- WhatToFarm
- Avalanche
- LFJ V2.1
- WBTC.e-BTC.b LPs
Info about WBTC.e-BTC.b pair
- Pooled WBTC.e:
- 5
- Pooled BTC.b:
- $3.03
WBTC.e/BTC.b price stats on Avalanche
As of May 14, 2025, the current price of WBTC.e token on DEX LFJ V2.1 is $103,751.47. WBTC.e price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $29,847.40. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $46,829,333.61. The liquidity pool contract is 0xb2a765cbde23b871fFDea95880C8bEA979720D36 with total value locked (TVL) of $833,830.30. The WBTC.e/BTC.b trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/BTC.b now?
The current liquidity of WBTC.e/BTC.b with the contract address 0xb2a765cbde23b871fFDea95880C8bEA979720D36 is $833,830.30.
How many transactions are there in the WBTC.e/BTC.b pool in the last 24 hours?
The total transactions of WBTC.e/BTC.b is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC.e/BTC.b pool in the last 24 hours?
WBTC.e/BTC.b pool has a trading volume of $29,847.40 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to BTC.b?
The exchange rate of 1 WBTC.e to BTC.b is 0.999, captured at 8:34 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $103,751.47 today.
WBTC.e-BTC.b price chart
| Date | Time | Price $ | Price BTC.b | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 3:22:28 AM | sell | $2.19 | $103,751.47 | 0.00002116 | 0.999 | 0.00002118 | 0xb3...c76c | |
| 05/13/2025 | 10:44:12 PM | buy | $12,383.09 | $103,890.48 | 0.1192 | 1 | 0.1191 | 0xa3...bfb8 | |
| 05/13/2025 | 8:06:19 PM | buy | $1,442.45 | $104,751 | 0.01377 | 1 | 0.01377 | 0x34...c614 | |
| 05/13/2025 | 7:49:01 PM | buy | $1,479.32 | $104,854.03 | 0.0141 | 1 | 0.0141 | 0x24...57a4 | |
| 05/13/2025 | 7:48:18 PM | buy | $3,769.6 | $104,582.91 | 0.03604 | 1 | 0.03604 | 0x4c...6f6d | |
| 05/13/2025 | 4:14:40 PM | buy | $6,276.67 | $103,957.01 | 0.06038 | 1 | 0.06037 | 0x29...8d39 | |
| 05/13/2025 | 3:46:04 PM | buy | $658.67 | $103,316.69 | 0.006375 | 1 | 0.006375 | 0x71...60ff | |
| 05/13/2025 | 1:46:22 PM | buy | $1,851.1 | $103,762.41 | 0.01784 | 1 | 0.01783 | 0xe0...5577 | |
| 05/13/2025 | 12:11:56 PM | buy | $1,984.27 | $103,739.02 | 0.01912 | 1 | 0.01912 | 0x51...0169 | |
| 05/12/2025 | 8:53:57 PM | sell | $3.12 | $102,149.93 | 0.00003062 | 0.9993 | 0.00003064 | 0xf4...e453 | |
| 05/12/2025 | 7:31:03 PM | buy | $1,867.68 | $101,761.14 | 0.01835 | 1 | 0.01835 | 0x92...f508 | |
| 05/12/2025 | 6:43:53 PM | buy | $50.18 | $101,324.48 | 0.0004953 | 1 | 0.0004952 | 0xd5...e94d | |
| 05/12/2025 | 6:32:34 PM | buy | $3,969.77 | $101,725.13 | 0.03902 | 1 | 0.03902 | 0x6b...9f30 | |
| 05/12/2025 | 6:23:21 PM | buy | $1,921.37 | $102,246.96 | 0.01879 | 1 | 0.01879 | 0xec...940a | |
| 05/12/2025 | 6:09:15 PM | buy | $3.74 | $102,207.4 | 0.0000367 | 1 | 0.00003668 | 0x8a...9665 | |
| 05/12/2025 | 6:08:37 PM | buy | $870.41 | $102,162.89 | 0.00852 | 1 | 0.008519 | 0x67...2700 | |
| 05/12/2025 | 6:06:30 PM | buy | $1,307.83 | $102,454.36 | 0.01276 | 1 | 0.01276 | 0x92...c779 | |
| 05/12/2025 | 5:40:46 PM | sell | $13.67 | $103,000.37 | 0.0001326 | 0.9994 | 0.0001327 | 0x2b...9619 | |
| 05/12/2025 | 5:22:34 PM | buy | $1,405.28 | $103,112.5 | 0.01362 | 1 | 0.01362 | 0xf1...6890 | |
| 05/12/2025 | 4:38:15 PM | buy | $1,002.37 | $102,993.17 | 0.009733 | 1 | 0.009732 | 0xb2...2c87 |