- WhatToFarm
- Avalanche
- LFJ V2.2
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 344,636.42
- Pooled USDC:
- $51,350.23
WAVAX/USDC price stats on Avalanche
As of February 19, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $8.72. WAVAX price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 4971 trades with trading volume of $14,218,765.40. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $134,084,744.55. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $102,700.47. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $102,700.47.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 4971 in the last 24 hours, 2065 of which are buy transactions, and 2906 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $14,218,765.40 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.72, captured at 2:15 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.72 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 2:14:11 PM | buy | $359.74 | $8.72 | 359.74 | 8.72 | 41.23 | 0xe5...2690 | |
| 02/19/2026 | 2:13:12 PM | sell | $4.95 | $8.71 | 4.95 | 8.71 | 0.5682 | 0x18...892c | |
| 02/19/2026 | 2:13:13 PM | sell | $1.81 | $8.71 | 1.81 | 8.71 | 0.2081 | 0x08...2fa3 | |
| 02/19/2026 | 2:13:08 PM | buy | $0.007999 | $8.71 | 0.007999 | 8.71 | 0.0009183 | 0x50...bd81 | |
| 02/19/2026 | 2:13:08 PM | buy | $322.57 | $8.71 | 322.57 | 8.71 | 37 | 0x50...bd81 | |
| 02/19/2026 | 2:13:08 PM | buy | $177.34 | $8.72 | 177.34 | 8.72 | 20.32 | 0x50...bd81 | |
| 02/19/2026 | 2:10:39 PM | sell | $319.6 | $8.7 | 319.6 | 8.7 | 36.69 | 0x4f...2932 | |
| 02/19/2026 | 2:10:39 PM | sell | $0.02037 | $8.69 | 0.02037 | 8.69 | 0.002341 | 0x4f...2932 | |
| 02/19/2026 | 2:09:56 PM | buy | $292.91 | $8.71 | 292.91 | 8.71 | 33.6 | 0x85...20e8 | |
| 02/19/2026 | 2:09:29 PM | buy | $26.32 | $8.71 | 26.32 | 8.71 | 3.02 | 0x49...48ed | |
| 02/19/2026 | 2:09:15 PM | buy | $0.9906 | $8.7 | 0.9906 | 8.7 | 0.1137 | 0xb2...046c | |
| 02/19/2026 | 2:09:17 PM | buy | $0.361 | $8.71 | 0.361 | 8.71 | 0.04141 | 0xfe...c85e | |
| 02/19/2026 | 2:09:17 PM | buy | $0.001478 | $8.71 | 0.001478 | 8.71 | 0.0001695 | 0xfe...c85e | |
| 02/19/2026 | 2:09:11 PM | buy | $0.4429 | $8.7 | 0.4429 | 8.7 | 0.05086 | 0x1e...3fcf | |
| 02/19/2026 | 2:08:30 PM | buy | $83.56 | $8.7 | 83.56 | 8.7 | 9.59 | 0xfb...c9d9 | |
| 02/19/2026 | 2:07:57 PM | buy | $12.68 | $8.7 | 12.68 | 8.7 | 1.45 | 0xe1...ddaa | |
| 02/19/2026 | 2:07:15 PM | sell | $99.81 | $8.69 | 99.81 | 8.69 | 11.47 | 0xa0...d8c7 | |
| 02/19/2026 | 2:07:15 PM | sell | $0.1863 | $8.7 | 0.1863 | 8.7 | 0.0214 | 0xa0...d8c7 | |
| 02/19/2026 | 2:06:56 PM | sell | $14.73 | $8.7 | 14.73 | 8.7 | 1.69 | 0x79...c748 | |
| 02/19/2026 | 2:06:44 PM | sell | $300.24 | $8.7 | 300.24 | 8.7 | 34.47 | 0xa1...53d9 |