- WhatToFarm
- Avalanche
- LFJ V2.1
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 169,662.99
- Pooled WETH.e:
- $68.67
WAVAX/WETH.e price stats on Avalanche
As of May 14, 2025, the current price of WAVAX token on DEX LFJ V2.1 is $17.92. WAVAX price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 5296 trades with trading volume of $1,721,023.31. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $237,404,234.95. The liquidity pool contract is 0x1901011a39B11271578a1283D620373aBeD66faA with total value locked (TVL) of $254,797.06. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x1901011a39B11271578a1283D620373aBeD66faA is $254,797.06.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 5296 in the last 24 hours, 2575 of which are buy transactions, and 2721 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $1,721,023.31 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.009661, captured at 9:01 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $17.92 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 9:01:20 PM | buy | $228.72 | $17.92 | 0.1232 | 0.009661 | 12.76 | 0x9c...0f72 | |
| 05/14/2025 | 9:01:08 PM | buy | $220.32 | $17.92 | 0.1187 | 0.009661 | 12.29 | 0x80...0330 | |
| 05/14/2025 | 9:00:36 PM | sell | $836.64 | $17.92 | 0.4509 | 0.009659 | 46.68 | 0xd1...310f | |
| 05/14/2025 | 9:00:36 PM | sell | $406.02 | $17.93 | 0.2188 | 0.009669 | 22.63 | 0xd1...310f | |
| 05/14/2025 | 9:00:07 PM | sell | $451.78 | $17.93 | 0.2435 | 0.009669 | 25.18 | 0x7e...db49 | |
| 05/14/2025 | 8:59:49 PM | sell | $4.81 | $17.93 | 0.002595 | 0.009669 | 0.2683 | 0x11...974d | |
| 05/14/2025 | 8:59:48 PM | sell | $238.74 | $17.95 | 0.1286 | 0.009679 | 13.29 | 0xce...ed2b | |
| 05/14/2025 | 8:59:49 PM | sell | $0.051257 | $17.95 | 0.096778 | 0.009679 | 0.077002 | 0x11...974d | |
| 05/14/2025 | 8:59:25 PM | sell | $99 | $17.95 | 0.05336 | 0.009679 | 5.51 | 0x4a...f6ce | |
| 05/14/2025 | 8:59:23 PM | buy | $239.91 | $17.95 | 0.1293 | 0.00968 | 13.35 | 0x53...f2b7 | |
| 05/14/2025 | 8:59:02 PM | buy | $17.06 | $17.95 | 0.009199 | 0.00968 | 0.9503 | 0x93...3034 | |
| 05/14/2025 | 8:58:38 PM | sell | $7.28 | $17.95 | 0.003925 | 0.009679 | 0.4055 | 0x71...ac6a | |
| 05/14/2025 | 8:57:24 PM | sell | $188.62 | $17.95 | 0.1016 | 0.009679 | 10.5 | 0x2c...b591 | |
| 05/14/2025 | 8:57:05 PM | sell | $128.39 | $17.95 | 0.06921 | 0.009679 | 7.15 | 0x05...0c3b | |
| 05/14/2025 | 8:56:34 PM | sell | $444.1 | $17.95 | 0.2393 | 0.009679 | 24.73 | 0x9c...23cb | |
| 05/14/2025 | 8:52:23 PM | buy | $843.31 | $17.95 | 0.4545 | 0.00968 | 46.95 | 0x5f...3f35 | |
| 05/14/2025 | 8:52:22 PM | sell | $844.4 | $17.95 | 0.4551 | 0.009679 | 47.02 | 0x93...c572 | |
| 05/14/2025 | 8:51:34 PM | sell | $32.18 | $17.95 | 0.01735 | 0.009679 | 1.79 | 0x00...dcb2 | |
| 05/14/2025 | 8:51:35 PM | buy | $31.86 | $17.95 | 0.01717 | 0.00968 | 1.77 | 0x0c...abc7 | |
| 05/14/2025 | 8:51:34 PM | sell | $0.00001727 | $17.97 | 0.089311 | 0.009689 | 0.06961 | 0x00...dcb2 |