- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WBTC.e-BTC.b LPs
Info about WBTC.e-BTC.b pair
- Pooled WBTC.e:
- 12.95
- Pooled BTC.b:
- $1.35
WBTC.e/BTC.b price stats on Avalanche
As of December 22, 2024, the current price of WBTC.e token on DEX Joe Trader V2.1 is $95,512.89. WBTC.e price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $14,087.76. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $52,957,318.35. The liquidity pool contract is 0xb2a765cbde23b871fFDea95880C8bEA979720D36 with total value locked (TVL) of $1,371,414.22. The WBTC.e/BTC.b trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/BTC.b now?
The current liquidity of WBTC.e/BTC.b with the contract address 0xb2a765cbde23b871fFDea95880C8bEA979720D36 is $1,371,414.22.
How many transactions are there in the WBTC.e/BTC.b pool in the last 24 hours?
The total transactions of WBTC.e/BTC.b is 33 in the last 24 hours, 22 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC.e/BTC.b pool in the last 24 hours?
WBTC.e/BTC.b pool has a trading volume of $14,087.76 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to BTC.b?
The exchange rate of 1 WBTC.e to BTC.b is 0.9981, captured at 5:15 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $95,512.89 today.
WBTC.e-BTC.b price chart
| Date | Time | Price $ | Price BTC.b | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:12:30 AM | sell | $379.72 | $95,512.89 | 0.003968 | 0.9981 | 0.003975 | 0x08...ff3b | |
| 12/22/2024 | 5:05:34 AM | sell | $69.73 | $96,167.01 | 0.0007238 | 0.9981 | 0.0007251 | 0x2a...a543 | |
| 12/22/2024 | 5:00:55 AM | sell | $147.59 | $96,199.13 | 0.001531 | 0.9981 | 0.001534 | 0x00...aa26 | |
| 12/22/2024 | 4:56:33 AM | sell | $98.63 | $96,253.93 | 0.001022 | 0.9981 | 0.001024 | 0xc9...655b | |
| 12/22/2024 | 4:49:21 AM | sell | $169.84 | $96,524.42 | 0.001756 | 0.9981 | 0.001759 | 0xde...f683 | |
| 12/22/2024 | 3:19:53 AM | buy | $56 | $96,568.52 | 0.0005792 | 0.9987 | 0.0005799 | 0xb8...72f6 | |
| 12/22/2024 | 2:38:32 AM | sell | $63.16 | $96,763.01 | 0.0006515 | 0.9981 | 0.0006527 | 0x3b...8e6e | |
| 12/22/2024 | 12:36:54 AM | buy | $41.14 | $96,734.17 | 0.0004248 | 0.9986 | 0.0004253 | 0x44...c39c | |
| 12/21/2024 | 9:59:24 PM | buy | $74.77 | $96,430.66 | 0.0007744 | 0.9986 | 0.0007754 | 0x29...4d33 | |
| 12/21/2024 | 9:58:03 PM | buy | $993.34 | $96,353.16 | 0.01029 | 0.9986 | 0.0103 | 0x10...1f02 | |
| 12/21/2024 | 8:00:13 PM | buy | $100.8 | $96,857.16 | 0.001039 | 0.9986 | 0.00104 | 0x58...c043 | |
| 12/21/2024 | 7:43:15 PM | buy | $56.1 | $96,575.8 | 0.0005801 | 0.9987 | 0.0005809 | 0xd7...28a1 | |
| 12/21/2024 | 6:51:22 PM | sell | $194.73 | $97,417.72 | 0.001995 | 0.9981 | 0.001998 | 0x76...077c | |
| 12/21/2024 | 3:37:53 PM | buy | $42.47 | $97,383.88 | 0.0004356 | 0.9987 | 0.0004361 | 0x2c...8c7e | |
| 12/21/2024 | 3:37:53 PM | buy | $189.2 | $97,380.6 | 0.00194 | 0.9986 | 0.001942 | 0xb1...1b75 | |
| 12/21/2024 | 3:37:53 PM | buy | $884.56 | $97,381.05 | 0.009071 | 0.9986 | 0.009083 | 0xb3...a9cc | |
| 12/21/2024 | 3:37:06 PM | buy | $50.59 | $97,327.89 | 0.0005191 | 0.9986 | 0.0005198 | 0x46...3365 | |
| 12/21/2024 | 3:37:06 PM | buy | $142.87 | $97,327.24 | 0.001466 | 0.9986 | 0.001467 | 0x7e...e226 | |
| 12/21/2024 | 3:37:06 PM | buy | $577.29 | $97,306.71 | 0.005923 | 0.9984 | 0.005932 | 0x46...3365 | |
| 12/21/2024 | 1:35:15 PM | buy | $149.46 | $96,345.08 | 0.001548 | 0.9984 | 0.001551 | 0x99...3ca7 |