- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WETH.e-WAVAX LPs
Info about WETH.e-WAVAX pair
- Pooled WETH.e:
- 1,005.03
- Pooled WAVAX:
- $52,719.3
WETH.e/WAVAX price stats on Avalanche
As of September 15, 2025, the current price of WETH.e token on DEX Joe Trader V2.1 is $4,443.55. WETH.e price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 2146 trades with trading volume of $56,319,250.94. WETH.e token contract is 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB with a market cap $142,019,762.51. The liquidity pool contract is 0x1901011a39B11271578a1283D620373aBeD66faA with total value locked (TVL) of $5,982,547.51. The WETH.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WETH.e/WAVAX now?
The current liquidity of WETH.e/WAVAX with the contract address 0x1901011a39B11271578a1283D620373aBeD66faA is $5,982,547.51.
How many transactions are there in the WETH.e/WAVAX pool in the last 24 hours?
The total transactions of WETH.e/WAVAX is 2146 in the last 24 hours, 987 of which are buy transactions, and 1159 are sales transactions.
What is the trading volume in the WETH.e/WAVAX pool in the last 24 hours?
WETH.e/WAVAX pool has a trading volume of $56,319,250.94 in the last 24 hours.
What is the exchange rate of 1 WETH.e to WAVAX?
The exchange rate of 1 WETH.e to WAVAX is 154.46, captured at 5:39 AM UTC.
How much is 1 WETH.e in dollars?
The price of converting 1 WETH.e to USD is $4,443.55 today.
WETH.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:35:56 AM | sell | $72,922.95 | $28.76 | 16.41 | 0.006474 | 2,534.85 | 0x1b...d816 | |
| 09/15/2025 | 5:35:21 AM | sell | $73,252.14 | $28.79 | 16.48 | 0.00648 | 2,543.74 | 0x34...945c | |
| 09/15/2025 | 5:34:21 AM | sell | $55,105.36 | $28.82 | 12.4 | 0.006487 | 1,911.65 | 0x87...ba1e | |
| 09/15/2025 | 5:34:19 AM | sell | $18,126.5 | $28.82 | 4.07 | 0.006487 | 628.82 | 0xb0...3195 | |
| 09/15/2025 | 5:32:42 AM | buy | $73,231.87 | $28.85 | 16.48 | 0.006493 | 2,538.17 | 0x79...2896 | |
| 09/15/2025 | 5:31:03 AM | buy | $64,675.4 | $28.82 | 14.55 | 0.006486 | 2,243.86 | 0x9c...dbe0 | |
| 09/15/2025 | 5:30:56 AM | buy | $8,576.74 | $28.82 | 1.93 | 0.006486 | 297.56 | 0x45...615d | |
| 09/15/2025 | 5:30:38 AM | sell | $7,732.34 | $28.79 | 1.74 | 0.00648 | 268.51 | 0x7e...dfaf | |
| 09/15/2025 | 5:30:37 AM | sell | $47,670.33 | $28.79 | 10.72 | 0.00648 | 1,655.38 | 0x2e...2ea3 | |
| 09/15/2025 | 5:30:25 AM | buy | $42,267.91 | $28.82 | 9.51 | 0.006486 | 1,466.45 | 0xf8...ce35 | |
| 09/15/2025 | 5:29:06 AM | buy | $13,099.62 | $28.82 | 2.94 | 0.006486 | 454.47 | 0xac...d809 | |
| 09/15/2025 | 5:28:38 AM | buy | $441.29 | $28.79 | 0.09931 | 0.00648 | 15.32 | 0x75...b291 | |
| 09/15/2025 | 5:28:38 AM | buy | $35.13 | $28.82 | 0.007906 | 0.006486 | 1.21 | 0x75...b291 | |
| 09/15/2025 | 5:28:23 AM | buy | $8,146.36 | $28.79 | 1.83 | 0.00648 | 282.91 | 0xe1...9c28 | |
| 09/15/2025 | 5:28:09 AM | sell | $8,579.87 | $28.76 | 1.93 | 0.006474 | 298.24 | 0x29...c372 | |
| 09/15/2025 | 5:26:41 AM | buy | $48,124.59 | $28.79 | 10.83 | 0.00648 | 1,671.29 | 0xfd...bec1 | |
| 09/15/2025 | 5:26:40 AM | buy | $24,790.57 | $28.79 | 5.57 | 0.00648 | 860.94 | 0x3b...1dc7 | |
| 09/15/2025 | 5:24:10 AM | buy | $14,218.02 | $28.76 | 3.19 | 0.006473 | 494.26 | 0x7f...b3e1 | |
| 09/15/2025 | 5:24:12 AM | buy | $24,156.87 | $28.76 | 5.43 | 0.006473 | 839.77 | 0x37...49a5 | |
| 09/15/2025 | 5:24:00 AM | buy | $19,169.79 | $28.76 | 4.31 | 0.006473 | 666.4 | 0x77...acea |