- WhatToFarm
- Avalanche
- LFJ V2.1
- WBTC.e-BTC.b LPs
Info about WBTC.e-BTC.b pair
- Pooled WBTC.e:
- 6.07
- Pooled BTC.b:
- $0.4409
WBTC.e/BTC.b price stats on Avalanche
As of May 31, 2025, the current price of WBTC.e token on DEX LFJ V2.1 is $105,789.86. WBTC.e price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $219,007.10. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $46,986,250.06. The liquidity pool contract is 0xb2a765cbde23b871fFDea95880C8bEA979720D36 with total value locked (TVL) of $688,781.06. The WBTC.e/BTC.b trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/BTC.b now?
The current liquidity of WBTC.e/BTC.b with the contract address 0xb2a765cbde23b871fFDea95880C8bEA979720D36 is $688,781.06.
How many transactions are there in the WBTC.e/BTC.b pool in the last 24 hours?
The total transactions of WBTC.e/BTC.b is 40 in the last 24 hours, 5 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBTC.e/BTC.b pool in the last 24 hours?
WBTC.e/BTC.b pool has a trading volume of $219,007.10 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to BTC.b?
The exchange rate of 1 WBTC.e to BTC.b is 0.9979, captured at 5:18 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $105,789.86 today.
WBTC.e-BTC.b price chart
| Date | Time | Price $ | Price BTC.b | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 6:46:35 AM | sell | $1.01 | $105,789.86 | 0.05953 | 0.9979 | 0.05955 | 0xcf...0075 | |
| 05/29/2025 | 2:05:59 PM | sell | $15.25 | $107,680.3 | 0.0001415 | 0.9988 | 0.0001416 | 0xcd...bcd8 | |
| 05/29/2025 | 12:25:08 PM | sell | $46,050.6 | $108,804.4 | 0.4228 | 0.9991 | 0.4232 | 0xb1...7753 | |
| 05/29/2025 | 12:25:08 PM | sell | $45,169.21 | $108,782.44 | 0.4147 | 0.9989 | 0.4152 | 0xb1...7753 | |
| 05/29/2025 | 12:16:39 PM | sell | $8.71 | $108,687.27 | 0.00008016 | 0.9993 | 0.00008021 | 0x62...cd9e | |
| 05/29/2025 | 12:16:39 PM | sell | $41,507.27 | $108,682.02 | 0.3816 | 0.9993 | 0.3819 | 0x62...cd9e | |
| 05/29/2025 | 12:16:39 PM | sell | $298.09 | $108,659.13 | 0.00274 | 0.9991 | 0.002743 | 0x62...cd9e | |
| 05/29/2025 | 12:12:56 PM | sell | $1.52 | $108,600.47 | 0.00001405 | 0.9985 | 0.00001407 | 0xf9...e926 | |
| 05/29/2025 | 12:04:23 PM | sell | $0.9666 | $108,738.23 | 0.05887 | 0.9977 | 0.05889 | 0xeb...2db7 | |
| 05/29/2025 | 12:03:56 PM | sell | $1.49 | $108,914.5 | 0.00001373 | 0.9985 | 0.00001375 | 0xe8...34aa | |
| 05/29/2025 | 11:48:40 AM | sell | $15.3 | $108,953.54 | 0.0001403 | 0.9994 | 0.0001404 | 0xda...5d02 | |
| 05/29/2025 | 11:46:45 AM | sell | $5.23 | $108,891.48 | 0.000048 | 0.9993 | 0.00004803 | 0x67...9072 | |
| 05/29/2025 | 11:16:08 AM | sell | $59.41 | $108,802.03 | 0.0005458 | 0.9995 | 0.000546 | 0x60...cc39 | |
| 05/29/2025 | 11:11:50 AM | sell | $1.44 | $108,783.63 | 0.00001322 | 0.9984 | 0.00001324 | 0xf8...0746 | |
| 05/29/2025 | 11:10:38 AM | sell | $1,162.39 | $108,914.49 | 0.01066 | 0.9995 | 0.01067 | 0xbb...ab51 | |
| 05/29/2025 | 11:09:31 AM | sell | $23.88 | $108,991.85 | 0.000219 | 0.9994 | 0.0002191 | 0x4d...ba11 | |
| 05/29/2025 | 11:09:22 AM | sell | $14.1 | $108,992.56 | 0.0001293 | 0.9994 | 0.0001293 | 0x52...1b54 | |
| 05/29/2025 | 11:05:28 AM | sell | $62.55 | $108,769.76 | 0.0005748 | 0.9994 | 0.0005751 | 0x10...cc97 | |
| 05/29/2025 | 11:04:49 AM | sell | $46.67 | $108,840.35 | 0.0004285 | 0.9995 | 0.0004288 | 0x95...d86b | |
| 05/29/2025 | 11:04:16 AM | sell | $55.49 | $108,838.15 | 0.0005095 | 0.9994 | 0.0005098 | 0xf9...01db |