WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$8.65
Price
0.004521 WETH.e
TVL
$626.54
MKT CAP
$136.1M
5m
0.13%
1h
4.44%
4h
4.09%
24h
3.11%
Share
TXNS
468
Buys
217
Sells
251
Volume
215
Telegram price alerts
Pair:
0x1901011a39B11271578a1283D620373aBeD66faA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
83,769.86
Pooled WETH.e:
$0.1637

WAVAX/WETH.e price stats on Avalanche

As of February 25, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $8.65. WAVAX price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $215.38. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $136,145,638.31. The liquidity pool contract is 0x1901011a39B11271578a1283D620373aBeD66faA with total value locked (TVL) of $626.55. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x1901011a39B11271578a1283D620373aBeD66faA is $626.55.

The total transactions of WAVAX/WETH.e is 468 in the last 24 hours, 217 of which are buy transactions, and 251 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $215.38 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.004521, captured at 1:34 AM UTC.

The price of converting 1 WAVAX to USD is $8.65 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
02/25/20261:34:21 AMsell$0.05901$8.650.000030790.0045170.0068160xa6...1b95
02/25/20261:34:21 AMsell$0.7947$8.640.00041460.0045130.091880xa6...1b95
02/25/20261:30:30 AMbuy$1.25$8.640.00065670.0045170.14530x4f...8740
02/25/20261:30:30 AMbuy$0.05893$8.650.000030790.0045210.006810x4f...8740
02/25/20261:28:14 AMbuy$0.005841$8.640.0530530.0045170.00067580xc4...22f6
02/25/20261:28:14 AMbuy$1.02$8.630.00053440.0045120.11840xc4...22f6
02/25/20261:26:20 AMsell$0.1929$8.640.00010060.0045080.022320xb1...1ed4
02/25/20261:22:30 AMbuy$0.1015$8.650.000052820.0045030.011720xbe...1012
02/25/20261:22:30 AMbuy$1.25$8.660.00065110.0045080.14440xbe...1012
02/25/20261:22:30 AMbuy$0.4197$8.670.00021830.0045120.048380xbe...1012
02/25/20261:20:09 AMbuy$1.13$8.60.00059170.0045030.13130x7e...961c
02/25/20261:20:09 AMbuy$0.2287$8.590.00011970.0044990.026610x7e...961c
02/25/20261:19:19 AMbuy$0.9942$8.580.0005210.0044990.11580xe0...504c
02/25/20261:19:19 AMbuy$1.22$8.570.00064060.0044940.14250xe0...504c
02/25/20261:19:19 AMbuy$0.2462$8.560.0001290.004490.028730xe0...504c
02/25/20261:14:11 AMbuy$1.22$8.590.00064390.0045030.14290x49...c6dc
02/25/20261:14:11 AMbuy$0.7727$8.570.0004050.0044940.090120x49...c6dc
02/25/20261:14:11 AMbuy$0.8829$8.550.00046280.0044850.10310x49...c6dc
02/25/20261:14:11 AMbuy$0.8721$8.560.00045710.004490.10180x49...c6dc
02/25/20261:14:11 AMbuy$0.4482$8.570.00023490.0044940.052280x49...c6dc