WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$10.19
Price
10.19 USDC
TVL
$4.16M
MKT CAP
$158.1M
5m
-0.00%
1h
0.37%
4h
-0.20%
24h
-2.38%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
27,713.97
Pooled USDC:
$3.88M

WAVAX/USDC price stats on Avalanche

As of May 11, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $10.19. WAVAX price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 5395 trades with trading volume of $5,169,863.82. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $158,078,031.17. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $4,163,941.89. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $4,163,941.89.

The total transactions of WAVAX/USDC is 5395 in the last 24 hours, 2634 of which are buy transactions, and 2761 are sales transactions.

WAVAX/USDC pool has a trading volume of $5,169,863.82 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 10.19, captured at 7:39 PM UTC.

The price of converting 1 WAVAX to USD is $10.19 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20267:39:36 PMbuy$1.73$10.191.7310.190.17010xf1...2049
05/11/20267:38:06 PMbuy$19.99$10.1919.9910.191.960xf6...f5c1
05/11/20267:33:09 PMbuy$21.37$10.1921.3710.192.090xa5...55b9
05/11/20267:32:27 PMbuy$0.6835$10.180.683510.180.06710x88...e7fc
05/11/20267:32:27 PMbuy$3,997.21$10.193,997.2110.19391.980x88...e7fc
05/11/20267:31:05 PMsell$2.39$10.182.3910.180.23550x0c...0e5a
05/11/20267:31:04 PMbuy$0.008494$10.190.00849510.190.00083290xe8...7b54
05/11/20267:31:05 PMsell$0.6829$10.170.682910.170.06710x0c...0e5a
05/11/20267:30:53 PMsell$0.607$10.180.60710.180.059580x82...b239
05/11/20267:30:53 PMsell$0.07512$10.180.0751210.180.0073730xdd...d57d
05/11/20267:29:10 PMsell$7.95$10.187.9510.180.78050x1d...dd86
05/11/20267:29:08 PMsell$12.9$10.1812.910.181.260xf1...9630
05/11/20267:28:11 PMbuy$10.27$10.1910.2710.1910xa4...95f9
05/11/20267:28:10 PMsell$1$10.18110.180.09870x94...f7e6
05/11/20267:28:10 PMsell$244.19$10.18244.1910.1823.960xb3...e53e
05/11/20267:28:01 PMsell$3,599.2$10.183,599.210.18353.270xce...1599
05/11/20267:27:27 PMbuy$11.38$10.1911.3810.191.110xd8...bae6
05/11/20267:27:10 PMsell$150.26$10.18150.2610.1814.740x6b...0f7b
05/11/20267:27:06 PMbuy$5.9$10.195.910.190.57910xad...52c0
05/11/20267:26:46 PMbuy$4.86$10.194.8610.190.47730x26...e8a1