- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDt LPs
Info about WAVAX-USDt pair
- Pooled WAVAX:
- 9,544.04
- Pooled USDt:
- $41,102.15
WAVAX/USDt price stats on Avalanche
As of December 20, 2025, the current price of WAVAX token on DEX Joe Trader V2.1 is $12.3. WAVAX price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $14,413.63. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $208,306,781.83. The liquidity pool contract is 0x87EB2F90d7D0034571f343fb7429AE22C1Bd9F72 with total value locked (TVL) of $158,533.61. The WAVAX/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDt now?
The current liquidity of WAVAX/USDt with the contract address 0x87EB2F90d7D0034571f343fb7429AE22C1Bd9F72 is $158,533.61.
How many transactions are there in the WAVAX/USDt pool in the last 24 hours?
The total transactions of WAVAX/USDt is 257 in the last 24 hours, 105 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the WAVAX/USDt pool in the last 24 hours?
WAVAX/USDt pool has a trading volume of $14,413.63 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDt?
The exchange rate of 1 WAVAX to USDt is 12.3, captured at 5:33 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.3 today.
WAVAX-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:06:27 PM | buy | $5.01 | $12.3 | 5.01 | 12.3 | 0.4075 | 0x4c...007a | |
| 12/20/2025 | 4:35:45 PM | sell | $0.5526 | $12.25 | 0.5526 | 12.25 | 0.04507 | 0x05...a639 | |
| 12/20/2025 | 4:32:07 PM | sell | $1.45 | $12.25 | 1.45 | 12.25 | 0.1186 | 0xfc...1d76 | |
| 12/20/2025 | 4:25:59 PM | sell | $0.02364 | $12.25 | 0.02364 | 12.25 | 0.001928 | 0xed...4f38 | |
| 12/20/2025 | 4:04:12 PM | buy | $259.98 | $12.27 | 259.98 | 12.27 | 21.17 | 0x99...1103 | |
| 12/20/2025 | 4:04:12 PM | buy | $259.83 | $12.3 | 259.83 | 12.3 | 21.11 | 0xb7...7158 | |
| 12/20/2025 | 4:04:12 PM | buy | $2.65 | $12.27 | 2.65 | 12.27 | 0.2159 | 0xb7...7158 | |
| 12/20/2025 | 3:42:59 PM | buy | $0.01112 | $12.28 | 0.01112 | 12.28 | 0.0009062 | 0xa0...2e2f | |
| 12/20/2025 | 3:42:59 PM | buy | $0.4794 | $12.25 | 0.4794 | 12.25 | 0.03912 | 0xa0...2e2f | |
| 12/20/2025 | 3:30:04 PM | sell | $0.4777 | $12.21 | 0.4777 | 12.21 | 0.03912 | 0x5a...b51c | |
| 12/20/2025 | 3:30:04 PM | sell | $0.008104 | $12.23 | 0.008104 | 12.23 | 0.0006623 | 0x5a...b51c | |
| 12/20/2025 | 3:14:05 PM | buy | $0.008104 | $12.28 | 0.008104 | 12.28 | 0.0006598 | 0xf3...9600 | |
| 12/20/2025 | 3:14:05 PM | buy | $0.09187 | $12.25 | 0.09187 | 12.25 | 0.007496 | 0xf3...9600 | |
| 12/20/2025 | 2:51:43 PM | buy | $0.06648 | $12.25 | 0.06648 | 12.25 | 0.005424 | 0x2b...64b0 | |
| 12/20/2025 | 2:50:43 PM | buy | $0.004705 | $12.23 | 0.004705 | 12.23 | 0.0003845 | 0xee...cd5c | |
| 12/20/2025 | 2:50:43 PM | buy | $266.87 | $12.25 | 266.87 | 12.25 | 21.77 | 0xee...cd5c | |
| 12/20/2025 | 2:46:19 PM | buy | $3.34 | $12.23 | 3.34 | 12.23 | 0.2732 | 0x33...ddac | |
| 12/20/2025 | 2:45:54 PM | buy | $262.17 | $12.23 | 262.17 | 12.23 | 21.43 | 0x46...d990 | |
| 12/20/2025 | 2:44:38 PM | buy | $0.1355 | $12.23 | 0.1355 | 12.23 | 0.01108 | 0xa8...4cb3 | |
| 12/20/2025 | 2:44:38 PM | buy | $1.08 | $12.2 | 1.08 | 12.2 | 0.08901 | 0xa8...4cb3 |