- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 217.57
- Pooled USDC.e:
- $407.21
WAVAX/USDC.e price stats on Avalanche
As of December 24, 2025, the current price of WAVAX token on DEX Joe Trader V2.1 is $12.06. WAVAX price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2.34. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $203,170,866.08. The liquidity pool contract is 0xaBb25C3C18e73b4578005637B902Aef458459B05 with total value locked (TVL) of $3,032.45. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xaBb25C3C18e73b4578005637B902Aef458459B05 is $3,032.45.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $2.34 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 12.06, captured at 4:29 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.06 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 2:43:03 AM | sell | $0.01938 | $12.18 | 0.01938 | 12.18 | 0.00159 | 0x9e...b72e | |
| 12/24/2025 | 2:43:03 AM | sell | $0.2881 | $12.06 | 0.2881 | 12.06 | 0.02388 | 0x9e...b72e | |
| 12/23/2025 | 11:06:04 PM | sell | $0.2246 | $12.18 | 0.2246 | 12.18 | 0.01843 | 0xc1...fb8e | |
| 12/23/2025 | 9:38:11 PM | buy | $0.244 | $12.33 | 0.244 | 12.33 | 0.01978 | 0xa6...bd0f | |
| 12/23/2025 | 9:38:11 PM | buy | $0.04087 | $12.21 | 0.04087 | 12.21 | 0.003346 | 0xa6...bd0f | |
| 12/23/2025 | 9:38:05 PM | buy | $0.268 | $12.21 | 0.268 | 12.21 | 0.02194 | 0xf2...a74e | |
| 12/23/2025 | 8:46:46 PM | buy | $0.02585 | $12.21 | 0.02585 | 12.21 | 0.002116 | 0xa7...5918 | |
| 12/23/2025 | 8:46:46 PM | buy | $0.07615 | $12.09 | 0.07615 | 12.09 | 0.006297 | 0xa7...5918 | |
| 12/23/2025 | 6:53:10 PM | buy | $0.06877 | $12.09 | 0.06877 | 12.09 | 0.005687 | 0xb8...a053 | |
| 12/23/2025 | 3:45:06 PM | sell | $0.1431 | $11.94 | 0.1431 | 11.94 | 0.01198 | 0xcd...6fd4 | |
| 12/23/2025 | 3:45:04 PM | sell | $0.1451 | $12.06 | 0.1451 | 12.06 | 0.01203 | 0x25...88b2 | |
| 12/23/2025 | 2:30:25 PM | sell | $0.1855 | $12.06 | 0.1855 | 12.06 | 0.01537 | 0xe0...f625 | |
| 12/23/2025 | 2:30:25 PM | sell | $0.04369 | $12.18 | 0.04369 | 12.18 | 0.003585 | 0xe0...f625 | |
| 12/23/2025 | 2:16:25 PM | sell | $0.06121 | $12.18 | 0.06121 | 12.18 | 0.005022 | 0x5a...4bf5 | |
| 12/23/2025 | 2:06:15 PM | sell | $0.01573 | $12.18 | 0.01573 | 12.18 | 0.001291 | 0x0e...0a50 | |
| 12/23/2025 | 6:13:07 AM | sell | $0.03367 | $12.3 | 0.03367 | 12.3 | 0.002735 | 0xad...07ad | |
| 12/23/2025 | 6:13:07 AM | sell | $0.2101 | $12.18 | 0.2101 | 12.18 | 0.01724 | 0xad...07ad | |
| 12/23/2025 | 6:13:05 AM | sell | $0.2461 | $12.3 | 0.2461 | 12.3 | 0.01999 | 0x16...f6f8 | |
| 12/23/2025 | 1:23:38 AM | buy | $0.2617 | $12.45 | 0.2617 | 12.45 | 0.021 | 0x9d...bca9 | |
| 12/22/2025 | 10:55:40 PM | buy | $0.01808 | $12.46 | 0.01808 | 12.46 | 0.001451 | 0xfc...3176 |