Info about WBTC.e-BTC.b pair
- Pooled WBTC.e:
- 17.67
- Pooled BTC.b:
- $1.41
WBTC.e/BTC.b price stats on Avalanche
As of November 21, 2024, the current price of WBTC.e token on DEX Joe Trader V2.1 is $95,713.11. WBTC.e price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,164,113.07. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $58,699,390.69. The liquidity pool contract is 0xb2a765cbde23b871fFDea95880C8bEA979720D36 with total value locked (TVL) of $1,837,883.50. The WBTC.e/BTC.b trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/BTC.b now?
The current liquidity of WBTC.e/BTC.b with the contract address 0xb2a765cbde23b871fFDea95880C8bEA979720D36 is $1,837,883.50.
How many transactions are there in the WBTC.e/BTC.b pool in the last 24 hours?
The total transactions of WBTC.e/BTC.b is 145 in the last 24 hours, 64 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WBTC.e/BTC.b pool in the last 24 hours?
WBTC.e/BTC.b pool has a trading volume of $1,164,113.07 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to BTC.b?
The exchange rate of 1 WBTC.e to BTC.b is 0.9989, captured at 4:00 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $95,713.11 today.
WBTC.e-BTC.b price chart
Date | Time | Price $ | Price BTC.b | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 3:35:50 PM | sell | $479.5 | $95,713.11 | 0.005004 | 0.9989 | 0.005009 | 0xe6...096d | |
11/21/2024 | 2:42:50 PM | buy | $46,808.14 | $96,963.93 | 0.4823 | 0.9992 | 0.4827 | 0x09...0e5b | |
11/21/2024 | 2:42:50 PM | buy | $28,854.5 | $96,944.37 | 0.2973 | 0.999 | 0.2976 | 0x09...0e5b | |
11/21/2024 | 2:42:50 PM | buy | $2,044.19 | $96,983.91 | 0.02106 | 0.9994 | 0.02107 | 0x09...0e5b | |
11/21/2024 | 2:00:48 PM | sell | $79,560.77 | $97,276.17 | 0.817 | 0.9989 | 0.8178 | 0x2d...acd9 | |
11/21/2024 | 2:00:48 PM | sell | $28,345.76 | $97,235.87 | 0.291 | 0.9985 | 0.2915 | 0x2d...acd9 | |
11/21/2024 | 2:00:48 PM | sell | $79,086.02 | $97,295.8 | 0.8121 | 0.9991 | 0.8128 | 0x2d...acd9 | |
11/21/2024 | 2:00:48 PM | sell | $46,447.51 | $97,256.2 | 0.4769 | 0.9987 | 0.4775 | 0x2d...acd9 | |
11/21/2024 | 1:49:33 PM | sell | $3,230.61 | $97,136.64 | 0.03322 | 0.9991 | 0.03325 | 0x3f...076e | |
11/21/2024 | 1:29:32 PM | sell | $1,002.41 | $97,355.91 | 0.01028 | 0.9991 | 0.01029 | 0x13...a475 | |
11/21/2024 | 1:16:56 PM | sell | $5,991.38 | $97,171.11 | 0.0616 | 0.9991 | 0.06165 | 0x5a...486f | |
11/21/2024 | 1:16:50 PM | sell | $5,990.23 | $97,171.13 | 0.06159 | 0.9991 | 0.06164 | 0x4f...36f3 | |
11/21/2024 | 1:16:44 PM | sell | $1,332.94 | $97,171.03 | 0.0137 | 0.9991 | 0.01371 | 0x51...2e88 | |
11/21/2024 | 1:16:44 PM | sell | $2,860.44 | $97,190.73 | 0.02941 | 0.9993 | 0.02943 | 0x51...2e88 | |
11/21/2024 | 1:15:31 PM | sell | $5,977.47 | $97,012.31 | 0.06157 | 0.9993 | 0.06161 | 0xb5...661e | |
11/21/2024 | 1:13:33 PM | sell | $823.53 | $96,978.14 | 0.008486 | 0.9993 | 0.008492 | 0x5a...7fdc | |
11/21/2024 | 1:09:47 PM | sell | $891.69 | $97,020.47 | 0.009184 | 0.9993 | 0.00919 | 0x4b...8620 | |
11/21/2024 | 12:43:06 PM | sell | $622.11 | $97,489.55 | 0.006377 | 0.9993 | 0.006381 | 0x44...f71e | |
11/21/2024 | 12:25:58 PM | buy | $5,990.23 | $97,885.27 | 0.06118 | 0.9998 | 0.06119 | 0x19...2161 | |
11/21/2024 | 12:25:54 PM | buy | $715.37 | $97,865.65 | 0.007307 | 0.9996 | 0.007309 | 0xba...6954 |