WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.8
Price
9.8 USDC
TVL
$3.69M
MKT CAP
$159M
5m
0.08%
1h
-0.20%
4h
0.30%
24h
0.60%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
28M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
52,125.75
Pooled USDC:
$3.18M

WAVAX/USDC price stats on Avalanche

As of April 17, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.8. WAVAX price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 8942 trades with trading volume of $27,576,553.28. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $158,952,262.26. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $3,687,292.83. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $3,687,292.83.

The total transactions of WAVAX/USDC is 8942 in the last 24 hours, 4300 of which are buy transactions, and 4642 are sales transactions.

WAVAX/USDC pool has a trading volume of $27,576,553.28 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.8, captured at 10:14 PM UTC.

The price of converting 1 WAVAX to USD is $9.8 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/17/202610:10:02 PMbuy$0.02099$9.80.020999.80.0021410xfb...9af9
04/17/202610:09:57 PMbuy$14$9.8149.81.420x64...1f05
04/17/202610:09:50 PMbuy$9,334.88$9.89,334.889.8951.810x78...300b
04/17/202610:09:10 PMbuy$6,001.96$9.86,001.969.8611.970x55...d51d
04/17/202610:09:11 PMbuy$5,001.63$9.85,001.639.8509.980xd2...f226
04/17/202610:09:12 PMbuy$5,001.46$9.85,001.469.8509.960x3b...1ae2
04/17/202610:08:40 PMbuy$0.0028$9.80.00289.80.00028570x81...4bdf
04/17/202610:02:59 PMbuy$1.91$9.791.919.790.19510xef...69b3
04/17/202610:02:49 PMbuy$1,274.6$9.791,274.69.79130.090x71...0460
04/17/202610:02:47 PMbuy$9,001.62$9.799,001.629.79918.750x17...52ec
04/17/202610:02:45 PMbuy$7,002.64$9.797,002.649.79714.720x38...d099
04/17/202610:02:43 PMbuy$9,003.41$9.799,003.419.79918.930x70...0bfb
04/17/202610:02:09 PMsell$26,260.46$9.7826,260.469.782,682.690xeb...236a
04/17/202610:00:26 PMbuy$0.002759$9.80.0027599.80.00028150x74...f991
04/17/202610:00:01 PMsell$4,001.4$9.794,001.49.79408.360x85...80f5
04/17/202610:00:01 PMsell$1.78$9.781.789.780.18180x85...80f5
04/17/202610:00:01 PMbuy$1.72$9.791.729.790.17640xf8...4048
04/17/20269:59:02 PMbuy$4,001.4$9.84,001.49.8407.990x98...1ff8
04/17/20269:57:54 PMsell$0.003022$9.790.0030239.790.00030850x3c...023b
04/17/20269:57:25 PMsell$0.07283$9.790.072839.790.0074330xb3...ce86