- WhatToFarm
- Avalanche
- LFJ V2.2
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 47,591.01
- Pooled USDC:
- $99,015.06
WAVAX/USDC price stats on Avalanche
As of January 29, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $11.81. WAVAX price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 5964 trades with trading volume of $2,067,103.38. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $189,397,276.91. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $661,178.58. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $661,178.58.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 5964 in the last 24 hours, 2694 of which are buy transactions, and 3270 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,067,103.38 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 11.81, captured at 7:40 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.81 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:39:24 AM | sell | $0.8936 | $11.81 | 0.8936 | 11.81 | 0.07565 | 0x70...fc13 | |
| 01/29/2026 | 7:38:32 AM | sell | $0.9381 | $11.81 | 0.9381 | 11.81 | 0.07941 | 0x77...e465 | |
| 01/29/2026 | 7:37:52 AM | sell | $54.1 | $11.81 | 54.1 | 11.81 | 4.58 | 0x5f...4b3a | |
| 01/29/2026 | 7:36:38 AM | sell | $0.3221 | $11.81 | 0.3221 | 11.81 | 0.02726 | 0x7a...2fe7 | |
| 01/29/2026 | 7:36:05 AM | buy | $0.02321 | $11.82 | 0.02321 | 11.82 | 0.001963 | 0x59...bdcc | |
| 01/29/2026 | 7:36:02 AM | buy | $0.05065 | $11.82 | 0.05065 | 11.82 | 0.004284 | 0x9e...8228 | |
| 01/29/2026 | 7:36:00 AM | buy | $0.5287 | $11.82 | 0.5287 | 11.82 | 0.04471 | 0xbe...1793 | |
| 01/29/2026 | 7:35:54 AM | buy | $24.99 | $11.82 | 24.99 | 11.82 | 2.11 | 0x10...f4ae | |
| 01/29/2026 | 7:35:22 AM | buy | $31.74 | $11.82 | 31.74 | 11.82 | 2.68 | 0x2d...00fd | |
| 01/29/2026 | 7:35:10 AM | buy | $0.05867 | $11.82 | 0.05867 | 11.82 | 0.004962 | 0x0a...3165 | |
| 01/29/2026 | 7:35:10 AM | buy | $28.8 | $11.81 | 28.8 | 11.81 | 2.43 | 0x0a...3165 | |
| 01/29/2026 | 7:35:01 AM | buy | $199.76 | $11.81 | 199.76 | 11.81 | 16.91 | 0x0a...7a13 | |
| 01/29/2026 | 7:34:42 AM | buy | $0.07843 | $11.79 | 0.07843 | 11.79 | 0.006647 | 0xa3...47d1 | |
| 01/29/2026 | 7:34:42 AM | buy | $1,996.8 | $11.81 | 1,996.8 | 11.81 | 169.05 | 0xa3...47d1 | |
| 01/29/2026 | 7:30:24 AM | buy | $0.05608 | $11.79 | 0.05608 | 11.79 | 0.004753 | 0xc8...3229 | |
| 01/29/2026 | 7:30:21 AM | buy | $0.2761 | $11.79 | 0.2761 | 11.79 | 0.0234 | 0x22...9a39 | |
| 01/29/2026 | 7:30:23 AM | buy | $0.6763 | $11.79 | 0.6763 | 11.79 | 0.05732 | 0x0a...4ca2 | |
| 01/29/2026 | 7:30:19 AM | buy | $0.2948 | $11.79 | 0.2948 | 11.79 | 0.02499 | 0x69...3590 | |
| 01/29/2026 | 7:30:16 AM | sell | $1.38 | $11.78 | 1.38 | 11.78 | 0.1171 | 0x30...45e6 | |
| 01/29/2026 | 7:30:16 AM | sell | $168.47 | $11.8 | 168.47 | 11.8 | 14.27 | 0x30...45e6 |