- WhatToFarm
- Avalanche
- LFJ V2.1
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 99,121.15
- Pooled WETH.e:
- $911.99
WAVAX/WETH.e price stats on Avalanche
As of April 17, 2025, the current price of WAVAX token on DEX LFJ V2.1 is $18.35. WAVAX price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 4874 trades with trading volume of $12,834,142.87. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $220,292,029.71. The liquidity pool contract is 0x1901011a39B11271578a1283D620373aBeD66faA with total value locked (TVL) of $3,208,667.86. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x1901011a39B11271578a1283D620373aBeD66faA is $3,208,667.86.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 4874 in the last 24 hours, 2340 of which are buy transactions, and 2534 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $12,834,142.87 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.01204, captured at 7:21 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $18.35 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 7:20:46 PM | sell | $338.66 | $18.35 | 0.2223 | 0.01204 | 18.45 | 0x41...fe59 | |
| 04/17/2025 | 7:20:31 PM | buy | $838.36 | $18.35 | 0.5503 | 0.01204 | 45.67 | 0xc7...d789 | |
| 04/17/2025 | 7:20:27 PM | buy | $47.61 | $18.35 | 0.03125 | 0.01204 | 2.59 | 0x9a...7d20 | |
| 04/17/2025 | 7:20:25 PM | buy | $5.74 | $18.35 | 0.003773 | 0.01204 | 0.3132 | 0xb2...eb62 | |
| 04/17/2025 | 7:20:21 PM | buy | $829.69 | $18.35 | 0.5446 | 0.01204 | 45.19 | 0x66...9f4c | |
| 04/17/2025 | 7:20:14 PM | sell | $733.06 | $18.35 | 0.4811 | 0.01204 | 39.93 | 0x06...8918 | |
| 04/17/2025 | 7:20:09 PM | buy | $2,362.63 | $18.35 | 1.55 | 0.01204 | 128.7 | 0x35...6b3c | |
| 04/17/2025 | 7:19:39 PM | buy | $2,436.39 | $18.35 | 1.59 | 0.01204 | 132.72 | 0xa4...3fc1 | |
| 04/17/2025 | 7:19:39 PM | buy | $5,119.83 | $18.35 | 3.36 | 0.01204 | 278.9 | 0xb1...c2da | |
| 04/17/2025 | 7:19:39 PM | sell | $0.9335 | $18.35 | 0.0006127 | 0.01204 | 0.05086 | 0x5b...ef0c | |
| 04/17/2025 | 7:19:35 PM | buy | $4,065.37 | $18.35 | 2.66 | 0.01204 | 221.46 | 0xa2...8a57 | |
| 04/17/2025 | 7:19:31 PM | buy | $0.2467 | $18.33 | 0.0001619 | 0.01203 | 0.01345 | 0xe2...f0c5 | |
| 04/17/2025 | 7:19:31 PM | buy | $800.55 | $18.35 | 0.5254 | 0.01204 | 43.61 | 0xe2...f0c5 | |
| 04/17/2025 | 7:18:55 PM | buy | $3,935.38 | $18.33 | 2.58 | 0.01203 | 214.59 | 0xbf...2dda | |
| 04/17/2025 | 7:18:12 PM | buy | $0.1125 | $18.33 | 0.00007389 | 0.01203 | 0.006138 | 0xe7...5dc5 | |
| 04/17/2025 | 7:18:09 PM | sell | $3,934.93 | $18.33 | 2.58 | 0.01203 | 214.6 | 0xf5...b79c | |
| 04/17/2025 | 7:18:02 PM | buy | $1,398.18 | $18.33 | 0.9177 | 0.01203 | 76.24 | 0xff...7e28 | |
| 04/17/2025 | 7:18:01 PM | sell | $22.34 | $18.35 | 0.01466 | 0.01204 | 1.21 | 0x58...dcf7 | |
| 04/17/2025 | 7:18:01 PM | sell | $1,398.27 | $18.33 | 0.9178 | 0.01203 | 76.25 | 0x58...dcf7 | |
| 04/17/2025 | 7:17:49 PM | buy | $27.46 | $18.33 | 0.01802 | 0.01203 | 1.49 | 0x62...4345 |