WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$14.04
Price
14.04 USDC
TVL
$6.85M
MKT CAP
$211M
5m
0%
1h
0.10%
4h
-2.37%
24h
-4.49%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
13M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
469,596.27
Pooled USDC:
$260,235.48

WAVAX/USDC price stats on Avalanche

As of January 15, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $14.04. WAVAX price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 5427 trades with trading volume of $13,398,056.71. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $211,025,817.55. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $6,853,789.75. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $6,853,789.75.

The total transactions of WAVAX/USDC is 5427 in the last 24 hours, 2914 of which are buy transactions, and 2513 are sales transactions.

WAVAX/USDC pool has a trading volume of $13,398,056.71 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 14.04, captured at 5:49 PM UTC.

The price of converting 1 WAVAX to USD is $14.04 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/15/20265:49:08 PMbuy$133.87$14.04133.8714.049.530x2a...38ec
01/15/20265:49:06 PMbuy$1.3$14.041.314.040.093060xb4...4c18
01/15/20265:49:05 PMsell$1,864.04$14.041,864.0414.04132.740xab...573a
01/15/20265:49:05 PMsell$135.54$14.02135.5414.029.660xab...573a
01/15/20265:42:51 PMbuy$12.66$14.0512.6614.050.90140xb1...e679
01/15/20265:42:41 PMbuy$1,850.66$14.051,850.6614.05131.670x96...5676
01/15/20265:34:55 PMbuy$1,881.1$14.041,881.114.04133.970x81...9ed1
01/15/20265:33:00 PMbuy$4.44$14.044.4414.040.31670x9e...b9d9
01/15/20265:33:00 PMbuy$5.28$14.025.2814.020.37650x9e...b9d9
01/15/20265:31:54 PMbuy$1,862.87$14.021,862.8714.02132.80xc3...fd4e
01/15/20265:30:04 PMbuy$1,178.79$14.011,178.7914.0184.120x8a...14b1
01/15/20265:29:29 PMbuy$75.26$14.0175.2614.015.370x82...eecd
01/15/20265:29:26 PMbuy$247.62$14.01247.6214.0117.670x01...d768
01/15/20265:29:27 PMbuy$250.06$14.01250.0614.0117.840xd8...f70a
01/15/20265:29:25 PMbuy$47.7$13.9947.713.993.40xe7...3a28
01/15/20265:29:28 PMsell$80.07$13.9980.0713.995.710xf8...ef15
01/15/20265:29:25 PMbuy$189.18$14.01189.1814.0113.50xe7...3a28
01/15/20265:29:13 PMbuy$199.98$13.99199.9813.9914.280x17...5d56
01/15/20265:29:08 PMbuy$3.24$13.993.2413.990.23160x82...99e7
01/15/20265:29:04 PMbuy$55.01$13.9955.0113.993.920x71...d7ff