WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$6.66
Price
6.66 USDC
TVL
$371,827.42
MKT CAP
$116.4M
5m
-0.10%
1h
-0.10%
4h
1.00%
24h
-2.27%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
41,089.88
Pooled USDC:
$97,809.46

WAVAX/USDC price stats on Avalanche

As of June 18, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $6.66. WAVAX price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 6537 trades with trading volume of $1,820,860.56. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $116,392,771.33. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $371,827.42. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $371,827.42.

The total transactions of WAVAX/USDC is 6537 in the last 24 hours, 3068 of which are buy transactions, and 3469 are sales transactions.

WAVAX/USDC pool has a trading volume of $1,820,860.56 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 6.66, captured at 9:59 AM UTC.

The price of converting 1 WAVAX to USD is $6.66 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20269:55:57 AMsell$0.5126$6.660.51266.660.076870x55...33b7
06/18/20269:51:53 AMsell$0.003181$6.660.0031816.660.0004770xb6...f14b
06/18/20269:51:52 AMsell$87.37$6.6687.376.6613.10x0e...e6f1
06/18/20269:51:48 AMsell$0.003044$6.670.0030446.670.0004560xad...40a3
06/18/20269:51:48 AMsell$699.56$6.66699.566.66104.90xad...40a3
06/18/20269:49:21 AMsell$0.007684$6.670.0076846.670.0011510xe2...df9e
06/18/20269:45:31 AMsell$11.32$6.6711.326.671.690xbb...ba42
06/18/20269:45:31 AMbuy$0.5121$6.660.51216.660.07680x80...b4d9
06/18/20269:45:31 AMsell$0.3431$6.670.34316.670.05140x5c...f98b
06/18/20269:45:31 AMbuy$11.67$6.6811.676.681.740x80...b4d9
06/18/20269:45:31 AMbuy$787.46$6.67787.466.67117.970x80...b4d9
06/18/20269:45:22 AMbuy$63.63$6.6663.636.669.540x7b...65df
06/18/20269:45:13 AMbuy$299.84$6.66299.846.6644.960x5d...1e7a
06/18/20269:43:09 AMbuy$0.4324$6.660.43246.660.064920x72...b828
06/18/20269:43:09 AMbuy$436.43$6.66436.436.6665.450x72...b828
06/18/20269:42:36 AMbuy$0.3708$6.660.37086.660.055670x05...28c8
06/18/20269:42:21 AMbuy$56.15$6.6656.156.668.420x77...043d
06/18/20269:42:20 AMsell$49.91$6.6549.916.657.50xb6...3dd6
06/18/20269:41:00 AMbuy$762.68$6.66762.686.66114.490xb7...4779
06/18/20269:40:08 AMbuy$0.6206$6.650.62066.650.093250x4e...33ef