- WhatToFarm
- Avalanche
- LFJ V2.1
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 23,352.25
- Pooled WETH.e:
- $850.45
WAVAX/WETH.e price stats on Avalanche
As of April 3, 2025, the current price of WAVAX token on DEX LFJ V2.1 is $18.78. WAVAX price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 5108 trades with trading volume of $9,454,748.66. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $204,150,971.52. The liquidity pool contract is 0x1901011a39B11271578a1283D620373aBeD66faA with total value locked (TVL) of $2,022,844.66. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x1901011a39B11271578a1283D620373aBeD66faA is $2,022,844.66.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 5108 in the last 24 hours, 2402 of which are buy transactions, and 2706 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $9,454,748.66 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.01008, captured at 9:25 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $18.78 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 9:24:26 AM | buy | $0.7192 | $18.78 | 0.0003861 | 0.01008 | 0.03828 | 0xb6...fd51 | |
| 04/03/2025 | 9:22:15 AM | buy | $474.1 | $18.78 | 0.2545 | 0.01008 | 25.23 | 0x9a...7816 | |
| 04/03/2025 | 9:18:25 AM | buy | $1,539.21 | $18.78 | 0.8263 | 0.01008 | 81.93 | 0xb2...ae6d | |
| 04/03/2025 | 9:18:11 AM | sell | $2,046.6 | $18.78 | 1.09 | 0.01008 | 108.95 | 0x28...ae78 | |
| 04/03/2025 | 9:18:11 AM | buy | $769.71 | $18.78 | 0.4132 | 0.01008 | 40.97 | 0xe4...41f4 | |
| 04/03/2025 | 9:18:04 AM | sell | $2,786.67 | $18.78 | 1.49 | 0.01008 | 148.35 | 0x37...b1f8 | |
| 04/03/2025 | 9:18:03 AM | buy | $2,044.01 | $18.78 | 1.09 | 0.01008 | 108.8 | 0xcc...45d5 | |
| 04/03/2025 | 9:18:03 AM | sell | $2.91 | $18.8 | 0.001566 | 0.01009 | 0.1551 | 0x81...ec02 | |
| 04/03/2025 | 9:18:04 AM | buy | $2,047.39 | $18.78 | 1.09 | 0.01008 | 108.98 | 0xe2...a421 | |
| 04/03/2025 | 9:18:03 AM | sell | $2,043.68 | $18.78 | 1.09 | 0.01008 | 108.8 | 0x81...ec02 | |
| 04/03/2025 | 9:16:38 AM | sell | $0.001024 | $18.82 | 0.065497 | 0.0101 | 0.0000544 | 0x28...80a7 | |
| 04/03/2025 | 9:16:38 AM | sell | $2,844.41 | $18.8 | 1.52 | 0.01009 | 151.27 | 0x28...80a7 | |
| 04/03/2025 | 9:15:42 AM | buy | $0.001024 | $18.82 | 0.065497 | 0.0101 | 0.00005439 | 0x01...b962 | |
| 04/03/2025 | 9:15:42 AM | buy | $8.88 | $18.8 | 0.00477 | 0.01009 | 0.4725 | 0x01...b962 | |
| 04/03/2025 | 9:15:07 AM | buy | $2,007.37 | $18.8 | 1.07 | 0.01009 | 106.74 | 0x34...e865 | |
| 04/03/2025 | 9:15:04 AM | buy | $819.64 | $18.8 | 0.44 | 0.01009 | 43.58 | 0x80...ec72 | |
| 04/03/2025 | 9:13:45 AM | sell | $663.53 | $18.8 | 0.3562 | 0.01009 | 35.28 | 0x2b...5d89 | |
| 04/03/2025 | 9:13:45 AM | buy | $950.66 | $18.8 | 0.5103 | 0.01009 | 50.55 | 0x7e...7bfb | |
| 04/03/2025 | 9:13:44 AM | buy | $1,053.46 | $18.8 | 0.5655 | 0.01009 | 56.01 | 0xe0...b3cb | |
| 04/03/2025 | 9:13:44 AM | buy | $28.13 | $18.78 | 0.0151 | 0.01008 | 1.49 | 0xe0...b3cb |