- WhatToFarm
- Avalanche
- LFJ V2.2
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 465,941.54
- Pooled USDC:
- $74,218.54
WAVAX/USDC price stats on Avalanche
As of November 20, 2025, the current price of WAVAX token on DEX LFJ V2.2 is $13.91. WAVAX price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 13111 trades with trading volume of $268,965,873.65. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $226,555,193.73. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $148,437.09. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $148,437.09.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 13111 in the last 24 hours, 6970 of which are buy transactions, and 6141 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $268,965,873.65 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.91, captured at 11:16 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.91 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:15:40 PM | buy | $499.37 | $13.91 | 499.37 | 13.91 | 35.88 | 0xa1...650e | |
| 11/20/2025 | 11:15:26 PM | buy | $19.79 | $13.91 | 19.79 | 13.91 | 1.42 | 0x58...be32 | |
| 11/20/2025 | 11:15:01 PM | buy | $2,996.58 | $13.91 | 2,996.58 | 13.91 | 215.34 | 0x32...b946 | |
| 11/20/2025 | 11:14:32 PM | sell | $3,505.54 | $13.9 | 3,505.54 | 13.9 | 252.15 | 0x92...cb54 | |
| 11/20/2025 | 11:14:25 PM | sell | $59.84 | $13.9 | 59.84 | 13.9 | 4.3 | 0xc8...0925 | |
| 11/20/2025 | 11:14:11 PM | sell | $79,871.06 | $13.91 | 79,871.06 | 13.91 | 5,739.38 | 0x86...bc96 | |
| 11/20/2025 | 11:14:11 PM | sell | $2,048.83 | $13.91 | 2,048.83 | 13.91 | 147.22 | 0x72...b26c | |
| 11/20/2025 | 11:14:06 PM | sell | $59,903.3 | $13.91 | 59,903.3 | 13.91 | 4,304.54 | 0xac...b5e1 | |
| 11/20/2025 | 11:14:06 PM | sell | $59,903.3 | $13.91 | 59,903.3 | 13.91 | 4,304.54 | 0x2e...f624 | |
| 11/20/2025 | 11:13:43 PM | buy | $59,928.9 | $13.92 | 59,928.9 | 13.92 | 4,302.44 | 0x74...3807 | |
| 11/20/2025 | 11:13:43 PM | buy | $21,973.93 | $13.92 | 21,973.93 | 13.92 | 1,577.56 | 0x12...1518 | |
| 11/20/2025 | 11:13:43 PM | buy | $54,934.82 | $13.92 | 54,934.82 | 13.92 | 3,943.91 | 0xdb...c351 | |
| 11/20/2025 | 11:13:34 PM | buy | $29,966.54 | $13.92 | 29,966.54 | 13.92 | 2,151.37 | 0x75...1973 | |
| 11/20/2025 | 11:13:29 PM | buy | $34,922.3 | $13.92 | 34,922.3 | 13.92 | 2,507.16 | 0xc9...ab91 | |
| 11/20/2025 | 11:13:29 PM | buy | $56.24 | $13.91 | 56.24 | 13.91 | 4.04 | 0xc9...ab91 | |
| 11/20/2025 | 11:13:04 PM | buy | $499.65 | $13.91 | 499.65 | 13.91 | 35.9 | 0x62...f75a | |
| 11/20/2025 | 11:12:58 PM | buy | $2,997.94 | $13.91 | 2,997.94 | 13.91 | 215.44 | 0xec...2fd0 | |
| 11/20/2025 | 11:12:51 PM | sell | $3,273.26 | $13.9 | 3,273.26 | 13.9 | 235.44 | 0x2e...a245 | |
| 11/20/2025 | 11:12:47 PM | buy | $499.8 | $13.91 | 499.8 | 13.91 | 35.91 | 0x13...5e20 | |
| 11/20/2025 | 11:12:47 PM | buy | $1,499.19 | $13.91 | 1,499.19 | 13.91 | 107.73 | 0xa9...09e8 |