WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.08
Price
9.08 USDC
TVL
$3.87M
MKT CAP
$152.3M
5m
-0.09%
1h
-0.70%
4h
-1.39%
24h
-0.39%
Share
TXNS
1K
Buys
616
Sells
727
Volume
1M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
410,008.44
Pooled USDC:
$146,385.76

WAVAX/USDC price stats on Avalanche

As of May 3, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.08. WAVAX price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 1343 trades with trading volume of $1,331,541.64. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,274,767.32. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $3,870,029.64. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $3,870,029.64.

The total transactions of WAVAX/USDC is 1343 in the last 24 hours, 616 of which are buy transactions, and 727 are sales transactions.

WAVAX/USDC pool has a trading volume of $1,331,541.64 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.08, captured at 1:43 AM UTC.

The price of converting 1 WAVAX to USD is $9.08 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/20261:42:44 AMsell$1.02$9.081.029.080.11240x35...3209
05/03/20261:42:04 AMsell$565.51$9.08565.519.0862.260x00...d012
05/03/20261:41:42 AMbuy$1.58$9.091.589.090.1740xee...cd8d
05/03/20261:41:42 AMbuy$7.85$9.087.859.080.86470xee...cd8d
05/03/20261:41:41 AMbuy$58.53$9.0858.539.086.440x1b...f7d0
05/03/20261:41:40 AMsell$0.1254$9.080.12549.080.013810x6a...abfe
05/03/20261:41:40 AMsell$990.22$9.07990.229.07109.140x6a...abfe
05/03/20261:41:41 AMbuy$255.72$9.08255.729.0828.160xae...7575
05/03/20261:41:40 AMbuy$669.01$9.08669.019.0873.670xc8...2cdf
05/03/20261:38:02 AMbuy$0.1175$9.090.11759.090.012930x85...8ff8
05/03/20261:37:58 AMsell$0.04427$9.090.044279.090.004870x03...aa35
05/03/20261:37:58 AMsell$4,765.17$9.084,765.179.08524.690x03...aa35
05/03/20261:37:07 AMbuy$0.01784$9.090.017849.090.001960xac...3f11
05/03/20261:36:56 AMbuy$0.07854$9.090.078549.090.008640x4d...80f6
05/03/20261:36:56 AMbuy$819.15$9.09819.159.0990.110x81...e83a
05/03/20261:36:57 AMbuy$0.3226$9.090.32269.090.035480xe6...549b
05/03/20261:36:57 AMbuy$0.8421$9.090.84219.090.092640x59...be8a
05/03/20261:36:57 AMbuy$0.02643$9.090.026439.090.0029050x59...be8a
05/03/20261:36:55 AMsell$819.63$9.08819.639.0890.250x02...dbf0
05/03/20261:36:55 AMsell$333.75$9.09333.759.0936.710x02...dbf0