WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.98
Price
9.98 USDC
TVL
$4.16M
MKT CAP
$158.4M
5m
0.09%
1h
-0.11%
4h
0.00%
24h
-0.31%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
11M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
44,738.15
Pooled USDC:
$3.72M

WAVAX/USDC price stats on Avalanche

As of May 13, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.98. WAVAX price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 4015 trades with trading volume of $10,576,371.45. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $158,417,841.80. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $4,163,346.24. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $4,163,346.24.

The total transactions of WAVAX/USDC is 4015 in the last 24 hours, 1916 of which are buy transactions, and 2099 are sales transactions.

WAVAX/USDC pool has a trading volume of $10,576,371.45 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.98, captured at 7:27 AM UTC.

The price of converting 1 WAVAX to USD is $9.98 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20267:26:36 AMbuy$609.35$9.98609.359.9861.020x56...afba
05/13/20267:26:33 AMbuy$1,218.71$9.981,218.719.98122.040xc2...fd07
05/13/20267:26:31 AMbuy$0.1106$9.970.11069.970.011090x85...5367
05/13/20267:26:31 AMbuy$9,746.43$9.989,746.439.98976.050x85...5367
05/13/20267:26:26 AMbuy$4.39$9.974.399.970.44030x79...5f30
05/13/20267:25:01 AMbuy$9,743.94$9.979,743.949.97976.780x84...dd95
05/13/20267:24:19 AMsell$9,738.94$9.969,738.949.96977.170xe1...e58c
05/13/20267:24:14 AMsell$0.6338$9.960.63389.960.063590x38...e5d3
05/13/20267:24:14 AMsell$0.01483$9.970.014839.970.0014860x38...e5d3
05/13/20267:23:44 AMsell$15.67$9.9715.679.971.570x47...a237
05/13/20267:23:44 AMsell$0.4749$9.970.47499.970.04760xd3...c3ed
05/13/20267:22:48 AMsell$1.47$9.971.479.970.14770x29...b99e
05/13/20267:22:41 AMsell$11,634.31$9.9711,634.319.971,166.180xcb...1173
05/13/20267:19:54 AMsell$1,286.49$9.981,286.499.98128.820x76...e416
05/13/20267:19:54 AMsell$9,747.89$9.989,747.899.98976.110xad...db58
05/13/20267:19:11 AMsell$511.06$9.99511.069.9951.120x61...b2e5
05/13/20267:19:11 AMsell$9,994.9$9.999,994.99.99999.850x9d...38a8
05/13/20267:19:11 AMsell$0.01607$100.01607100.0016060x9d...38a8
05/13/20267:15:39 AMsell$16.99$1016.99101.690x23...081c
05/13/20267:15:39 AMbuy$135.06$10135.061013.490x9a...1f62