- WhatToFarm
- Avalanche
- LFJ V2.2
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 371,844.48
- Pooled USDC:
- $573,102.79
WAVAX/USDC price stats on Avalanche
As of May 21, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.34. WAVAX price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 3649 trades with trading volume of $12,798,924.17. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,396,109.58. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $4,049,122.90. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $4,049,122.90.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 3649 in the last 24 hours, 1608 of which are buy transactions, and 2041 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $12,798,924.17 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.34, captured at 6:07 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.34 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:07:08 AM | buy | $84.61 | $9.34 | 84.61 | 9.34 | 9.05 | 0x2c...ea72 | |
| 05/21/2026 | 6:05:56 AM | buy | $58,268.04 | $9.34 | 58,268.04 | 9.34 | 6,233.17 | 0x5f...49ca | |
| 05/21/2026 | 6:00:41 AM | sell | $0.1399 | $9.33 | 0.1399 | 9.33 | 0.01498 | 0x00...3045 | |
| 05/21/2026 | 5:59:59 AM | sell | $15.4 | $9.33 | 15.4 | 9.33 | 1.64 | 0x7a...afdd | |
| 05/21/2026 | 5:59:57 AM | sell | $63.51 | $9.33 | 63.51 | 9.33 | 6.8 | 0x14...e3f3 | |
| 05/21/2026 | 5:59:56 AM | sell | $3.42 | $9.33 | 3.42 | 9.33 | 0.3669 | 0x9e...6ed4 | |
| 05/21/2026 | 5:59:56 AM | sell | $0.5639 | $9.33 | 0.5639 | 9.33 | 0.06038 | 0x4c...1861 | |
| 05/21/2026 | 5:59:53 AM | buy | $65.33 | $9.33 | 65.33 | 9.33 | 6.99 | 0x64...e1af | |
| 05/21/2026 | 5:59:54 AM | sell | $2.67 | $9.33 | 2.67 | 9.33 | 0.2861 | 0x33...8225 | |
| 05/21/2026 | 5:59:53 AM | buy | $86.65 | $9.34 | 86.65 | 9.34 | 9.26 | 0x64...e1af | |
| 05/21/2026 | 5:59:53 AM | buy | $43,349.27 | $9.33 | 43,349.27 | 9.33 | 4,641.87 | 0xd4...54e4 | |
| 05/21/2026 | 5:59:55 AM | sell | $0.9338 | $9.33 | 0.9338 | 9.33 | 0.09999 | 0x99...131c | |
| 05/21/2026 | 5:59:40 AM | buy | $10,991.77 | $9.33 | 10,991.77 | 9.33 | 1,177 | 0x4f...5a7d | |
| 05/21/2026 | 5:59:40 AM | buy | $0.2054 | $9.32 | 0.2054 | 9.32 | 0.02202 | 0x4f...5a7d | |
| 05/21/2026 | 5:57:29 AM | buy | $35.99 | $9.32 | 35.99 | 9.32 | 3.85 | 0x23...87fc | |
| 05/21/2026 | 5:56:35 AM | buy | $24,079.78 | $9.32 | 24,079.78 | 9.32 | 2,581.06 | 0x04...02ac | |
| 05/21/2026 | 5:56:01 AM | buy | $5,597.3 | $9.32 | 5,597.3 | 9.32 | 599.96 | 0xd4...6a78 | |
| 05/21/2026 | 5:56:01 AM | buy | $9,990.97 | $9.32 | 9,990.97 | 9.32 | 1,070.9 | 0xa9...e50f | |
| 05/21/2026 | 5:56:01 AM | buy | $9,992.36 | $9.32 | 9,992.36 | 9.32 | 1,071.05 | 0xb8...3f54 | |
| 05/21/2026 | 5:55:55 AM | buy | $159.88 | $9.32 | 159.88 | 9.32 | 17.13 | 0xae...d44e |