- WhatToFarm
- Avalanche
- LFJ V2.1
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 99,492.44
- Pooled WETH.e:
- $259.29
WAVAX/WETH.e price stats on Avalanche
As of January 29, 2025, the current price of WAVAX token on DEX LFJ V2.1 is $36.51. WAVAX price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $11,512,592.31. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $259,474,768.80. The liquidity pool contract is 0x1901011a39B11271578a1283D620373aBeD66faA with total value locked (TVL) of $4,534,405.61. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x1901011a39B11271578a1283D620373aBeD66faA is $4,534,405.61.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 559 in the last 24 hours, 288 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $11,512,592.31 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.01049, captured at 4:14 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $36.51 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 4:08:41 PM | sell | $6,075.83 | $36.51 | 1.74 | 0.01049 | 166.41 | 0x28...d0b9 | |
| 01/29/2025 | 4:08:40 PM | sell | $15,636.39 | $36.51 | 4.49 | 0.01049 | 428.26 | 0xce...8b4b | |
| 01/29/2025 | 4:08:39 PM | sell | $23,280.46 | $36.51 | 6.69 | 0.01049 | 637.63 | 0x77...54af | |
| 01/29/2025 | 3:57:51 PM | buy | $45,071.94 | $36.57 | 12.95 | 0.01051 | 1,232.25 | 0x83...9c57 | |
| 01/29/2025 | 3:50:56 PM | buy | $34,137.43 | $36.54 | 9.81 | 0.0105 | 934.24 | 0x96...c3b3 | |
| 01/29/2025 | 3:50:27 PM | buy | $14.09 | $36.54 | 0.004053 | 0.0105 | 0.3858 | 0xfa...eda5 | |
| 01/29/2025 | 3:50:16 PM | sell | $9,629.29 | $36.4 | 2.76 | 0.01046 | 264.53 | 0xbf...ec86 | |
| 01/29/2025 | 3:50:16 PM | sell | $33,700.51 | $36.43 | 9.68 | 0.01047 | 924.87 | 0xbf...ec86 | |
| 01/29/2025 | 3:50:16 PM | buy | $9,632.76 | $36.46 | 2.76 | 0.01048 | 264.14 | 0xba...61df | |
| 01/29/2025 | 3:50:16 PM | sell | $32.4 | $36.47 | 0.009318 | 0.01048 | 0.8885 | 0xbf...ec86 | |
| 01/29/2025 | 3:50:17 PM | buy | $14.16 | $36.46 | 0.004073 | 0.01048 | 0.3884 | 0xd6...376c | |
| 01/29/2025 | 3:50:17 PM | buy | $33,761.5 | $36.5 | 9.7 | 0.01049 | 924.87 | 0xd6...376c | |
| 01/29/2025 | 3:46:54 PM | sell | $0.829 | $36.47 | 0.0002383 | 0.01048 | 0.02273 | 0x71...c32d | |
| 01/29/2025 | 3:46:28 PM | buy | $0.8306 | $36.54 | 0.0002388 | 0.0105 | 0.02273 | 0x29...1b70 | |
| 01/29/2025 | 3:45:49 PM | sell | $0.8307 | $36.47 | 0.0002388 | 0.01048 | 0.02277 | 0x5a...af72 | |
| 01/29/2025 | 3:45:30 PM | buy | $0.8323 | $36.54 | 0.0002393 | 0.0105 | 0.02277 | 0xf2...04e9 | |
| 01/29/2025 | 3:44:49 PM | sell | $0.8323 | $36.47 | 0.0002393 | 0.01048 | 0.02282 | 0xb3...a28f | |
| 01/29/2025 | 3:43:22 PM | sell | $12,551.66 | $36.47 | 3.6 | 0.01048 | 344.12 | 0x93...f79a | |
| 01/29/2025 | 3:43:21 PM | sell | $6,111.66 | $36.47 | 1.75 | 0.01048 | 167.56 | 0x43...2828 | |
| 01/29/2025 | 3:43:21 PM | sell | $40,609.1 | $36.47 | 11.67 | 0.01048 | 1,113.35 | 0xd5...75a5 |