WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.55
Price
9.55 USDC
TVL
$4.02M
MKT CAP
$154.5M
5m
0.09%
1h
-0.10%
4h
-0.30%
24h
2.11%
Share
TXNS
6K
Buys
4K
Sells
3K
Volume
31M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
166,520.36
Pooled USDC:
$2.43M

WAVAX/USDC price stats on Avalanche

As of April 22, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.55. WAVAX price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 6358 trades with trading volume of $30,717,030.46. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,455,349.80. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $4,018,235.47. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $4,018,235.47.

The total transactions of WAVAX/USDC is 6358 in the last 24 hours, 3599 of which are buy transactions, and 2759 are sales transactions.

WAVAX/USDC pool has a trading volume of $30,717,030.46 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.55, captured at 1:22 PM UTC.

The price of converting 1 WAVAX to USD is $9.55 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20261:20:04 PMbuy$85.21$9.5585.219.558.910x43...244f
04/22/20261:20:05 PMbuy$0.1248$9.550.12489.550.013070x70...6eb3
04/22/20261:20:01 PMbuy$56,525.52$9.5556,525.529.555,915.220x28...9202
04/22/20261:19:47 PMbuy$6.44$9.556.449.550.67470xe8...5cd7
04/22/20261:19:41 PMbuy$2,500.22$9.552,500.229.55261.640x80...b3cb
04/22/20261:19:33 PMbuy$59.58$9.5559.589.556.230x4c...678c
04/22/20261:19:33 PMbuy$0.3963$9.540.39639.540.041510x4c...678c
04/22/20261:19:32 PMbuy$13.03$9.5413.039.541.360xd1...5c5d
04/22/20261:19:31 PMbuy$49.99$9.5449.999.545.230xe5...472e
04/22/20261:19:29 PMbuy$15.27$9.5415.279.541.60x7f...010d
04/22/20261:19:29 PMbuy$3.81$9.543.819.540.40x7f...010d
04/22/20261:19:15 PMbuy$54,926.64$9.5454,926.649.545,753.680xc7...a828
04/22/20261:19:03 PMbuy$119.34$9.54119.349.5412.50x68...c435
04/22/20261:18:56 PMbuy$1,925.01$9.541,925.019.54201.640x55...41e4
04/22/20261:18:11 PMbuy$2,685.41$9.542,685.419.54281.30x26...2797
04/22/20261:17:20 PMsell$554.46$9.53554.469.5358.130x66...c9a4
04/22/20261:17:10 PMsell$58.87$9.5358.879.536.170xe8...53ef
04/22/20261:17:09 PMsell$3,001.5$9.533,001.59.53314.70x8c...c70b
04/22/20261:17:07 PMsell$58.87$9.5358.879.536.170xd0...e75e
04/22/20261:17:07 PMsell$50,012.52$9.5350,012.529.535,243.690x00...d7bb