Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 83,697.69
- Pooled WETH.e:
- $0.1554
WAVAX/WETH.e price stats on Avalanche
As of May 23, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.2. WAVAX price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $427.52. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $157,291,319.92. The liquidity pool contract is 0x1901011a39B11271578a1283D620373aBeD66faA with total value locked (TVL) of $643.58. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x1901011a39B11271578a1283D620373aBeD66faA is $643.58.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 373 in the last 24 hours, 177 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $427.52 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004445, captured at 3:57 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.2 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 3:03:33 AM | buy | $6.82 | $9.2 | 0.003295 | 0.004445 | 0.7412 | 0xbb...620e | |
| 05/23/2026 | 2:39:55 AM | buy | $0.04698 | $9.18 | 0.0000227 | 0.004441 | 0.005113 | 0xdf...7feb | |
| 05/23/2026 | 2:39:55 AM | buy | $0.03257 | $9.19 | 0.00001574 | 0.004445 | 0.003541 | 0xdf...7feb | |
| 05/23/2026 | 2:32:54 AM | buy | $0.2068 | $9.18 | 0.00009999 | 0.004441 | 0.02251 | 0x6b...f718 | |
| 05/23/2026 | 2:14:13 AM | buy | $6.58 | $9.18 | 0.003183 | 0.004441 | 0.7168 | 0xb0...538b | |
| 05/23/2026 | 1:32:07 AM | sell | $0.02625 | $9.17 | 0.00001269 | 0.004437 | 0.002861 | 0x6b...cbf0 | |
| 05/23/2026 | 1:24:54 AM | sell | $1.35 | $9.17 | 0.0006537 | 0.004437 | 0.1473 | 0xb1...c835 | |
| 05/23/2026 | 1:14:16 AM | sell | $1.43 | $9.17 | 0.0006961 | 0.004437 | 0.1569 | 0x96...a8b8 | |
| 05/23/2026 | 1:13:24 AM | sell | $4 | $9.17 | 0.001937 | 0.004437 | 0.4366 | 0x88...ad8f | |
| 05/23/2026 | 1:11:14 AM | sell | $0.006769 | $9.17 | 0.053272 | 0.004437 | 0.0007376 | 0x54...416e | |
| 05/23/2026 | 1:11:14 AM | sell | $0.01622 | $9.18 | 0.057844 | 0.004441 | 0.001766 | 0x54...416e | |
| 05/23/2026 | 12:58:15 AM | buy | $0.2832 | $9.17 | 0.0001371 | 0.004441 | 0.03088 | 0x3a...459c | |
| 05/23/2026 | 12:58:15 AM | buy | $0.0162 | $9.18 | 0.057844 | 0.004445 | 0.001764 | 0x3a...459c | |
| 05/23/2026 | 12:57:54 AM | buy | $1 | $9.17 | 0.0004844 | 0.004441 | 0.109 | 0x5c...b5b3 | |
| 05/23/2026 | 12:57:35 AM | buy | $4.85 | $9.17 | 0.002351 | 0.004441 | 0.5295 | 0xf9...28b3 | |
| 05/23/2026 | 12:49:52 AM | sell | $0.0264 | $9.14 | 0.0000128 | 0.004437 | 0.002886 | 0xee...3ef9 | |
| 05/23/2026 | 12:43:15 AM | buy | $0.7635 | $9.15 | 0.0003705 | 0.004441 | 0.08342 | 0x2c...be83 | |
| 05/23/2026 | 12:43:15 AM | buy | $3.84 | $9.14 | 0.001864 | 0.004436 | 0.4203 | 0x2c...be83 | |
| 05/23/2026 | 12:43:00 AM | buy | $1.62 | $9.14 | 0.0007869 | 0.004436 | 0.1773 | 0x32...6bb9 | |
| 05/23/2026 | 12:42:20 AM | buy | $1.39 | $9.13 | 0.0006791 | 0.004436 | 0.153 | 0xdd...7b9f |