WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$9.04
Price
9.04 USDC.e
TVL
$2,400.02
MKT CAP
$153M
5m
0%
1h
0%
4h
0%
24h
-1.04%
Share
TXNS
4
Buys
3
Sells
1
Volume
1
Telegram price alerts
Pair:
0xaBb25C3C18e73b4578005637B902Aef458459B05
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
234.95
Pooled USDC.e:
$275.51

WAVAX/USDC.e price stats on Avalanche

As of May 19, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.04. WAVAX price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.65. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,952,056.42. The liquidity pool contract is 0xaBb25C3C18e73b4578005637B902Aef458459B05 with total value locked (TVL) of $2,400.03. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xaBb25C3C18e73b4578005637B902Aef458459B05 is $2,400.03.

The total transactions of WAVAX/USDC.e is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $0.65 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 9.04, captured at 1:14 PM UTC.

The price of converting 1 WAVAX to USD is $9.04 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
05/19/202612:01:12 PMsell$0.3005$9.040.30059.040.033230xbd...2b79
05/19/202612:17:13 AMbuy$0.06892$9.150.068929.150.007530xac...309e
05/18/202610:26:53 PMbuy$0.00026$9.130.000269.130.000028450xc0...8646
05/18/202610:26:53 PMbuy$0.2797$9.150.27979.150.030560xc0...8646
05/17/202611:44:25 PMsell$0.3434$9.040.34349.040.037980x87...302f
05/17/202611:44:25 PMsell$0.000254$8.920.0002548.920.000028450x87...302f
05/17/202611:43:31 PMsell$0.000115$9.220.0001159.220.000012460x31...0f0f
05/17/202611:43:31 PMsell$0.002216$9.030.0022169.030.00024510x31...0f0f
05/17/202611:43:31 PMsell$0.3377$9.130.33779.130.036980x31...0f0f
05/16/20269:27:18 AMsell$0.01169$9.220.011699.220.0012670xff...7cae
05/16/20266:51:16 AMsell$0.0089$9.310.00899.310.00095530xe9...dda8
05/16/20266:51:16 AMsell$0.309$9.220.3099.220.033510xe9...dda8
05/16/20266:51:10 AMsell$0.3158$9.310.31589.310.03390xc8...a6e9
05/16/20266:22:34 AMsell$0.002157$9.40.0021579.40.00022920x0d...add0
05/16/20265:39:13 AMsell$0.008704$9.40.0087049.40.0009250x11...3c58
05/15/20262:00:56 PMsell$0.002092$9.50.0020929.50.00022010xfc...a1d8
05/15/20262:00:56 PMsell$0.3244$9.40.32449.40.034480xfc...a1d8
05/15/20261:46:09 PMsell$0.2972$9.50.29729.50.031270xf0...88c7
05/15/20261:31:45 PMsell$0.00512$9.50.005129.50.00053890xb7...451b
05/15/20261:31:45 PMsell$0.2941$9.590.29419.590.030650xb7...451b