- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 218.31
- Pooled USDC.e:
- $412.85
WAVAX/USDC.e price stats on Avalanche
As of February 2, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.91. WAVAX price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,087.71. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,912,888.51. The liquidity pool contract is 0xaBb25C3C18e73b4578005637B902Aef458459B05 with total value locked (TVL) of $2,576.34. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xaBb25C3C18e73b4578005637B902Aef458459B05 is $2,576.34.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $1,087.71 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.91, captured at 9:45 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.91 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 8:48:58 AM | buy | $0.09331 | $9.91 | 0.09331 | 9.91 | 0.009415 | 0x23...9575 | |
| 02/02/2026 | 8:19:15 AM | buy | $0.7493 | $9.91 | 0.7493 | 9.91 | 0.07561 | 0x69...be69 | |
| 02/02/2026 | 8:06:26 AM | buy | $29.91 | $9.91 | 29.91 | 9.91 | 3.01 | 0xd7...dcc5 | |
| 02/02/2026 | 7:47:49 AM | buy | $108.16 | $9.91 | 108.16 | 9.91 | 10.91 | 0xa7...c5d3 | |
| 02/02/2026 | 7:47:49 AM | buy | $0.000488 | $9.82 | 0.000488 | 9.82 | 0.00004965 | 0xa7...c5d3 | |
| 02/02/2026 | 7:39:26 AM | buy | $0.1997 | $9.81 | 0.1997 | 9.81 | 0.02036 | 0x82...4481 | |
| 02/02/2026 | 5:34:25 AM | sell | $0.1978 | $9.69 | 0.1978 | 9.69 | 0.02041 | 0xbe...cecc | |
| 02/02/2026 | 5:34:25 AM | sell | $0.1695 | $9.79 | 0.1695 | 9.79 | 0.01731 | 0xbe...cecc | |
| 02/02/2026 | 5:09:13 AM | sell | $137.05 | $9.79 | 137.05 | 9.79 | 13.99 | 0x4e...fe71 | |
| 02/02/2026 | 4:25:46 AM | buy | $137.22 | $9.91 | 137.22 | 9.91 | 13.84 | 0x94...3820 | |
| 02/02/2026 | 4:25:46 AM | buy | $0.0045 | $9.81 | 0.0045 | 9.81 | 0.0004585 | 0x94...3820 | |
| 02/02/2026 | 4:24:40 AM | buy | $0.247 | $9.81 | 0.247 | 9.81 | 0.02518 | 0x71...3bfc | |
| 02/02/2026 | 3:56:40 AM | buy | $0.0234 | $9.62 | 0.0234 | 9.62 | 0.002432 | 0xd5...641b | |
| 02/02/2026 | 3:56:40 AM | buy | $0.006659 | $9.81 | 0.006659 | 9.81 | 0.0006781 | 0xd5...641b | |
| 02/02/2026 | 3:56:40 AM | buy | $0.2533 | $9.71 | 0.2533 | 9.71 | 0.02606 | 0xd5...641b | |
| 02/02/2026 | 3:37:57 AM | sell | $0.2336 | $9.59 | 0.2336 | 9.59 | 0.02434 | 0x6c...2bca | |
| 02/02/2026 | 3:37:57 AM | sell | $0.0231 | $9.49 | 0.0231 | 9.49 | 0.002432 | 0x6c...2bca | |
| 02/02/2026 | 3:37:46 AM | sell | $0.000366 | $9.79 | 0.000366 | 9.79 | 0.00003738 | 0x08...3109 | |
| 02/02/2026 | 3:37:46 AM | sell | $0.2551 | $9.69 | 0.2551 | 9.69 | 0.02631 | 0x08...3109 | |
| 02/02/2026 | 3:37:46 AM | sell | $0.01648 | $9.59 | 0.01648 | 9.59 | 0.001718 | 0x08...3109 |