- WhatToFarm
- Avalanche
- LFJ V2.2
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 52,289.97
- Pooled USDC:
- $45,181
WAVAX/USDC price stats on Avalanche
As of January 26, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $11.5. WAVAX price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 5845 trades with trading volume of $1,993,403.94. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $182,729,955.61. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $90,362.00. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $90,362.00.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 5845 in the last 24 hours, 2868 of which are buy transactions, and 2977 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,993,403.94 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 11.5, captured at 3:54 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.5 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:54:15 AM | sell | $1,600.48 | $11.49 | 1,600.48 | 11.49 | 139.19 | 0xe9...7ddf | |
| 01/26/2026 | 3:54:16 AM | buy | $0.04726 | $11.5 | 0.04726 | 11.5 | 0.004106 | 0x4f...e908 | |
| 01/26/2026 | 3:53:32 AM | buy | $0.1414 | $11.5 | 0.1414 | 11.5 | 0.01229 | 0x20...4e62 | |
| 01/26/2026 | 3:53:29 AM | sell | $0.2982 | $11.5 | 0.2982 | 11.5 | 0.02591 | 0xe3...4eb4 | |
| 01/26/2026 | 3:53:29 AM | sell | $0.8517 | $11.49 | 0.8517 | 11.49 | 0.07407 | 0xe3...4eb4 | |
| 01/26/2026 | 3:50:09 AM | sell | $2.9 | $11.5 | 2.9 | 11.5 | 0.252 | 0xfd...6d4a | |
| 01/26/2026 | 3:49:07 AM | buy | $3.19 | $11.51 | 3.19 | 11.51 | 0.2776 | 0x51...628f | |
| 01/26/2026 | 3:49:07 AM | buy | $22.3 | $11.5 | 22.3 | 11.5 | 1.93 | 0x51...628f | |
| 01/26/2026 | 3:49:02 AM | buy | $0.5452 | $11.5 | 0.5452 | 11.5 | 0.04737 | 0x3b...5ed4 | |
| 01/26/2026 | 3:48:59 AM | buy | $0.02513 | $11.5 | 0.02513 | 11.5 | 0.002184 | 0xbf...6058 | |
| 01/26/2026 | 3:49:00 AM | buy | $0.1445 | $11.5 | 0.1445 | 11.5 | 0.01256 | 0x6d...8cce | |
| 01/26/2026 | 3:48:53 AM | buy | $0.2971 | $11.5 | 0.2971 | 11.5 | 0.02581 | 0x53...1325 | |
| 01/26/2026 | 3:48:57 AM | buy | $1.34 | $11.5 | 1.34 | 11.5 | 0.1169 | 0x77...6906 | |
| 01/26/2026 | 3:48:51 AM | buy | $0.1186 | $11.5 | 0.1186 | 11.5 | 0.01031 | 0xc7...7462 | |
| 01/26/2026 | 3:48:41 AM | buy | $0.9319 | $11.5 | 0.9319 | 11.5 | 0.08098 | 0xe3...cd16 | |
| 01/26/2026 | 3:48:40 AM | buy | $0.3149 | $11.5 | 0.3149 | 11.5 | 0.02737 | 0xe6...a9c8 | |
| 01/26/2026 | 3:48:40 AM | buy | $4.27 | $11.5 | 4.27 | 11.5 | 0.3712 | 0x8d...c5b1 | |
| 01/26/2026 | 3:48:39 AM | buy | $95.25 | $11.5 | 95.25 | 11.5 | 8.27 | 0x22...b3ca | |
| 01/26/2026 | 3:48:37 AM | buy | $23.01 | $11.5 | 23.01 | 11.5 | 2 | 0xa3...6759 | |
| 01/26/2026 | 3:48:37 AM | buy | $0.6956 | $11.5 | 0.6956 | 11.5 | 0.06044 | 0x7f...03e4 |