- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDt LPs
Info about WAVAX-USDt pair
- Pooled WAVAX:
- 11,778.44
- Pooled USDt:
- $20,505.16
WAVAX/USDt price stats on Avalanche
As of February 20, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.1. WAVAX price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $18,490.08. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $132,414,012.04. The liquidity pool contract is 0x87EB2F90d7D0034571f343fb7429AE22C1Bd9F72 with total value locked (TVL) of $127,725.99. The WAVAX/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDt now?
The current liquidity of WAVAX/USDt with the contract address 0x87EB2F90d7D0034571f343fb7429AE22C1Bd9F72 is $127,725.99.
How many transactions are there in the WAVAX/USDt pool in the last 24 hours?
The total transactions of WAVAX/USDt is 459 in the last 24 hours, 239 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the WAVAX/USDt pool in the last 24 hours?
WAVAX/USDt pool has a trading volume of $18,490.08 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDt?
The exchange rate of 1 WAVAX to USDt is 9.1, captured at 12:15 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.1 today.
WAVAX-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 11:45:17 AM | sell | $0.8095 | $9.1 | 0.8095 | 9.1 | 0.08892 | 0xb4...cb11 | |
| 02/20/2026 | 11:45:11 AM | sell | $0.6318 | $9.12 | 0.6318 | 9.12 | 0.06926 | 0x12...27be | |
| 02/20/2026 | 11:45:11 AM | sell | $0.2795 | $9.1 | 0.2795 | 9.1 | 0.03071 | 0x12...27be | |
| 02/20/2026 | 11:43:37 AM | sell | $6.38 | $9.12 | 6.38 | 9.12 | 0.6998 | 0x93...17a3 | |
| 02/20/2026 | 11:42:58 AM | sell | $0.01948 | $9.13 | 0.01948 | 9.13 | 0.002131 | 0x6b...043c | |
| 02/20/2026 | 11:42:58 AM | sell | $133.87 | $9.12 | 133.87 | 9.12 | 14.67 | 0x6b...043c | |
| 02/20/2026 | 11:41:32 AM | sell | $2.42 | $9.13 | 2.42 | 9.13 | 0.2657 | 0xab...0783 | |
| 02/20/2026 | 11:40:20 AM | sell | $99.74 | $9.13 | 99.74 | 9.13 | 10.91 | 0xf2...1059 | |
| 02/20/2026 | 11:20:25 AM | buy | $0.0883 | $9.17 | 0.0883 | 9.17 | 0.009626 | 0xc1...b93b | |
| 02/20/2026 | 11:20:16 AM | buy | $0.05984 | $9.17 | 0.05984 | 9.17 | 0.006524 | 0x3c...8614 | |
| 02/20/2026 | 11:12:01 AM | sell | $100.9 | $9.15 | 100.9 | 9.15 | 11.01 | 0x5d...8d0d | |
| 02/20/2026 | 11:12:01 AM | sell | $43.16 | $9.13 | 43.16 | 9.13 | 4.72 | 0x5d...8d0d | |
| 02/20/2026 | 11:11:51 AM | sell | $48.42 | $9.15 | 48.42 | 9.15 | 5.28 | 0x2e...924d | |
| 02/20/2026 | 11:11:51 AM | sell | $1.11 | $9.17 | 1.11 | 9.17 | 0.121 | 0x2e...924d | |
| 02/20/2026 | 11:11:49 AM | sell | $0.419 | $9.19 | 0.419 | 9.19 | 0.04557 | 0x86...efc1 | |
| 02/20/2026 | 11:11:49 AM | sell | $144.48 | $9.17 | 144.48 | 9.17 | 15.74 | 0x86...efc1 | |
| 02/20/2026 | 11:11:40 AM | sell | $0.138 | $9.21 | 0.138 | 9.21 | 0.01498 | 0x9a...0eca | |
| 02/20/2026 | 11:11:40 AM | sell | $147.71 | $9.19 | 147.71 | 9.19 | 16.06 | 0x9a...0eca | |
| 02/20/2026 | 11:03:54 AM | sell | $11.48 | $9.21 | 11.48 | 9.21 | 1.24 | 0xb7...09cf | |
| 02/20/2026 | 11:02:33 AM | sell | $130.01 | $9.21 | 130.01 | 9.21 | 14.11 | 0x92...aeca |