- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 65,657.91
- Pooled WETH.e:
- $1,180.93
WAVAX/WETH.e price stats on Avalanche
As of September 3, 2025, the current price of WAVAX token on DEX Joe Trader V2.1 is $24.2. WAVAX price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 1812 trades with trading volume of $31,329,490.49. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $375,489,653.27. The liquidity pool contract is 0x1901011a39B11271578a1283D620373aBeD66faA with total value locked (TVL) of $6,658,528.35. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x1901011a39B11271578a1283D620373aBeD66faA is $6,658,528.35.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 1812 in the last 24 hours, 675 of which are buy transactions, and 1137 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $31,329,490.49 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.00564, captured at 3:05 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $24.2 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:05:09 AM | sell | $8,901.26 | $24.2 | 2.07 | 0.00564 | 367.68 | 0x32...910d | |
| 09/03/2025 | 3:04:46 AM | sell | $6,922.35 | $24.2 | 1.61 | 0.00564 | 285.93 | 0x35...d570 | |
| 09/03/2025 | 3:02:57 AM | sell | $15,835.46 | $24.2 | 3.68 | 0.00564 | 654.1 | 0xfa...9eb7 | |
| 09/03/2025 | 3:02:53 AM | sell | $18,799.23 | $24.2 | 4.37 | 0.00564 | 776.53 | 0x98...c5bb | |
| 09/03/2025 | 3:02:52 AM | sell | $12,862.63 | $24.2 | 2.99 | 0.00564 | 531.31 | 0xa0...fd54 | |
| 09/03/2025 | 2:56:47 AM | buy | $141,997.56 | $24.23 | 33.08 | 0.005645 | 5,860.16 | 0x57...1570 | |
| 09/03/2025 | 2:56:10 AM | buy | $30.99 | $24.23 | 0.007221 | 0.005645 | 1.27 | 0x68...bed4 | |
| 09/03/2025 | 2:55:47 AM | buy | $101.74 | $24.23 | 0.0237 | 0.005645 | 4.19 | 0xe0...511b | |
| 09/03/2025 | 2:55:47 AM | buy | $469.63 | $24.23 | 0.1094 | 0.005645 | 19.38 | 0x9c...ff96 | |
| 09/03/2025 | 2:55:39 AM | buy | $370.92 | $24.23 | 0.08641 | 0.005645 | 15.3 | 0x1a...d908 | |
| 09/03/2025 | 2:54:17 AM | buy | $12.86 | $24.2 | 0.002996 | 0.005639 | 0.5314 | 0xaf...bbc1 | |
| 09/03/2025 | 2:54:17 AM | buy | $104.78 | $24.23 | 0.02441 | 0.005645 | 4.32 | 0x1c...4f9a | |
| 09/03/2025 | 2:54:17 AM | buy | $2.01 | $24.23 | 0.0004696 | 0.005645 | 0.08319 | 0xaf...bbc1 | |
| 09/03/2025 | 2:52:14 AM | sell | $12.85 | $24.18 | 0.002994 | 0.005634 | 0.5314 | 0x7b...76ec | |
| 09/03/2025 | 2:50:00 AM | buy | $107,087.68 | $24.2 | 24.94 | 0.005639 | 4,423.84 | 0x38...44a8 | |
| 09/03/2025 | 2:49:49 AM | buy | $10,865.09 | $24.2 | 2.53 | 0.005639 | 448.84 | 0xfb...98dc | |
| 09/03/2025 | 2:49:48 AM | buy | $15,803.77 | $24.2 | 3.68 | 0.005639 | 652.86 | 0x3c...8448 | |
| 09/03/2025 | 2:49:42 AM | buy | $1.46 | $24.18 | 0.0003418 | 0.005633 | 0.06068 | 0x70...20b8 | |
| 09/03/2025 | 2:49:42 AM | buy | $8,889.96 | $24.2 | 2.07 | 0.005639 | 367.24 | 0x70...20b8 | |
| 09/03/2025 | 2:49:35 AM | sell | $732.59 | $24.16 | 0.1706 | 0.005628 | 30.32 | 0x0d...bd95 |