Info about WAVAX-USDC pair
- Pooled WAVAX:
- 27,934.81
- Pooled USDC:
- $104,351.94
WAVAX/USDC price stats on Avalanche
As of November 7, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $8.21. WAVAX price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 1025 trades with trading volume of $153,672.60. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $148,361,916.75. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $333,915.43. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $333,915.43.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 1025 in the last 24 hours, 554 of which are buy transactions, and 471 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $153,672.60 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.21, captured at 11:56 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.21 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 11:51:18 PM | sell | $0.1361 | $8.21 | 0.1361 | 8.21 | 0.01656 | 0xa4...bc14 | |
| 11/07/2026 | 11:51:18 PM | sell | $1.21 | $8.22 | 1.21 | 8.22 | 0.1471 | 0xa4...bc14 | |
| 11/07/2026 | 11:48:06 PM | buy | $4.27 | $8.21 | 4.27 | 8.21 | 0.5204 | 0xa5...990c | |
| 11/07/2026 | 11:48:06 PM | buy | $393.94 | $8.22 | 393.94 | 8.22 | 47.89 | 0xa5...990c | |
| 11/07/2026 | 11:48:06 PM | buy | $1.21 | $8.23 | 1.21 | 8.23 | 0.1469 | 0xa5...990c | |
| 11/07/2026 | 11:43:01 PM | buy | $73.97 | $8.21 | 73.97 | 8.21 | 9 | 0xd7...8418 | |
| 11/07/2026 | 11:42:51 PM | buy | $0.05723 | $8.2 | 0.05723 | 8.2 | 0.006972 | 0x88...6def | |
| 11/07/2026 | 11:42:51 PM | buy | $317.57 | $8.21 | 317.57 | 8.21 | 38.64 | 0x88...6def | |
| 11/07/2026 | 11:32:30 PM | buy | $236.86 | $8.2 | 236.86 | 8.2 | 28.85 | 0x00...a94f | |
| 11/07/2026 | 11:21:06 PM | sell | $120.6 | $8.2 | 120.6 | 8.2 | 14.7 | 0xfb...2fad | |
| 11/07/2026 | 11:18:36 PM | sell | $116.09 | $8.2 | 116.09 | 8.2 | 14.15 | 0x39...dd99 | |
| 11/07/2026 | 11:18:36 PM | sell | $4.16 | $8.2 | 4.16 | 8.2 | 0.5072 | 0x39...dd99 | |
| 11/07/2026 | 11:16:57 PM | buy | $67.71 | $8.21 | 67.71 | 8.21 | 8.24 | 0x78...918b | |
| 11/07/2026 | 11:16:57 PM | buy | $0.4543 | $8.2 | 0.4543 | 8.2 | 0.05534 | 0x78...918b | |
| 11/07/2026 | 11:16:57 PM | sell | $63.55 | $8.2 | 63.55 | 8.2 | 7.74 | 0x7a...ec10 | |
| 11/07/2026 | 11:16:43 PM | buy | $101.96 | $8.2 | 101.96 | 8.2 | 12.42 | 0x7d...0bbf | |
| 11/07/2026 | 11:14:57 PM | buy | $0.6314 | $8.2 | 0.6314 | 8.2 | 0.077 | 0xc5...64db | |
| 11/07/2026 | 11:14:57 PM | buy | $134.28 | $8.2 | 134.28 | 8.2 | 16.35 | 0xc5...64db | |
| 11/07/2026 | 11:14:49 PM | buy | $134.42 | $8.2 | 134.42 | 8.2 | 16.39 | 0x54...9a60 | |
| 11/07/2026 | 11:14:44 PM | buy | $101.13 | $8.2 | 101.13 | 8.2 | 12.33 | 0xdd...f0f1 |