Info about WBTC.e-BTC.b pair
- Pooled WBTC.e:
- 3.06
- Pooled BTC.b:
- $1.12
WBTC.e/BTC.b price stats on Avalanche
As of October 21, 2025, the current price of WBTC.e token on DEX Joe Trader V2.1 is $110,041.61. WBTC.e price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $43,878.35. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $41,649,837.34. The liquidity pool contract is 0xb2a765cbde23b871fFDea95880C8bEA979720D36 with total value locked (TVL) of $461,916.88. The WBTC.e/BTC.b trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/BTC.b now?
The current liquidity of WBTC.e/BTC.b with the contract address 0xb2a765cbde23b871fFDea95880C8bEA979720D36 is $461,916.88.
How many transactions are there in the WBTC.e/BTC.b pool in the last 24 hours?
The total transactions of WBTC.e/BTC.b is 28 in the last 24 hours, 4 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC.e/BTC.b pool in the last 24 hours?
WBTC.e/BTC.b pool has a trading volume of $43,878.35 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to BTC.b?
The exchange rate of 1 WBTC.e to BTC.b is 0.9995, captured at 3:18 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $110,041.61 today.
WBTC.e-BTC.b price chart
Date | Time | Price $ | Price BTC.b | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 2:59:46 AM | sell | $7.8 | $110,041.61 | 0.00007092 | 0.9995 | 0.00007095 | 0x10...3d9b | |
10/21/2025 | 2:59:29 AM | sell | $50.36 | $110,013.89 | 0.0004577 | 0.9997 | 0.0004578 | 0x7e...61b6 | |
10/21/2025 | 1:55:09 AM | sell | $40.5 | $110,602.46 | 0.000366 | 0.9997 | 0.0003661 | 0x90...a514 | |
10/21/2025 | 1:55:03 AM | sell | $40.5 | $110,602.46 | 0.000366 | 0.9997 | 0.0003661 | 0xe2...c606 | |
10/21/2025 | 1:49:55 AM | sell | $2.03 | $110,717.27 | 0.00001837 | 0.9994 | 0.00001838 | 0xea...e297 | |
10/21/2025 | 1:49:54 AM | sell | $50.65 | $110,746.05 | 0.0004572 | 0.9997 | 0.0004573 | 0x7d...c378 | |
10/21/2025 | 1:39:42 AM | sell | $40.57 | $110,702.85 | 0.0003664 | 0.9997 | 0.0003665 | 0x18...e17f | |
10/21/2025 | 1:05:11 AM | sell | $10.49 | $110,244.69 | 0.00009516 | 0.9996 | 0.00009519 | 0xb7...9c62 | |
10/21/2025 | 12:40:29 AM | buy | $2.87 | $110,156.98 | 0.00002615 | 1 | 0.00002614 | 0x2a...97e3 | |
10/21/2025 | 12:05:55 AM | sell | $49.42 | $110,433.4 | 0.0004474 | 0.9997 | 0.0004475 | 0xe5...b42c | |
10/20/2025 | 11:55:36 PM | sell | $16.27 | $111,241.88 | 0.0001462 | 0.9996 | 0.0001463 | 0xad...bcef | |
10/20/2025 | 11:55:36 PM | sell | $16.27 | $111,241.88 | 0.0001462 | 0.9996 | 0.0001463 | 0xad...bcef | |
10/20/2025 | 11:54:14 PM | sell | $2.29 | $111,225.91 | 0.0000206 | 0.9995 | 0.00002061 | 0x6f...3986 | |
10/20/2025 | 11:53:29 PM | sell | $0.5641 | $111,060.85 | 0.05507 | 0.998 | 0.05508 | 0xae...9460 | |
10/20/2025 | 11:52:41 PM | sell | $40.98 | $111,246.68 | 0.0003683 | 0.9997 | 0.0003684 | 0xe0...88c3 | |
10/20/2025 | 10:00:37 PM | sell | $30.88 | $110,578.36 | 0.0002791 | 0.9996 | 0.0002792 | 0xb3...1a2d | |
10/20/2025 | 10:00:37 PM | sell | $15.43 | $110,574.4 | 0.0001395 | 0.9996 | 0.0001396 | 0xb3...1a2d | |
10/20/2025 | 8:34:20 PM | sell | $8,025.44 | $111,423.04 | 0.072 | 0.9997 | 0.07202 | 0xa6...9da1 | |
10/20/2025 | 7:59:24 PM | sell | $411.46 | $110,967.12 | 0.003707 | 0.9997 | 0.003708 | 0x6a...8858 | |
10/20/2025 | 7:48:52 PM | sell | $7.53 | $110,785.78 | 0.00006798 | 0.9995 | 0.00006801 | 0xc9...b197 |