- WhatToFarm
- Avalanche
- Joe Trader V2.1
- BTC.b-WETH.e LPs
Info about BTC.b-WETH.e pair
- Pooled BTC.b:
- 0.004504
- Pooled WETH.e:
- $4.23
BTC.b/WETH.e price stats on Avalanche
As of December 21, 2024, the current price of BTC.b token on DEX Joe Trader V2.1 is $106,131.95. BTC.b price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $2,798.77. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $575,640,032.10. The liquidity pool contract is 0x632349B44Af299Ab83cB9F21F65c218122fD4772 with total value locked (TVL) of $16,097.96. The BTC.b/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WETH.e now?
The current liquidity of BTC.b/WETH.e with the contract address 0x632349B44Af299Ab83cB9F21F65c218122fD4772 is $16,097.96.
How many transactions are there in the BTC.b/WETH.e pool in the last 24 hours?
The total transactions of BTC.b/WETH.e is 353 in the last 24 hours, 177 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the BTC.b/WETH.e pool in the last 24 hours?
BTC.b/WETH.e pool has a trading volume of $2,798.77 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WETH.e?
The exchange rate of 1 BTC.b to WETH.e is 28.79, captured at 4:24 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $106,131.95 today.
BTC.b-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:05:56 PM | buy | $1.11 | $106,018.21 | 0.0003031 | 28.75 | 0.00001054 | 0x55...3ad8 | |
| 12/21/2024 | 4:05:56 PM | buy | $1.11 | $106,073 | 0.0003024 | 28.77 | 0.00001051 | 0x55...3ad8 | |
| 12/21/2024 | 4:05:56 PM | buy | $1.11 | $105,963.95 | 0.0003032 | 28.74 | 0.00001055 | 0x55...3ad8 | |
| 12/21/2024 | 4:05:56 PM | buy | $0.9817 | $106,131.95 | 0.0002663 | 28.79 | 0.05925 | 0x55...3ad8 | |
| 12/21/2024 | 4:05:56 PM | buy | $1.12 | $105,910.23 | 0.0003059 | 28.73 | 0.00001065 | 0x55...3ad8 | |
| 12/21/2024 | 2:45:29 PM | buy | $5.77 | $105,698.42 | 0.001566 | 28.67 | 0.00005464 | 0x9f...8e3c | |
| 12/21/2024 | 2:45:29 PM | buy | $1.08 | $105,913.85 | 0.0002956 | 28.73 | 0.00001029 | 0x9f...8e3c | |
| 12/21/2024 | 2:45:29 PM | buy | $1.13 | $105,805.16 | 0.0003068 | 28.7 | 0.00001069 | 0x9f...8e3c | |
| 12/21/2024 | 2:45:29 PM | buy | $6.13 | $105,751.53 | 0.001665 | 28.68 | 0.00005804 | 0x9f...8e3c | |
| 12/21/2024 | 2:21:52 PM | buy | $6.13 | $105,645.6 | 0.001664 | 28.65 | 0.00005809 | 0x11...5d17 | |
| 12/21/2024 | 2:21:52 PM | buy | $0.372 | $105,996.36 | 0.0001009 | 28.75 | 0.05351 | 0x11...5d17 | |
| 12/21/2024 | 2:04:50 PM | sell | $6.13 | $105,576.32 | 0.001665 | 28.63 | 0.00005815 | 0xc6...162c | |
| 12/21/2024 | 2:04:50 PM | sell | $6.13 | $105,631.4 | 0.001663 | 28.65 | 0.00005804 | 0xc6...162c | |
| 12/21/2024 | 2:04:50 PM | sell | $1.12 | $105,616.91 | 0.0003062 | 28.65 | 0.00001069 | 0xc6...162c | |
| 12/21/2024 | 2:04:50 PM | sell | $6.13 | $105,530.62 | 0.001662 | 28.62 | 0.00005809 | 0xc6...162c | |
| 12/21/2024 | 1:55:46 PM | buy | $6.14 | $105,648.71 | 0.001666 | 28.65 | 0.00005815 | 0x92...52cc | |
| 12/21/2024 | 1:55:46 PM | buy | $6.12 | $105,594.39 | 0.001662 | 28.64 | 0.00005805 | 0x92...52cc | |
| 12/21/2024 | 1:55:46 PM | buy | $1.12 | $105,814.88 | 0.0003062 | 28.7 | 0.00001067 | 0x92...52cc | |
| 12/21/2024 | 1:55:46 PM | buy | $6.13 | $105,758.96 | 0.001663 | 28.68 | 0.00005797 | 0x92...52cc | |
| 12/21/2024 | 1:55:46 PM | buy | $6.13 | $105,703.56 | 0.001665 | 28.67 | 0.00005808 | 0x92...52cc |