Info about WAVAX-USDC pair
- Pooled WAVAX:
- 27,713.97
- Pooled USDC:
- $3.88M
WAVAX/USDC price stats on Avalanche
As of May 11, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $10.19. WAVAX price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 5395 trades with trading volume of $5,169,863.82. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $158,078,031.17. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $4,163,941.89. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $4,163,941.89.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 5395 in the last 24 hours, 2634 of which are buy transactions, and 2761 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $5,169,863.82 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 10.19, captured at 7:39 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.19 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:39:36 PM | buy | $1.73 | $10.19 | 1.73 | 10.19 | 0.1701 | 0xf1...2049 | |
| 05/11/2026 | 7:38:06 PM | buy | $19.99 | $10.19 | 19.99 | 10.19 | 1.96 | 0xf6...f5c1 | |
| 05/11/2026 | 7:33:09 PM | buy | $21.37 | $10.19 | 21.37 | 10.19 | 2.09 | 0xa5...55b9 | |
| 05/11/2026 | 7:32:27 PM | buy | $0.6835 | $10.18 | 0.6835 | 10.18 | 0.0671 | 0x88...e7fc | |
| 05/11/2026 | 7:32:27 PM | buy | $3,997.21 | $10.19 | 3,997.21 | 10.19 | 391.98 | 0x88...e7fc | |
| 05/11/2026 | 7:31:05 PM | sell | $2.39 | $10.18 | 2.39 | 10.18 | 0.2355 | 0x0c...0e5a | |
| 05/11/2026 | 7:31:04 PM | buy | $0.008494 | $10.19 | 0.008495 | 10.19 | 0.0008329 | 0xe8...7b54 | |
| 05/11/2026 | 7:31:05 PM | sell | $0.6829 | $10.17 | 0.6829 | 10.17 | 0.0671 | 0x0c...0e5a | |
| 05/11/2026 | 7:30:53 PM | sell | $0.607 | $10.18 | 0.607 | 10.18 | 0.05958 | 0x82...b239 | |
| 05/11/2026 | 7:30:53 PM | sell | $0.07512 | $10.18 | 0.07512 | 10.18 | 0.007373 | 0xdd...d57d | |
| 05/11/2026 | 7:29:10 PM | sell | $7.95 | $10.18 | 7.95 | 10.18 | 0.7805 | 0x1d...dd86 | |
| 05/11/2026 | 7:29:08 PM | sell | $12.9 | $10.18 | 12.9 | 10.18 | 1.26 | 0xf1...9630 | |
| 05/11/2026 | 7:28:11 PM | buy | $10.27 | $10.19 | 10.27 | 10.19 | 1 | 0xa4...95f9 | |
| 05/11/2026 | 7:28:10 PM | sell | $1 | $10.18 | 1 | 10.18 | 0.0987 | 0x94...f7e6 | |
| 05/11/2026 | 7:28:10 PM | sell | $244.19 | $10.18 | 244.19 | 10.18 | 23.96 | 0xb3...e53e | |
| 05/11/2026 | 7:28:01 PM | sell | $3,599.2 | $10.18 | 3,599.2 | 10.18 | 353.27 | 0xce...1599 | |
| 05/11/2026 | 7:27:27 PM | buy | $11.38 | $10.19 | 11.38 | 10.19 | 1.11 | 0xd8...bae6 | |
| 05/11/2026 | 7:27:10 PM | sell | $150.26 | $10.18 | 150.26 | 10.18 | 14.74 | 0x6b...0f7b | |
| 05/11/2026 | 7:27:06 PM | buy | $5.9 | $10.19 | 5.9 | 10.19 | 0.5791 | 0xad...52c0 | |
| 05/11/2026 | 7:26:46 PM | buy | $4.86 | $10.19 | 4.86 | 10.19 | 0.4773 | 0x26...e8a1 |