- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 17,933.01
- Pooled USDC:
- $1.11M
WAVAX/USDC price stats on Avalanche
As of January 16, 2025, the current price of WAVAX token on DEX Joe Trader V2.1 is $39.15. WAVAX price is up 6.40% in the last 24 hours. The trading history for the last 24 hours contains 4956 trades with trading volume of $11,065,102.14. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $242,153,565.41. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $1,814,235.66. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $1,814,235.66.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 4956 in the last 24 hours, 2476 of which are buy transactions, and 2480 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $11,065,102.14 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 39.15, captured at 6:19 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $39.15 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 6:18:38 AM | sell | $5.76 | $39.15 | 5.76 | 39.15 | 0.1472 | 0x61...93ca | |
| 01/16/2025 | 6:18:13 AM | sell | $13.12 | $39.15 | 13.12 | 39.15 | 0.3352 | 0x09...abbd | |
| 01/16/2025 | 6:17:54 AM | sell | $169.63 | $39.15 | 169.63 | 39.15 | 4.33 | 0xb9...52e7 | |
| 01/16/2025 | 6:17:24 AM | sell | $244.5 | $39.19 | 244.5 | 39.19 | 6.23 | 0xdd...5722 | |
| 01/16/2025 | 6:17:24 AM | sell | $460.5 | $39.15 | 460.5 | 39.15 | 11.76 | 0xdd...5722 | |
| 01/16/2025 | 6:16:13 AM | sell | $95.23 | $39.19 | 95.23 | 39.19 | 2.42 | 0x39...746f | |
| 01/16/2025 | 6:15:03 AM | buy | $339.74 | $39.23 | 339.74 | 39.23 | 8.66 | 0x17...4928 | |
| 01/16/2025 | 6:15:03 AM | buy | $4,699.2 | $39.19 | 4,699.2 | 39.19 | 119.9 | 0x17...4928 | |
| 01/16/2025 | 6:15:03 AM | buy | $1,299.93 | $39.19 | 1,299.93 | 39.19 | 33.16 | 0xa4...1abb | |
| 01/16/2025 | 6:13:50 AM | buy | $9,350.1 | $39.15 | 9,350.1 | 39.15 | 238.81 | 0x37...035b | |
| 01/16/2025 | 6:09:26 AM | sell | $701.92 | $39.11 | 701.92 | 39.11 | 17.94 | 0x06...40d6 | |
| 01/16/2025 | 6:09:16 AM | sell | $3,479.38 | $39.11 | 3,479.38 | 39.11 | 88.95 | 0xf3...bec5 | |
| 01/16/2025 | 6:09:19 AM | sell | $5,160.54 | $39.11 | 5,160.54 | 39.11 | 131.92 | 0x72...9886 | |
| 01/16/2025 | 6:09:16 AM | sell | $0.09407 | $39.15 | 0.09407 | 39.15 | 0.002402 | 0xf3...bec5 | |
| 01/16/2025 | 6:07:29 AM | buy | $0.09407 | $39.19 | 0.09407 | 39.19 | 0.0024 | 0xef...0f01 | |
| 01/16/2025 | 6:07:29 AM | buy | $8,066.92 | $39.15 | 8,066.92 | 39.15 | 206.04 | 0xef...0f01 | |
| 01/16/2025 | 6:07:06 AM | buy | $21.02 | $39.11 | 21.02 | 39.11 | 0.5375 | 0xef...4616 | |
| 01/16/2025 | 6:07:06 AM | buy | $1,278.9 | $39.15 | 1,278.9 | 39.15 | 32.66 | 0xef...4616 | |
| 01/16/2025 | 6:06:13 AM | buy | $2.81 | $39.11 | 2.81 | 39.11 | 0.07196 | 0x66...a575 | |
| 01/16/2025 | 6:05:53 AM | buy | $8.68 | $39.11 | 8.68 | 39.11 | 0.2221 | 0x27...f389 |