- WhatToFarm
- Avalanche
- LFJ V2.2
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 155,132.21
- Pooled USDC:
- $1.39M
WAVAX/USDC price stats on Avalanche
As of June 6, 2025, the current price of WAVAX token on DEX LFJ V2.2 is $19.69. WAVAX price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 9756 trades with trading volume of $11,363,034.05. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $307,689,752.24. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $4,444,160.58. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $4,444,160.58.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 9756 in the last 24 hours, 5439 of which are buy transactions, and 4317 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $11,363,034.05 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 19.69, captured at 3:57 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $19.69 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 3:56:44 PM | sell | $53.01 | $19.69 | 53.01 | 19.69 | 2.69 | 0x02...aae3 | |
| 06/06/2025 | 3:56:40 PM | buy | $1,067.02 | $19.69 | 1,067.02 | 19.69 | 54.16 | 0xd3...1fc1 | |
| 06/06/2025 | 3:56:35 PM | sell | $1,892.05 | $19.69 | 1,892.05 | 19.69 | 96.08 | 0xff...d2b2 | |
| 06/06/2025 | 3:56:35 PM | sell | $105.16 | $19.71 | 105.16 | 19.71 | 5.33 | 0xff...d2b2 | |
| 06/06/2025 | 3:56:20 PM | sell | $129.37 | $19.71 | 129.37 | 19.71 | 6.56 | 0x59...238c | |
| 06/06/2025 | 3:56:19 PM | buy | $70.32 | $19.71 | 70.32 | 19.71 | 3.56 | 0x09...5d40 | |
| 06/06/2025 | 3:56:17 PM | sell | $1,999.13 | $19.71 | 1,999.13 | 19.71 | 101.42 | 0xf6...c61f | |
| 06/06/2025 | 3:56:13 PM | sell | $323.02 | $19.71 | 323.02 | 19.71 | 16.38 | 0x27...e22e | |
| 06/06/2025 | 3:56:10 PM | sell | $1,500.09 | $19.71 | 1,500.09 | 19.71 | 76.1 | 0x54...57ee | |
| 06/06/2025 | 3:56:07 PM | sell | $1,000.06 | $19.71 | 1,000.06 | 19.71 | 50.73 | 0xde...343c | |
| 06/06/2025 | 3:55:58 PM | sell | $1,000.06 | $19.71 | 1,000.06 | 19.71 | 50.73 | 0x4c...ec45 | |
| 06/06/2025 | 3:55:14 PM | buy | $32.47 | $19.71 | 32.47 | 19.71 | 1.64 | 0xdc...f351 | |
| 06/06/2025 | 3:55:13 PM | buy | $5,750.17 | $19.71 | 5,750.17 | 19.71 | 291.62 | 0xdb...fe4a | |
| 06/06/2025 | 3:54:49 PM | buy | $3.95 | $19.71 | 3.95 | 19.71 | 0.2008 | 0x30...1055 | |
| 06/06/2025 | 3:54:49 PM | buy | $1.92 | $19.69 | 1.92 | 19.69 | 0.0977 | 0x30...1055 | |
| 06/06/2025 | 3:54:23 PM | buy | $0.8022 | $19.69 | 0.8022 | 19.69 | 0.04072 | 0x00...226a | |
| 06/06/2025 | 3:54:27 PM | buy | $330.7 | $19.69 | 330.7 | 19.69 | 16.78 | 0x84...9762 | |
| 06/06/2025 | 3:54:23 PM | buy | $497.3 | $19.69 | 497.3 | 19.69 | 25.24 | 0xaf...249f | |
| 06/06/2025 | 3:54:23 PM | sell | $332.5 | $19.69 | 332.5 | 19.69 | 16.88 | 0xd1...fa51 | |
| 06/06/2025 | 3:54:17 PM | buy | $9.68 | $19.69 | 9.68 | 19.69 | 0.4916 | 0x23...9bca |