- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WBTC.e-BTC.b LPs
Info about WBTC.e-BTC.b pair
- Pooled WBTC.e:
- 3.23
- Pooled BTC.b:
- $0.9586
WBTC.e/BTC.b price stats on Avalanche
As of October 22, 2025, the current price of WBTC.e token on DEX Joe Trader V2.1 is $107,294.96. WBTC.e price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $158,789.13. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $40,616,597.63. The liquidity pool contract is 0xb2a765cbde23b871fFDea95880C8bEA979720D36 with total value locked (TVL) of $450,558.69. The WBTC.e/BTC.b trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/BTC.b now?
The current liquidity of WBTC.e/BTC.b with the contract address 0xb2a765cbde23b871fFDea95880C8bEA979720D36 is $450,558.69.
How many transactions are there in the WBTC.e/BTC.b pool in the last 24 hours?
The total transactions of WBTC.e/BTC.b is 111 in the last 24 hours, 48 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WBTC.e/BTC.b pool in the last 24 hours?
WBTC.e/BTC.b pool has a trading volume of $158,789.13 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to BTC.b?
The exchange rate of 1 WBTC.e to BTC.b is 0.9993, captured at 10:30 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $107,294.96 today.
WBTC.e-BTC.b price chart
| Date | Time | Price $ | Price BTC.b | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 9:25:34 PM | sell | $6.68 | $107,294.96 | 0.0000623 | 0.9993 | 0.00006234 | 0xb8...5eec | |
| 10/22/2025 | 5:43:27 PM | buy | $11.2 | $108,004.9 | 0.0001038 | 1 | 0.0001037 | 0x5b...b7c3 | |
| 10/22/2025 | 5:43:27 PM | buy | $5.6 | $108,004.9 | 0.0000519 | 1 | 0.00005189 | 0x5b...b7c3 | |
| 10/22/2025 | 5:29:44 PM | buy | $19.68 | $108,025.58 | 0.0001822 | 1 | 0.0001822 | 0x6e...9b80 | |
| 10/22/2025 | 3:49:34 PM | buy | $3.38 | $108,796.22 | 0.00003112 | 1 | 0.00003111 | 0x9e...0a5f | |
| 10/22/2025 | 3:24:24 PM | buy | $53.45 | $108,021.61 | 0.0004949 | 1 | 0.0004948 | 0x5e...7413 | |
| 10/22/2025 | 3:23:26 PM | buy | $61.24 | $108,022.13 | 0.000567 | 1 | 0.000567 | 0xaa...54dd | |
| 10/22/2025 | 3:20:50 PM | buy | $54.37 | $108,121.48 | 0.0005029 | 1 | 0.0005029 | 0x4a...bd80 | |
| 10/22/2025 | 3:17:29 PM | buy | $46.72 | $108,388.04 | 0.0004311 | 1 | 0.000431 | 0xb8...8afd | |
| 10/22/2025 | 3:16:59 PM | buy | $20.97 | $108,384.85 | 0.0001935 | 1 | 0.0001935 | 0x2f...35ba | |
| 10/22/2025 | 3:03:38 PM | buy | $31 | $109,371.29 | 0.0002835 | 1 | 0.0002835 | 0x6f...62eb | |
| 10/22/2025 | 2:59:44 PM | sell | $65.46 | $108,912.63 | 0.0006007 | 0.9994 | 0.000601 | 0x5d...5230 | |
| 10/22/2025 | 2:58:30 PM | sell | $71.65 | $108,714.42 | 0.0006588 | 0.9995 | 0.0006591 | 0xb6...3cf7 | |
| 10/22/2025 | 2:43:44 PM | sell | $135.98 | $108,089.61 | 0.001257 | 0.9995 | 0.001258 | 0x9f...6dc1 | |
| 10/22/2025 | 2:43:44 PM | sell | $58.27 | $108,087.89 | 0.0005388 | 0.9994 | 0.0005391 | 0x9f...6dc1 | |
| 10/22/2025 | 2:43:44 PM | buy | $58.29 | $108,163.79 | 0.0005389 | 1 | 0.0005389 | 0x9f...6dc1 | |
| 10/22/2025 | 2:31:56 PM | sell | $130.01 | $107,791.72 | 0.001205 | 0.9995 | 0.001206 | 0xd7...fb29 | |
| 10/22/2025 | 2:31:53 PM | sell | $38.66 | $107,790.35 | 0.0003585 | 0.9994 | 0.0003586 | 0xa5...7cf6 | |
| 10/22/2025 | 2:31:45 PM | sell | $117.87 | $107,684.14 | 0.001094 | 0.9995 | 0.001094 | 0x63...e20e | |
| 10/22/2025 | 2:30:42 PM | sell | $8.18 | $107,802.42 | 0.00007589 | 0.9993 | 0.00007594 | 0xca...f862 |