- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WBTC.e-BTC.b LPs
Info about WBTC.e-BTC.b pair
- Pooled WBTC.e:
- 11.71
- Pooled BTC.b:
- $0.8961
WBTC.e/BTC.b price stats on Avalanche
As of January 22, 2025, the current price of WBTC.e token on DEX Joe Trader V2.1 is $106,525.89. WBTC.e price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $304,858.56. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $55,876,645.34. The liquidity pool contract is 0xb2a765cbde23b871fFDea95880C8bEA979720D36 with total value locked (TVL) of $1,345,176.77. The WBTC.e/BTC.b trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/BTC.b now?
The current liquidity of WBTC.e/BTC.b with the contract address 0xb2a765cbde23b871fFDea95880C8bEA979720D36 is $1,345,176.77.
How many transactions are there in the WBTC.e/BTC.b pool in the last 24 hours?
The total transactions of WBTC.e/BTC.b is 148 in the last 24 hours, 97 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBTC.e/BTC.b pool in the last 24 hours?
WBTC.e/BTC.b pool has a trading volume of $304,858.56 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to BTC.b?
The exchange rate of 1 WBTC.e to BTC.b is 0.9988, captured at 4:18 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $106,525.89 today.
WBTC.e-BTC.b price chart
| Date | Time | Price $ | Price BTC.b | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:43:54 PM | buy | $10.9 | $106,525.89 | 0.0001022 | 0.9988 | 0.0001023 | 0x0d...abee | |
| 01/21/2025 | 6:43:54 PM | buy | $3,331.6 | $106,488.02 | 0.03123 | 0.9984 | 0.03128 | 0x0d...abee | |
| 01/21/2025 | 6:18:11 PM | buy | $66.38 | $105,455.92 | 0.0006285 | 0.9984 | 0.0006295 | 0x2c...34b3 | |
| 01/21/2025 | 6:17:30 PM | buy | $41.68 | $105,454.99 | 0.0003947 | 0.9984 | 0.0003953 | 0x74...a2e9 | |
| 01/21/2025 | 6:17:28 PM | buy | $14.21 | $105,466.38 | 0.0001345 | 0.9985 | 0.0001347 | 0xb6...3584 | |
| 01/21/2025 | 5:58:32 PM | buy | $20.51 | $105,598.13 | 0.0001939 | 0.9985 | 0.0001942 | 0x73...785a | |
| 01/21/2025 | 5:55:12 PM | buy | $10.89 | $105,385.94 | 0.0001032 | 0.9986 | 0.0001033 | 0x35...a762 | |
| 01/21/2025 | 5:55:10 PM | buy | $25.37 | $105,375.55 | 0.0002404 | 0.9985 | 0.0002408 | 0x71...80a0 | |
| 01/21/2025 | 5:55:02 PM | buy | $92.34 | $105,369.96 | 0.000875 | 0.9984 | 0.0008763 | 0xb7...aa0c | |
| 01/21/2025 | 5:53:54 PM | buy | $91.51 | $105,515.94 | 0.000866 | 0.9984 | 0.0008673 | 0xe0...daf8 | |
| 01/21/2025 | 5:53:17 PM | buy | $163.52 | $105,473.52 | 0.001548 | 0.9984 | 0.00155 | 0xdf...1a7b | |
| 01/21/2025 | 5:50:30 PM | buy | $114.41 | $105,491.89 | 0.001082 | 0.9984 | 0.001084 | 0x8f...85a9 | |
| 01/21/2025 | 4:46:01 PM | buy | $5,858.08 | $105,045.46 | 0.05568 | 0.9984 | 0.05576 | 0x25...1e15 | |
| 01/21/2025 | 4:46:01 PM | buy | $4,241.39 | $105,024.27 | 0.04031 | 0.9982 | 0.04038 | 0x25...1e15 | |
| 01/21/2025 | 4:19:24 PM | buy | $1,278.27 | $105,798.75 | 0.01205 | 0.998 | 0.01208 | 0x76...fb15 | |
| 01/21/2025 | 4:19:24 PM | buy | $4,716.83 | $105,820.01 | 0.04449 | 0.9982 | 0.04457 | 0x76...fb15 | |
| 01/21/2025 | 4:19:10 PM | buy | $187.49 | $105,799.63 | 0.001768 | 0.998 | 0.001772 | 0x2c...8015 | |
| 01/21/2025 | 4:11:14 PM | buy | $470.23 | $105,229.64 | 0.00446 | 0.998 | 0.004468 | 0xb4...593f | |
| 01/21/2025 | 4:10:38 PM | sell | $3.38 | $104,317.04 | 0.00003238 | 0.9972 | 0.00003247 | 0x81...d74e | |
| 01/21/2025 | 4:07:53 PM | sell | $36.31 | $103,746.78 | 0.0003491 | 0.9975 | 0.00035 | 0x47...af8c |