WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.81
Price
8.81 USDC
TVL
$132,266.42
MKT CAP
$144.3M
5m
-0.30%
1h
1.11%
4h
-0.09%
24h
1.11%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
9M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
338,022.62
Pooled USDC:
$66,133.21

WAVAX/USDC price stats on Avalanche

As of February 12, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $8.81. WAVAX price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 7101 trades with trading volume of $9,226,157.95. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $144,293,540.02. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $132,266.42. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $132,266.42.

The total transactions of WAVAX/USDC is 7101 in the last 24 hours, 2867 of which are buy transactions, and 4234 are sales transactions.

WAVAX/USDC pool has a trading volume of $9,226,157.95 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.81, captured at 7:44 PM UTC.

The price of converting 1 WAVAX to USD is $8.81 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20267:42:49 PMsell$0.04506$8.810.045068.810.0051130x97...131c
02/12/20267:41:20 PMsell$5.94$8.815.948.810.67460x2b...deff
02/12/20267:41:11 PMsell$0.3457$8.820.34578.820.039190x62...0c1a
02/12/20267:41:11 PMsell$958.89$8.81958.898.81108.790x62...0c1a
02/12/20267:40:54 PMsell$3.52$8.823.528.820.39960xf0...2db5
02/12/20267:40:33 PMsell$11.37$8.8211.378.821.280x8c...3a23
02/12/20267:39:31 PMsell$66.77$8.8266.778.827.560xa2...6b93
02/12/20267:39:01 PMsell$1,248.54$8.821,248.548.82141.520x42...0d93
02/12/20267:38:47 PMsell$17,735.95$8.8217,735.958.822,010.340x40...53c1
02/12/20267:38:47 PMsell$0.5353$8.830.53538.830.060620x40...53c1
02/12/20267:38:16 PMbuy$0.5363$8.830.53638.830.060730x15...d6ff
02/12/20267:38:15 PMbuy$4.41$8.834.418.830.49970xe8...b3a6
02/12/20267:38:17 PMbuy$0.5353$8.830.53538.830.060560xca...2da2
02/12/20267:38:17 PMbuy$2.48$8.832.488.830.28160xca...2da2
02/12/20267:38:14 PMsell$7.42$8.827.428.820.84210xd9...ff2c
02/12/20267:38:12 PMsell$1,498.64$8.831,498.648.83169.70x37...84b2
02/12/20267:38:14 PMsell$131.29$8.83131.298.8314.860xd9...ff2c
02/12/20267:38:07 PMsell$35,463.36$8.8335,463.368.834,015.740x2d...aeeb
02/12/20267:38:07 PMsell$43.83$8.8343.838.834.950x2d...aeeb
02/12/20267:37:58 PMsell$62.43$8.8362.438.837.060x1a...a408