Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 83,697.38
- Pooled WETH.e:
- $0.1576
WAVAX/WETH.e price stats on Avalanche
As of May 28, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $8.9. WAVAX price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $566.51. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,589,866.10. The liquidity pool contract is 0x1901011a39B11271578a1283D620373aBeD66faA with total value locked (TVL) of $630.59. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x1901011a39B11271578a1283D620373aBeD66faA is $630.59.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 418 in the last 24 hours, 222 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $566.51 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004454, captured at 4:30 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.9 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:26:54 PM | buy | $1.11 | $8.9 | 0.0005593 | 0.004454 | 0.1255 | 0x71...93d5 | |
| 05/28/2026 | 4:24:22 PM | buy | $0.3281 | $8.9 | 0.000164 | 0.004454 | 0.03683 | 0x16...95cf | |
| 05/28/2026 | 4:24:22 PM | buy | $1.45 | $8.9 | 0.0007264 | 0.00445 | 0.1632 | 0x16...95cf | |
| 05/28/2026 | 4:12:55 PM | buy | $0.004817 | $8.87 | 0.052414 | 0.00445 | 0.0005426 | 0x97...6be0 | |
| 05/28/2026 | 4:12:55 PM | buy | $5.46 | $8.86 | 0.002742 | 0.004445 | 0.6167 | 0x97...6be0 | |
| 05/28/2026 | 4:12:54 PM | buy | $0.00103 | $8.85 | 0.065166 | 0.004441 | 0.0001163 | 0xc7...29e6 | |
| 05/28/2026 | 4:12:54 PM | buy | $1.3 | $8.86 | 0.0006554 | 0.004445 | 0.1474 | 0xc7...29e6 | |
| 05/28/2026 | 4:11:23 PM | buy | $0.01481 | $8.84 | 0.057439 | 0.004441 | 0.001675 | 0xf1...1c2f | |
| 05/28/2026 | 4:10:31 PM | buy | $0.05194 | $8.84 | 0.00002608 | 0.004441 | 0.005874 | 0x02...d197 | |
| 05/28/2026 | 4:04:21 PM | sell | $6.73 | $8.81 | 0.003394 | 0.004441 | 0.7642 | 0xa9...44ad | |
| 05/28/2026 | 4:04:21 PM | sell | $0.06753 | $8.8 | 0.00003401 | 0.004437 | 0.007665 | 0xa9...44ad | |
| 05/28/2026 | 4:04:21 PM | sell | $0.001078 | $8.82 | 0.06543 | 0.004446 | 0.0001221 | 0xa9...44ad | |
| 05/28/2026 | 4:03:26 PM | sell | $0.525 | $8.84 | 0.000264 | 0.004446 | 0.05939 | 0xc2...ec7a | |
| 05/28/2026 | 3:55:49 PM | sell | $0.9221 | $8.84 | 0.0004635 | 0.004445 | 0.1042 | 0xc3...e91e | |
| 05/28/2026 | 3:55:49 PM | sell | $0.0009789 | $8.85 | 0.06492 | 0.00445 | 0.0001105 | 0xc3...e91e | |
| 05/28/2026 | 3:49:04 PM | buy | $1.45 | $8.87 | 0.0007281 | 0.00445 | 0.1636 | 0xc2...4fcf | |
| 05/28/2026 | 3:49:04 PM | buy | $0.02315 | $8.86 | 0.00001161 | 0.004445 | 0.002611 | 0xc2...4fcf | |
| 05/28/2026 | 3:49:04 PM | buy | $0.0009815 | $8.88 | 0.06492 | 0.004454 | 0.0001104 | 0xc2...4fcf | |
| 05/28/2026 | 3:38:40 PM | buy | $1.76 | $8.85 | 0.0008887 | 0.004445 | 0.1999 | 0x58...22ff | |
| 05/28/2026 | 3:38:40 PM | buy | $4.42 | $8.85 | 0.002223 | 0.004445 | 0.5 | 0x68...d6b6 |