WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.83
Price
9.83 USDC
TVL
$3.59M
MKT CAP
$160.8M
5m
0.01%
1h
0.70%
4h
2.64%
24h
3.35%
Share
TXNS
10K
Buys
4K
Sells
6K
Volume
53M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
43,984.88
Pooled USDC:
$3.16M

WAVAX/USDC price stats on Avalanche

As of April 16, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.83. WAVAX price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 10367 trades with trading volume of $52,986,478.48. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $160,790,878.77. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $3,590,282.82. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $3,590,282.82.

The total transactions of WAVAX/USDC is 10367 in the last 24 hours, 4082 of which are buy transactions, and 6285 are sales transactions.

WAVAX/USDC pool has a trading volume of $52,986,478.48 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.83, captured at 7:58 PM UTC.

The price of converting 1 WAVAX to USD is $9.83 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/16/20267:57:39 PMsell$79.98$9.8379.989.838.130x13...79ca
04/16/20267:57:33 PMsell$0.3297$9.830.32979.830.033510xf9...2649
04/16/20267:57:30 PMsell$1.37$9.831.379.830.14020x22...b4c8
04/16/20267:57:25 PMsell$1.18$9.831.189.830.12070xee...6750
04/16/20267:57:19 PMbuy$32.99$9.8332.999.833.350xc3...8033
04/16/20267:57:21 PMbuy$88.84$9.8488.849.849.020x7c...5b37
04/16/20267:57:21 PMbuy$11.14$9.8311.149.831.130x7c...5b37
04/16/20267:57:19 PMbuy$0.984$9.830.9849.830.10x80...47ec
04/16/20267:57:18 PMbuy$32.43$9.8332.439.833.290x4d...d5e1
04/16/20267:57:18 PMbuy$1.12$9.831.129.830.11410xc7...56c4
04/16/20267:57:18 PMbuy$1.12$9.831.129.830.11410xe8...cdc7
04/16/20267:57:13 PMbuy$1.35$9.831.359.830.13740x45...1aff
04/16/20267:57:15 PMbuy$1.25$9.831.259.830.12730x57...3c97
04/16/20267:57:15 PMbuy$1.25$9.831.259.830.12730xad...0233
04/16/20267:57:10 PMbuy$1.67$9.831.679.830.17020x01...4653
04/16/20267:57:11 PMbuy$1.12$9.831.129.830.11410x90...1436
04/16/20267:57:06 PMbuy$0.53$9.830.539.830.053880x8c...7cc9
04/16/20267:56:28 PMbuy$499.38$9.83499.389.8350.760xe4...27fe
04/16/20267:56:26 PMbuy$5,993.85$9.835,993.859.83609.320xc6...6f22
04/16/20267:56:02 PMbuy$3,232.21$9.833,232.219.83328.580xd0...4e0f