WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.08
Price
8.08 USDC
TVL
$712,686.92
MKT CAP
$140.4M
5m
-0.00%
1h
1.30%
4h
1.72%
24h
6.71%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
26,647.18
Pooled USDC:
$497,188.21

WAVAX/USDC price stats on Avalanche

As of September 18, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $8.08. WAVAX price is up 6.71% in the last 24 hours. The trading history for the last 24 hours contains 2802 trades with trading volume of $1,138,369.81. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $140,363,111.03. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $712,686.92. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $712,686.92.

The total transactions of WAVAX/USDC is 2802 in the last 24 hours, 1419 of which are buy transactions, and 1383 are sales transactions.

WAVAX/USDC pool has a trading volume of $1,138,369.81 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.08, captured at 2:02 PM UTC.

The price of converting 1 WAVAX to USD is $8.08 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20262:02:18 PMbuy$120.89$8.07120.898.0714.960x12...a21a
09/18/20262:02:18 PMbuy$2.67$8.082.678.080.33020x12...a21a
09/18/20262:02:18 PMbuy$103.23$8.07103.238.0712.770xfa...a2ad
09/18/20262:02:09 PMbuy$169.99$8.07169.998.0721.040x88...8c18
09/18/20262:02:00 PMsell$0.01747$8.070.017478.070.0021620x5e...a785
09/18/20262:02:00 PMbuy$17.7$8.0717.78.072.190xc9...1ddd
09/18/20262:02:00 PMbuy$0.3609$8.070.36098.070.044670x98...4dc4
09/18/20262:02:00 PMsell$72.4$8.0772.48.078.970x5e...a785
09/18/20262:02:01 PMsell$356.06$8.07356.068.0744.110x7c...31f8
09/18/20262:02:00 PMbuy$16.71$8.0716.718.072.060x56...1a52
09/18/20262:01:50 PMsell$0.01747$8.080.017478.080.002160x87...e87e
09/18/20262:01:50 PMsell$387.79$8.07387.798.0747.990x87...e87e
09/18/20262:01:47 PMsell$0.559$8.080.5598.080.069120x22...c0d2
09/18/20262:01:40 PMsell$379.73$8.08379.738.0846.950x4a...b3e2
09/18/20262:00:39 PMbuy$328.6$8.09328.68.0940.590xbf...8c8b
09/18/20262:00:24 PMbuy$0.9633$8.090.96338.090.1190x7e...86ad
09/18/20262:00:24 PMbuy$2.03$8.082.038.080.25180x7e...86ad
09/18/20262:00:24 PMsell$0.7705$8.080.77058.080.095270x86...7c8f
09/18/20262:00:26 PMbuy$51.51$8.0951.518.096.360x4e...4c6f
09/18/20262:00:14 PMbuy$0.4155$8.070.41558.070.051430x30...3290