WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.25
Price
9.25 USDC
TVL
$3.24M
MKT CAP
$134.4M
5m
-0.11%
1h
-0.51%
4h
0.39%
24h
-4.49%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
27M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
149,229.24
Pooled USDC:
$1.86M

WAVAX/USDC price stats on Avalanche

As of February 26, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.25. WAVAX price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 10468 trades with trading volume of $26,961,681.86. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $134,358,362.32. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $3,238,826.64. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $3,238,826.64.

The total transactions of WAVAX/USDC is 10468 in the last 24 hours, 5086 of which are buy transactions, and 5382 are sales transactions.

WAVAX/USDC pool has a trading volume of $26,961,681.86 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.25, captured at 8:39 PM UTC.

The price of converting 1 WAVAX to USD is $9.25 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/26/20268:39:02 PMbuy$91.99$9.2591.999.259.930x40...80dd
02/26/20268:38:17 PMbuy$60.99$9.2560.999.256.590x9e...fedb
02/26/20268:37:56 PMbuy$0.1981$9.250.19819.250.02140xf4...d3bb
02/26/20268:37:53 PMsell$0.09545$9.250.095459.250.010310x27...3d28
02/26/20268:37:53 PMsell$39,974.51$9.2439,974.519.244,323.140x27...3d28
02/26/20268:37:44 PMsell$9.86$9.259.869.251.060xad...3993
02/26/20268:37:36 PMsell$20.03$9.2520.039.252.160x01...af56
02/26/20268:37:31 PMbuy$29.99$9.2629.999.263.230x3e...8a70
02/26/20268:37:07 PMsell$3,669.51$9.253,669.519.25396.440x22...f362
02/26/20268:37:07 PMsell$35,015.13$9.2535,015.139.253,782.970x48...1965
02/26/20268:36:14 PMbuy$0.4639$9.260.46399.260.050070xca...2558
02/26/20268:36:09 PMsell$163.41$9.26163.419.2617.630x3e...1e64
02/26/20268:36:08 PMsell$121.49$9.26121.499.2613.110xf4...4eca
02/26/20268:36:11 PMsell$199.9$9.25199.99.2521.590xda...d165
02/26/20268:36:09 PMsell$925.54$9.25925.549.2599.990x64...c889
02/26/20268:36:09 PMsell$336.36$9.25336.369.2536.340x3e...1e64
02/26/20268:36:04 PMbuy$60.99$9.2760.999.276.570x68...163a
02/26/20268:35:43 PMsell$500.25$9.26500.259.2653.990x37...d0e7
02/26/20268:35:42 PMsell$200.1$9.26200.19.2621.590x26...6415
02/26/20268:35:39 PMsell$9,001.3$9.269,001.39.26971.510x0b...37bc