WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.2
Price
9.2 USDC
TVL
$3.49M
MKT CAP
$149.4M
5m
-0.10%
1h
-0.80%
4h
1.32%
24h
2.44%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
357,408.68
Pooled USDC:
$201,073.62

WAVAX/USDC price stats on Avalanche

As of April 13, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.2. WAVAX price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 4777 trades with trading volume of $2,791,417.88. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $149,443,340.10. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $3,492,732.91. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $3,492,732.91.

The total transactions of WAVAX/USDC is 4777 in the last 24 hours, 2103 of which are buy transactions, and 2674 are sales transactions.

WAVAX/USDC pool has a trading volume of $2,791,417.88 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.2, captured at 4:16 PM UTC.

The price of converting 1 WAVAX to USD is $9.2 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/13/20264:15:48 PMsell$193.53$9.2193.539.221.010xda...fe5a
04/13/20264:15:42 PMsell$620.86$9.2620.869.267.410xa0...8ad5
04/13/20264:15:39 PMsell$306.5$9.2306.59.233.280xf3...4534
04/13/20264:15:38 PMsell$295.34$9.21295.349.2132.030x88...744c
04/13/20264:15:30 PMsell$500.26$9.21500.269.2154.260xd4...8e30
04/13/20264:15:27 PMsell$9,002.21$9.219,002.219.21976.470xaa...240e
04/13/20264:15:23 PMsell$92.5$9.2292.59.2210.020x8c...425c
04/13/20264:15:20 PMsell$1,250.54$9.221,250.549.22135.510xe6...0b0c
04/13/20264:15:15 PMsell$4,001.9$9.224,001.99.22433.650x0c...ede0
04/13/20264:15:14 PMsell$5,996.95$9.225,996.959.22649.840xf8...c5a7
04/13/20264:15:12 PMsell$62.25$9.2362.259.236.730xca...e6b9
04/13/20264:15:12 PMsell$25.66$9.2225.669.222.780xca...e6b9
04/13/20264:15:12 PMbuy$62.25$9.2462.259.246.730x7f...fba1
04/13/20264:15:12 PMbuy$272.77$9.23272.779.2329.530x7f...fba1
04/13/20264:15:13 PMbuy$25.68$9.2325.689.232.780xed...89f8
04/13/20264:15:12 PMsell$184.55$9.22184.559.2219.990x27...622a
04/13/20264:15:02 PMbuy$1,250.26$9.231,250.269.23135.350x52...9b57
04/13/20264:14:56 PMbuy$3.28$9.233.289.230.35590xc3...2885
04/13/20264:14:51 PMbuy$5,000.03$9.235,000.039.23541.320x8c...2501
04/13/20264:14:51 PMbuy$0.04181$9.220.041819.220.0045310x8c...2501