WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.86
Price
8.86 USDC
TVL
$3.06M
MKT CAP
$144.9M
5m
-0.10%
1h
-0.79%
4h
0.69%
24h
2.94%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
318,932.58
Pooled USDC:
$231,504.14

WAVAX/USDC price stats on Avalanche

As of February 12, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $8.86. WAVAX price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 5994 trades with trading volume of $3,635,154.55. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $144,928,541.28. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $3,059,131.89. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $3,059,131.89.

The total transactions of WAVAX/USDC is 5994 in the last 24 hours, 2684 of which are buy transactions, and 3310 are sales transactions.

WAVAX/USDC pool has a trading volume of $3,635,154.55 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.86, captured at 12:24 PM UTC.

The price of converting 1 WAVAX to USD is $8.86 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/202612:24:14 PMbuy$0.09576$8.860.095768.860.01080xd4...7e84
02/12/202612:24:07 PMbuy$0.2625$8.860.26258.860.029610xc9...d76f
02/12/202612:24:05 PMsell$52.92$8.8552.928.855.970xb6...72bd
02/12/202612:23:10 PMsell$37,626.8$8.8637,626.88.864,243.650xfb...de31
02/12/202612:21:14 PMbuy$0.8516$8.870.85168.870.095960xcf...903b
02/12/202612:17:57 PMsell$549.17$8.87549.178.8761.870xa3...8fb0
02/12/202612:17:58 PMbuy$0.2727$8.870.27278.870.030730x9b...0d05
02/12/202612:17:57 PMsell$1.13$8.861.138.860.12770xa3...8fb0
02/12/202612:17:52 PMsell$500.28$8.87500.288.8756.360x05...f3f3
02/12/202612:17:52 PMsell$200.11$8.87200.118.8722.540xca...df25
02/12/202612:17:52 PMsell$1,000.56$8.871,000.568.87112.730x4d...2766
02/12/202612:17:52 PMsell$4,997.88$8.874,997.888.87563.110x4a...29dc
02/12/202612:17:48 PMsell$500.28$8.87500.288.8756.360x7f...e66e
02/12/202612:17:48 PMsell$1,000.56$8.871,000.568.87112.730x19...5f9a
02/12/202612:17:49 PMsell$200.11$8.87200.118.8722.540xc6...7e80
02/12/202612:17:45 PMsell$1,000.56$8.871,000.568.87112.730xc3...b8f4
02/12/202612:17:45 PMsell$200.11$8.87200.118.8722.540xee...b22a
02/12/202612:17:45 PMsell$500.28$8.87500.288.8756.360xb5...fa92
02/12/202612:17:39 PMsell$1,000.56$8.871,000.568.87112.730x74...3eb9
02/12/202612:17:40 PMsell$500.28$8.87500.288.8756.360x23...3135