- WhatToFarm
- Avalanche
- LFJ V2.2
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 166,520.36
- Pooled USDC:
- $2.43M
WAVAX/USDC price stats on Avalanche
As of April 22, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.55. WAVAX price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 6358 trades with trading volume of $30,717,030.46. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,455,349.80. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $4,018,235.47. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $4,018,235.47.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 6358 in the last 24 hours, 3599 of which are buy transactions, and 2759 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $30,717,030.46 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.55, captured at 1:22 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.55 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 1:20:04 PM | buy | $85.21 | $9.55 | 85.21 | 9.55 | 8.91 | 0x43...244f | |
| 04/22/2026 | 1:20:05 PM | buy | $0.1248 | $9.55 | 0.1248 | 9.55 | 0.01307 | 0x70...6eb3 | |
| 04/22/2026 | 1:20:01 PM | buy | $56,525.52 | $9.55 | 56,525.52 | 9.55 | 5,915.22 | 0x28...9202 | |
| 04/22/2026 | 1:19:47 PM | buy | $6.44 | $9.55 | 6.44 | 9.55 | 0.6747 | 0xe8...5cd7 | |
| 04/22/2026 | 1:19:41 PM | buy | $2,500.22 | $9.55 | 2,500.22 | 9.55 | 261.64 | 0x80...b3cb | |
| 04/22/2026 | 1:19:33 PM | buy | $59.58 | $9.55 | 59.58 | 9.55 | 6.23 | 0x4c...678c | |
| 04/22/2026 | 1:19:33 PM | buy | $0.3963 | $9.54 | 0.3963 | 9.54 | 0.04151 | 0x4c...678c | |
| 04/22/2026 | 1:19:32 PM | buy | $13.03 | $9.54 | 13.03 | 9.54 | 1.36 | 0xd1...5c5d | |
| 04/22/2026 | 1:19:31 PM | buy | $49.99 | $9.54 | 49.99 | 9.54 | 5.23 | 0xe5...472e | |
| 04/22/2026 | 1:19:29 PM | buy | $15.27 | $9.54 | 15.27 | 9.54 | 1.6 | 0x7f...010d | |
| 04/22/2026 | 1:19:29 PM | buy | $3.81 | $9.54 | 3.81 | 9.54 | 0.4 | 0x7f...010d | |
| 04/22/2026 | 1:19:15 PM | buy | $54,926.64 | $9.54 | 54,926.64 | 9.54 | 5,753.68 | 0xc7...a828 | |
| 04/22/2026 | 1:19:03 PM | buy | $119.34 | $9.54 | 119.34 | 9.54 | 12.5 | 0x68...c435 | |
| 04/22/2026 | 1:18:56 PM | buy | $1,925.01 | $9.54 | 1,925.01 | 9.54 | 201.64 | 0x55...41e4 | |
| 04/22/2026 | 1:18:11 PM | buy | $2,685.41 | $9.54 | 2,685.41 | 9.54 | 281.3 | 0x26...2797 | |
| 04/22/2026 | 1:17:20 PM | sell | $554.46 | $9.53 | 554.46 | 9.53 | 58.13 | 0x66...c9a4 | |
| 04/22/2026 | 1:17:10 PM | sell | $58.87 | $9.53 | 58.87 | 9.53 | 6.17 | 0xe8...53ef | |
| 04/22/2026 | 1:17:09 PM | sell | $3,001.5 | $9.53 | 3,001.5 | 9.53 | 314.7 | 0x8c...c70b | |
| 04/22/2026 | 1:17:07 PM | sell | $58.87 | $9.53 | 58.87 | 9.53 | 6.17 | 0xd0...e75e | |
| 04/22/2026 | 1:17:07 PM | sell | $50,012.52 | $9.53 | 50,012.52 | 9.53 | 5,243.69 | 0x00...d7bb |