x9a...7d20
04/17/20257:20:25 PMbuy$5.74$18.350.0037730.012040.31320xb2...eb62
04/17/20257:20:21 PMbuy$829.69$18.350.54460.0120445.190x66...9f4c
04/17/20257:20:14 PMsell$733.06$18.350.48110.0120439.930x06...8918
04/17/20257:20:09 PMbuy$2,362.63$18.351.550.01204128.70x35...6b3c
04/17/20257:19:39 PMbuy$2,436.39$18.351.590.01204132.720xa4...3fc1
04/17/20257:19:39 PMbuy$5,119.83$18.353.360.01204278.90xb1...c2da
04/17/20257:19:39 PMsell$0.9335$18.350.00061270.012040.050860x5b...ef0c
04/17/20257:19:35 PMbuy$4,065.37$18.352.660.01204221.460xa2...8a57
04/17/20257:19:31 PMbuy$0.2467$18.330.00016190.012030.013450xe2...f0c5
04/17/20257:19:31 PMbuy$800.55$18.350.52540.0120443.610xe2...f0c5
04/17/20257:18:55 PMbuy$3,935.38$18.332.580.01203214.590xbf...2dda
04/17/20257:18:12 PMbuy$0.1125$18.330.000073890.012030.0061380xe7...5dc5
04/17/20257:18:09 PMsell$3,934.93$18.332.580.01203214.60xf5...b79c
04/17/20257:18:02 PMbuy$1,398.18$18.330.91770.0120376.240xff...7e28
04/17/20257:18:01 PMsell$22.34$18.350.014660.012041.210x58...dcf7
04/17/20257:18:01 PMsell$1,398.27$18.330.91780.0120376.250x58...dcf7
04/17/20257:17:49 PMbuy$27.46$18.330.018020.012031.490x62...4345