WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$13.69
Price
13.69 USDC
TVL
$638,940.2
MKT CAP
$210.7M
5m
-0.09%
1h
0.20%
4h
-0.29%
24h
1.01%
Share
TXNS
2K
Buys
1K
Sells
941
Volume
910K
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
26,195.21
Pooled USDC:
$280,187.06

WAVAX/USDC price stats on Avalanche

As of January 18, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $13.69. WAVAX price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 2003 trades with trading volume of $910,151.03. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $210,723,279.35. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $638,940.20. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $638,940.20.

The total transactions of WAVAX/USDC is 2003 in the last 24 hours, 1062 of which are buy transactions, and 941 are sales transactions.

WAVAX/USDC pool has a trading volume of $910,151.03 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 13.69, captured at 3:40 AM UTC.

The price of converting 1 WAVAX to USD is $13.69 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/18/20263:36:40 AMsell$0.1784$13.70.178413.70.013010xd2...046d
01/18/20263:36:40 AMsell$0.1115$13.690.111513.690.0081430xd2...046d
01/18/20263:33:26 AMsell$3.8$13.73.813.70.27770x7e...7f18
01/18/20263:33:16 AMbuy$36.24$13.736.2413.72.640x6a...2348
01/18/20263:33:16 AMbuy$3.98$13.723.9813.720.29050x6a...2348
01/18/20263:33:14 AMbuy$4.23$13.74.2313.70.30860x9f...9cbf
01/18/20263:33:00 AMbuy$229.51$13.7229.5113.716.740xf7...add6
01/18/20263:32:55 AMbuy$4.99$13.74.9913.70.36470x06...dda1
01/18/20263:32:48 AMbuy$910.76$13.7910.7613.766.440x65...34ae
01/18/20263:32:48 AMbuy$459.06$13.7459.0613.733.480xa8...3910
01/18/20263:32:49 AMbuy$4.99$13.74.9913.70.36470x33...eabe
01/18/20263:32:40 AMbuy$734.95$13.7734.9513.753.610x31...edc2
01/18/20263:30:37 AMbuy$0.4887$13.70.488713.70.035650x21...2e41
01/18/20263:30:37 AMbuy$229.72$13.69229.7213.6916.770x21...2e41
01/18/20263:29:05 AMbuy$4.99$13.694.9913.690.3650x28...94a4
01/18/20263:29:03 AMsell$155.65$13.68155.6513.6811.370xf3...6cc2
01/18/20263:28:59 AMbuy$4.99$13.694.9913.690.3650xa6...b0d5
01/18/20263:29:02 AMbuy$4.99$13.694.9913.690.3650x12...8264
01/18/20263:29:02 AMbuy$20.1$13.6920.113.691.460x73...477f
01/18/20263:28:57 AMbuy$4.99$13.694.9913.690.3650x5d...ce4f