- WhatToFarm
- Avalanche
- LFJ V2.1
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 171,629.19
- Pooled WETH.e:
- $11.53
WAVAX/WETH.e price stats on Avalanche
As of June 4, 2025, the current price of WAVAX token on DEX LFJ V2.1 is $20.15. WAVAX price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 2474 trades with trading volume of $445,781.06. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $303,326,638.36. The liquidity pool contract is 0x1901011a39B11271578a1283D620373aBeD66faA with total value locked (TVL) of $57,191.99. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x1901011a39B11271578a1283D620373aBeD66faA is $57,191.99.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 2474 in the last 24 hours, 1284 of which are buy transactions, and 1190 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $445,781.06 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.008127, captured at 5:28 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $20.15 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 5:23:35 AM | buy | $1.61 | $20.15 | 0.0006531 | 0.008127 | 0.08035 | 0xc9...4ee2 | |
| 06/04/2025 | 5:23:10 AM | buy | $467.18 | $20.15 | 0.1883 | 0.008127 | 23.17 | 0x72...9f31 | |
| 06/04/2025 | 5:22:43 AM | buy | $38.24 | $20.15 | 0.01542 | 0.008127 | 1.89 | 0xc6...e5fe | |
| 06/04/2025 | 5:22:38 AM | sell | $500.78 | $20.15 | 0.2019 | 0.008126 | 24.84 | 0x1b...f22a | |
| 06/04/2025 | 5:22:15 AM | sell | $6.2 | $20.15 | 0.0025 | 0.008126 | 0.3077 | 0x6a...4a34 | |
| 06/04/2025 | 5:20:29 AM | buy | $212.46 | $20.15 | 0.08566 | 0.008127 | 10.54 | 0x47...4b68 | |
| 06/04/2025 | 5:20:30 AM | buy | $1.21 | $20.15 | 0.0004904 | 0.008127 | 0.06034 | 0x14...71e0 | |
| 06/04/2025 | 5:20:13 AM | buy | $295.19 | $20.15 | 0.119 | 0.008127 | 14.64 | 0x7c...5b2d | |
| 06/04/2025 | 5:18:15 AM | sell | $508.8 | $20.15 | 0.2051 | 0.008126 | 25.24 | 0xb7...0c50 | |
| 06/04/2025 | 5:17:59 AM | buy | $508.8 | $20.15 | 0.2051 | 0.008127 | 25.24 | 0x0a...3c5b | |
| 06/04/2025 | 5:15:55 AM | buy | $508.42 | $20.13 | 0.205 | 0.008119 | 25.25 | 0x3a...7e91 | |
| 06/04/2025 | 5:13:44 AM | sell | $494.74 | $20.13 | 0.1994 | 0.008118 | 24.57 | 0xef...c35b | |
| 06/04/2025 | 5:13:12 AM | sell | $13.61 | $20.13 | 0.00549 | 0.008118 | 0.6763 | 0xec...554d | |
| 06/04/2025 | 5:11:05 AM | buy | $3.3 | $20.13 | 0.00133 | 0.008119 | 0.1639 | 0x6a...e847 | |
| 06/04/2025 | 5:11:04 AM | buy | $505.06 | $20.13 | 0.2036 | 0.008119 | 25.08 | 0x68...68e9 | |
| 06/04/2025 | 5:10:05 AM | buy | $3.87 | $20.11 | 0.001564 | 0.008111 | 0.1928 | 0xa6...a89b | |
| 06/04/2025 | 5:09:57 AM | buy | $500.05 | $20.11 | 0.2016 | 0.008111 | 24.85 | 0xaf...218a | |
| 06/04/2025 | 5:09:49 AM | sell | $9.92 | $20.11 | 0.004001 | 0.008109 | 0.4933 | 0xdb...401f | |
| 06/04/2025 | 5:09:34 AM | sell | $12.41 | $20.11 | 0.005004 | 0.008109 | 0.617 | 0xc2...e992 | |
| 06/04/2025 | 5:08:59 AM | sell | $9.91 | $20.11 | 0.003997 | 0.008109 | 0.4929 | 0x44...ca93 |