- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 216.67
- Pooled USDC.e:
- $419.55
WAVAX/USDC.e price stats on Avalanche
As of November 11, 2025, the current price of WAVAX token on DEX Joe Trader V2.1 is $17.78. WAVAX price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.95. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $225,036,133.61. The liquidity pool contract is 0xaBb25C3C18e73b4578005637B902Aef458459B05 with total value locked (TVL) of $4,272.81. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xaBb25C3C18e73b4578005637B902Aef458459B05 is $4,272.81.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $0.95 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 17.78, captured at 2:13 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $17.78 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 7:04:26 AM | sell | $0.3185 | $17.96 | 0.3185 | 17.96 | 0.01773 | 0x3c...25ae | |
| 11/11/2025 | 7:04:26 AM | sell | $0.3136 | $17.78 | 0.3136 | 17.78 | 0.01763 | 0x3c...25ae | |
| 11/11/2025 | 7:04:26 AM | sell | $0.001582 | $18.14 | 0.001582 | 18.14 | 0.00008718 | 0x3c...25ae | |
| 11/10/2025 | 11:17:39 PM | buy | $0.001582 | $18.37 | 0.001582 | 18.37 | 0.00008611 | 0x39...2173 | |
| 11/10/2025 | 11:17:39 PM | buy | $0.3144 | $18.18 | 0.3144 | 18.18 | 0.01729 | 0x39...2173 | |
| 11/10/2025 | 12:54:21 AM | buy | $0.004132 | $18.19 | 0.004132 | 18.19 | 0.0002271 | 0x5b...fb70 | |
| 11/10/2025 | 12:54:21 AM | buy | $0.2489 | $17.82 | 0.2489 | 17.82 | 0.01396 | 0x5b...fb70 | |
| 11/10/2025 | 12:54:21 AM | buy | $0.3211 | $18 | 0.3211 | 18 | 0.01783 | 0x5b...fb70 | |
| 11/09/2025 | 2:44:44 PM | buy | $0.3081 | $17.47 | 0.3081 | 17.47 | 0.01763 | 0xa4...479a | |
| 11/09/2025 | 2:44:44 PM | buy | $0.3192 | $17.65 | 0.3192 | 17.65 | 0.01808 | 0xa4...479a | |
| 11/09/2025 | 2:44:44 PM | buy | $0.07076 | $17.82 | 0.07076 | 17.82 | 0.003968 | 0xa4...479a | |
| 11/09/2025 | 1:51:32 PM | buy | $0.01048 | $17.47 | 0.01048 | 17.47 | 0.0006 | 0x4f...25b6 | |
| 11/09/2025 | 1:51:32 PM | buy | $0.2237 | $17.3 | 0.2237 | 17.3 | 0.01293 | 0x4f...25b6 | |
| 11/09/2025 | 12:20:22 PM | buy | $0.09649 | $17.3 | 0.09649 | 17.3 | 0.005577 | 0x6b...0169 | |
| 11/09/2025 | 12:20:22 PM | buy | $0.2496 | $17.13 | 0.2496 | 17.13 | 0.01457 | 0x6b...0169 | |
| 11/09/2025 | 3:33:32 AM | sell | $0.246 | $16.92 | 0.246 | 16.92 | 0.01453 | 0x0c...7c8a | |
| 11/09/2025 | 2:53:34 AM | sell | $0.1663 | $17.26 | 0.1663 | 17.26 | 0.009633 | 0x12...d2d3 | |
| 11/09/2025 | 2:53:34 AM | sell | $0.000618 | $16.89 | 0.000618 | 16.89 | 0.00003656 | 0x12...d2d3 | |
| 11/09/2025 | 2:53:34 AM | sell | $0.3164 | $17.09 | 0.3164 | 17.09 | 0.01851 | 0x12...d2d3 | |
| 11/08/2025 | 11:50:17 PM | buy | $0.1806 | $17.3 | 0.1806 | 17.3 | 0.01043 | 0xd6...0948 |