WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$14.51
Price
14.51 USDC
TVL
$7.07M
MKT CAP
$216.8M
5m
0.01%
1h
-0.60%
4h
-1.18%
24h
-1.58%
Share
TXNS
12K
Buys
5K
Sells
7K
Volume
69M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
465,294.77
Pooled USDC:
$322,129.76

WAVAX/USDC price stats on Avalanche

As of January 15, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $14.51. WAVAX price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 11635 trades with trading volume of $68,500,103.02. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $216,843,730.14. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $7,074,925.62. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $7,074,925.62.

The total transactions of WAVAX/USDC is 11635 in the last 24 hours, 4793 of which are buy transactions, and 6842 are sales transactions.

WAVAX/USDC pool has a trading volume of $68,500,103.02 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 14.51, captured at 1:00 AM UTC.

The price of converting 1 WAVAX to USD is $14.51 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/15/20261:00:10 AMsell$49.36$14.5149.3614.513.40xf5...6676
01/15/20261:00:01 AMbuy$307.43$14.51307.4314.5121.180x19...911e
01/15/20261:00:01 AMbuy$192.71$14.52192.7114.5213.260x19...911e
01/15/202612:59:45 AMbuy$0.1798$14.510.179814.510.012390x38...ee46
01/15/202612:59:24 AMbuy$1,500.37$14.511,500.3714.51103.390xc9...404b
01/15/202612:55:00 AMbuy$0.3371$14.510.337114.510.023220x45...3edb
01/15/202612:51:19 AMsell$1,805.53$14.491,805.5314.49124.530xdd...af3d
01/15/202612:49:05 AMbuy$157.48$14.51157.4814.5110.850xbe...55c4
01/15/202612:48:55 AMsell$29$14.512914.511.990xde...13b2
01/15/202612:48:55 AMsell$158.48$14.49158.4814.4910.930xde...13b2
01/15/202612:48:54 AMsell$149.86$14.51149.8614.5110.320x83...0d1c
01/15/202612:48:38 AMbuy$8.74$14.518.7414.510.60250xd9...8bc6
01/15/202612:48:38 AMbuy$178.87$14.52178.8714.5212.310xd9...8bc6
01/15/202612:48:32 AMbuy$181.64$14.51181.6414.5112.510x1c...93d8
01/15/202612:48:20 AMbuy$676.42$14.51676.4214.5146.610xea...b363
01/15/202612:48:16 AMbuy$299.98$14.51299.9814.5120.670x02...13b2
01/15/202612:48:15 AMsell$1,128.17$14.491,128.1714.4977.810xc5...7b78
01/15/202612:48:14 AMbuy$92.2$14.5192.214.516.350x53...3e34
01/15/202612:48:14 AMbuy$18.45$14.5118.4514.511.270xb3...796c
01/15/202612:48:11 AMbuy$1.06$14.511.0614.510.07370xab...dff1