Info about WBTC.e-BTC.b pair
- Pooled WBTC.e:
- 0.1121
- Pooled BTC.b:
- $0.03834
WBTC.e/BTC.b price stats on Avalanche
As of November 21, 2024, the current price of WBTC.e token on DEX Joe Trader V2.1 is $97,765.52. WBTC.e price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $10,522.18. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $59,646,925.21. The liquidity pool contract is 0x843f79effF06160f50c0dC31065F22B925bCcf43 with total value locked (TVL) of $14,727.65. The WBTC.e/BTC.b trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/BTC.b now?
The current liquidity of WBTC.e/BTC.b with the contract address 0x843f79effF06160f50c0dC31065F22B925bCcf43 is $14,727.65.
How many transactions are there in the WBTC.e/BTC.b pool in the last 24 hours?
The total transactions of WBTC.e/BTC.b is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC.e/BTC.b pool in the last 24 hours?
WBTC.e/BTC.b pool has a trading volume of $10,522.18 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to BTC.b?
The exchange rate of 1 WBTC.e to BTC.b is 0.9988, captured at 9:13 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $97,765.52 today.
WBTC.e-BTC.b price chart
Date | Time | Price $ | Price BTC.b | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 6:29:20 PM | sell | $95.55 | $97,765.52 | 0.0009762 | 0.9988 | 0.0009774 | 0x64...d6ba | |
11/21/2024 | 6:16:22 PM | sell | $224.08 | $97,671.29 | 0.002291 | 0.9988 | 0.002294 | 0x59...1acc | |
11/21/2024 | 3:11:03 PM | sell | $4.32 | $96,764.57 | 0.00004468 | 0.9986 | 0.00004474 | 0x27...9ff5 | |
11/21/2024 | 2:40:27 PM | sell | $29.06 | $96,742.4 | 0.0003001 | 0.9989 | 0.0003004 | 0x73...7e8a | |
11/21/2024 | 2:40:27 PM | sell | $277.73 | $96,729.33 | 0.002867 | 0.9988 | 0.002871 | 0x73...7e8a | |
11/21/2024 | 2:12:32 PM | sell | $697.8 | $96,819.63 | 0.007201 | 0.9992 | 0.007207 | 0xd7...599d | |
11/21/2024 | 2:12:32 PM | sell | $300.35 | $96,838.59 | 0.003099 | 0.9994 | 0.003101 | 0xd7...599d | |
11/21/2024 | 2:12:32 PM | sell | $673.43 | $96,799.84 | 0.00695 | 0.999 | 0.006956 | 0xd7...599d | |
11/21/2024 | 11:13:04 AM | sell | $135.63 | $98,524.37 | 0.001375 | 0.9994 | 0.001376 | 0x30...7784 | |
11/21/2024 | 10:50:12 AM | buy | $364.42 | $97,038.84 | 0.003748 | 0.9981 | 0.003755 | 0x17...b6bd | |
11/21/2024 | 10:50:12 AM | buy | $668.68 | $97,099.33 | 0.006878 | 0.9987 | 0.006886 | 0x17...b6bd | |
11/21/2024 | 10:50:12 AM | buy | $361.99 | $97,019.44 | 0.003723 | 0.9979 | 0.003731 | 0x17...b6bd | |
11/21/2024 | 10:50:12 AM | buy | $842.83 | $97,078.91 | 0.008669 | 0.9985 | 0.008681 | 0x17...b6bd | |
11/21/2024 | 10:50:12 AM | buy | $700.51 | $97,141.44 | 0.007205 | 0.9992 | 0.007211 | 0x17...b6bd | |
11/21/2024 | 10:50:12 AM | buy | $689.73 | $97,120.29 | 0.007094 | 0.999 | 0.007101 | 0x17...b6bd | |
11/21/2024 | 10:50:12 AM | buy | $364.42 | $97,058.74 | 0.003748 | 0.9983 | 0.003754 | 0x17...b6bd | |
11/21/2024 | 10:50:12 AM | buy | $435.11 | $97,207 | 0.004475 | 0.9998 | 0.004476 | 0x17...b6bd | |
11/21/2024 | 10:50:12 AM | buy | $704.86 | $97,162.8 | 0.00725 | 0.9994 | 0.007254 | 0x17...b6bd | |
11/21/2024 | 10:50:12 AM | buy | $700.13 | $97,184.55 | 0.007201 | 0.9996 | 0.007204 | 0x17...b6bd | |
11/21/2024 | 4:17:43 AM | sell | $360.42 | $96,599.14 | 0.003722 | 0.9976 | 0.003731 | 0x94...e01c |