Info about WETH.e-USDC pair
- Pooled WETH.e:
- 0.3887
- Pooled USDC:
- $9,419.77
WETH.e/USDC price stats on Avalanche
As of February 19, 2026, the current price of WETH.e token on DEX Joe Trader V2.1 is $1,924.51. WETH.e price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $186.35. WETH.e token contract is 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB with a market cap $35,843,311.65. The liquidity pool contract is 0x51146e0bF2dCC368DE6F5201FE7c427DA28D05De with total value locked (TVL) of $10,167.99. The WETH.e/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WETH.e/USDC now?
The current liquidity of WETH.e/USDC with the contract address 0x51146e0bF2dCC368DE6F5201FE7c427DA28D05De is $10,167.99.
How many transactions are there in the WETH.e/USDC pool in the last 24 hours?
The total transactions of WETH.e/USDC is 308 in the last 24 hours, 115 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the WETH.e/USDC pool in the last 24 hours?
WETH.e/USDC pool has a trading volume of $186.35 in the last 24 hours.
What is the exchange rate of 1 WETH.e to USDC?
The exchange rate of 1 WETH.e to USDC is 1,924.51, captured at 2:04 PM UTC.
How much is 1 WETH.e in dollars?
The price of converting 1 WETH.e to USD is $1,924.51 today.
WETH.e-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 2:00:31 PM | buy | $1.27 | $1,921.61 | 1.27 | 1,921.61 | 0.0006618 | 0x81...f071 | |
| 02/19/2026 | 2:00:31 PM | buy | $0.1227 | $1,924.51 | 0.1227 | 1,924.51 | 0.00006376 | 0x81...f071 | |
| 02/19/2026 | 1:46:16 PM | sell | $0.459 | $1,916.38 | 0.459 | 1,916.38 | 0.0002395 | 0x9a...a8eb | |
| 02/19/2026 | 1:43:57 PM | sell | $0.346 | $1,919.2 | 0.346 | 1,919.2 | 0.0001803 | 0x4b...98ad | |
| 02/19/2026 | 1:43:57 PM | sell | $0.8091 | $1,916.24 | 0.8091 | 1,916.24 | 0.0004222 | 0x4b...98ad | |
| 02/19/2026 | 1:43:43 PM | sell | $0.7453 | $1,919.19 | 0.7453 | 1,919.19 | 0.0003883 | 0xbe...7675 | |
| 02/19/2026 | 1:43:43 PM | sell | $0.1243 | $1,922.13 | 0.1243 | 1,922.13 | 0.0000647 | 0xbe...7675 | |
| 02/19/2026 | 1:40:19 PM | sell | $17.53 | $1,921.99 | 17.53 | 1,921.99 | 0.009124 | 0x13...81e2 | |
| 02/19/2026 | 1:40:19 PM | sell | $0.24 | $1,924.96 | 0.24 | 1,924.96 | 0.0001247 | 0x13...81e2 | |
| 02/19/2026 | 1:40:09 PM | sell | $1.1 | $1,930.83 | 1.1 | 1,930.83 | 0.0005701 | 0xae...2f0d | |
| 02/19/2026 | 1:40:09 PM | sell | $0.8525 | $1,924.96 | 0.8525 | 1,924.96 | 0.0004429 | 0xae...2f0d | |
| 02/19/2026 | 1:40:09 PM | sell | $1.09 | $1,927.9 | 1.09 | 1,927.9 | 0.0005672 | 0xae...2f0d | |
| 02/19/2026 | 1:40:09 PM | sell | $0.008416 | $1,933.74 | 0.008416 | 1,933.74 | 0.054352 | 0xae...2f0d | |
| 02/19/2026 | 1:28:35 PM | sell | $0.000219 | $1,936.64 | 0.000219 | 1,936.64 | 0.06113 | 0x4e...7e73 | |
| 02/19/2026 | 1:28:35 PM | sell | $1.09 | $1,933.73 | 1.09 | 1,933.73 | 0.0005666 | 0x4e...7e73 | |
| 02/19/2026 | 1:07:49 PM | sell | $0.6721 | $1,936.6 | 0.6721 | 1,936.6 | 0.000347 | 0xd4...3a53 | |
| 02/19/2026 | 1:05:46 PM | sell | $0.4348 | $1,936.5 | 0.4348 | 1,936.5 | 0.0002245 | 0xbb...d27e | |
| 02/19/2026 | 1:05:46 PM | sell | $1.06 | $1,939.48 | 1.06 | 1,939.48 | 0.0005488 | 0xbb...d27e | |
| 02/19/2026 | 1:05:38 PM | sell | $0.9836 | $1,942.43 | 0.9836 | 1,942.43 | 0.0005063 | 0x94...5c15 | |
| 02/19/2026 | 1:05:38 PM | sell | $0.04722 | $1,939.46 | 0.04722 | 1,939.46 | 0.00002434 | 0x94...5c15 |