WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.41
Price
9.41 USDC
TVL
$3.68M
MKT CAP
$157.1M
5m
0.20%
1h
-0.01%
4h
0.39%
24h
-4.69%
Share
TXNS
7K
Buys
2K
Sells
5K
Volume
23M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
289,980.34
Pooled USDC:
$953,198.13

WAVAX/USDC price stats on Avalanche

As of April 18, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.41. WAVAX price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 7005 trades with trading volume of $22,915,811.96. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $157,081,382.25. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $3,682,985.42. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $3,682,985.42.

The total transactions of WAVAX/USDC is 7005 in the last 24 hours, 2451 of which are buy transactions, and 4554 are sales transactions.

WAVAX/USDC pool has a trading volume of $22,915,811.96 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.41, captured at 5:34 PM UTC.

The price of converting 1 WAVAX to USD is $9.41 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20265:34:06 PMbuy$183.99$9.41183.999.4119.540xf9...6f2f
04/18/20265:33:57 PMbuy$751.96$9.41751.969.4179.870x82...83d1
04/18/20265:33:54 PMbuy$391.98$9.41391.989.4141.630xce...29ca
04/18/20265:33:09 PMbuy$168.82$9.41168.829.4117.930xd5...4e86
04/18/20265:32:58 PMbuy$320.95$9.41320.959.4134.090x7f...60c3
04/18/20265:30:25 PMbuy$38,578.25$9.438,578.259.44,102.180x5e...717a
04/18/20265:30:25 PMbuy$58.09$9.458.099.46.170xb4...aa2d
04/18/20265:30:23 PMbuy$4,003.53$9.44,003.539.4425.710x46...de72
04/18/20265:30:07 PMbuy$11,009.45$9.411,009.459.41,170.680x09...8e7d
04/18/20265:28:45 PMsell$0.00495$9.390.004959.390.00052680x8d...42ae
04/18/20265:28:17 PMsell$328.05$9.39328.059.3934.910x8d...ad7e
04/18/20265:28:12 PMsell$0.04974$9.390.049749.390.0052940xf2...f27f
04/18/20265:28:07 PMsell$0.1133$9.390.11339.390.012060x2d...30f2
04/18/20265:28:08 PMsell$0.1133$9.390.11339.390.012060xc6...9c6f
04/18/20265:28:04 PMsell$0.02781$9.390.027819.390.002960xa4...90a7
04/18/20265:27:59 PMsell$0.05503$9.390.055039.390.0058570xd4...3d7d
04/18/20265:27:59 PMsell$1.38$9.391.389.390.14710x65...2a17
04/18/20265:27:59 PMsell$1.38$9.391.389.390.14710x1b...d02e
04/18/20265:27:59 PMsell$0.05505$9.390.055059.390.0058590x8c...78a5
04/18/20265:27:59 PMsell$0.5315$9.390.53159.390.056570x7b...bace