- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WBTC.e-BTC.b LPs
Info about WBTC.e-BTC.b pair
- Pooled WBTC.e:
- 0.1019
- Pooled BTC.b:
- $0.00751
WBTC.e/BTC.b price stats on Avalanche
As of January 29, 2025, the current price of WBTC.e token on DEX Joe Trader V2.1 is $101,564.11. WBTC.e price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $5,013.81. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $52,488,589.63. The liquidity pool contract is 0x843f79effF06160f50c0dC31065F22B925bCcf43 with total value locked (TVL) of $11,105.92. The WBTC.e/BTC.b trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/BTC.b now?
The current liquidity of WBTC.e/BTC.b with the contract address 0x843f79effF06160f50c0dC31065F22B925bCcf43 is $11,105.92.
How many transactions are there in the WBTC.e/BTC.b pool in the last 24 hours?
The total transactions of WBTC.e/BTC.b is 42 in the last 24 hours, 4 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBTC.e/BTC.b pool in the last 24 hours?
WBTC.e/BTC.b pool has a trading volume of $5,013.81 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to BTC.b?
The exchange rate of 1 WBTC.e to BTC.b is 0.9982, captured at 4:00 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $101,564.11 today.
WBTC.e-BTC.b price chart
| Date | Time | Price $ | Price BTC.b | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 3:05:01 PM | sell | $294.95 | $101,564.11 | 0.002899 | 0.9982 | 0.002904 | 0xba...664b | |
| 01/29/2025 | 3:05:01 PM | sell | $60.61 | $101,583.56 | 0.0005957 | 0.9984 | 0.0005967 | 0xba...664b | |
| 01/29/2025 | 2:31:28 PM | sell | $71.2 | $101,622.04 | 0.0006995 | 0.9984 | 0.0007006 | 0xf8...17e3 | |
| 01/29/2025 | 1:57:06 PM | sell | $189.74 | $101,664.22 | 0.001863 | 0.9984 | 0.001866 | 0x5f...e252 | |
| 01/29/2025 | 1:38:25 PM | sell | $189.85 | $101,936.74 | 0.001859 | 0.9984 | 0.001862 | 0x29...63c0 | |
| 01/29/2025 | 1:36:41 PM | sell | $102.21 | $102,000.26 | 0.001 | 0.9984 | 0.001002 | 0x73...db83 | |
| 01/29/2025 | 1:34:58 PM | sell | $69.22 | $101,987.39 | 0.0006776 | 0.9984 | 0.0006787 | 0xe8...88b8 | |
| 01/29/2025 | 1:31:42 PM | sell | $23.77 | $101,979.35 | 0.0002328 | 0.9986 | 0.0002331 | 0xb8...fc3e | |
| 01/29/2025 | 1:31:42 PM | sell | $19.52 | $101,971.93 | 0.0001911 | 0.9983 | 0.0001914 | 0xb8...fc3e | |
| 01/29/2025 | 1:31:28 PM | sell | $46.73 | $101,956.24 | 0.0004577 | 0.9986 | 0.0004583 | 0x41...e272 | |
| 01/29/2025 | 1:31:28 PM | sell | $74.4 | $101,956.66 | 0.0007287 | 0.9986 | 0.0007297 | 0xc7...c2f7 | |
| 01/29/2025 | 1:31:28 PM | sell | $82.99 | $101,956.08 | 0.0008128 | 0.9986 | 0.0008139 | 0x1c...384a | |
| 01/29/2025 | 1:27:02 PM | sell | $8.75 | $101,960.06 | 0.00008574 | 0.9984 | 0.00008587 | 0x38...8326 | |
| 01/29/2025 | 1:26:49 PM | sell | $9.09 | $102,019.2 | 0.00008904 | 0.9985 | 0.00008917 | 0x53...e597 | |
| 01/29/2025 | 1:25:53 PM | sell | $164.8 | $102,028.37 | 0.001613 | 0.9986 | 0.001615 | 0x93...25b3 | |
| 01/29/2025 | 1:23:26 PM | sell | $86.3 | $101,870.55 | 0.000846 | 0.9986 | 0.0008471 | 0x6c...8c06 | |
| 01/29/2025 | 1:23:17 PM | sell | $73.64 | $101,870.53 | 0.0007219 | 0.9986 | 0.0007229 | 0xf4...c9b5 | |
| 01/29/2025 | 1:18:04 PM | sell | $8.05 | $101,908.93 | 0.00007888 | 0.9984 | 0.000079 | 0xe8...6042 | |
| 01/29/2025 | 8:19:32 AM | sell | $14.29 | $102,783.55 | 0.0001389 | 0.9987 | 0.0001391 | 0x96...135a | |
| 01/29/2025 | 8:19:32 AM | sell | $129.28 | $102,886.37 | 0.001254 | 0.9986 | 0.001256 | 0x96...135a |