WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.32
Price
9.32 USDC
TVL
$4.02M
MKT CAP
$154.8M
5m
0.10%
1h
-0.10%
4h
1.51%
24h
1.50%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
361,040.86
Pooled USDC:
$652,982.1

WAVAX/USDC price stats on Avalanche

As of April 29, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.32. WAVAX price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 2280 trades with trading volume of $3,975,290.92. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,810,720.04. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $4,017,918.21. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $4,017,918.21.

The total transactions of WAVAX/USDC is 2280 in the last 24 hours, 1118 of which are buy transactions, and 1162 are sales transactions.

WAVAX/USDC pool has a trading volume of $3,975,290.92 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.32, captured at 6:42 AM UTC.

The price of converting 1 WAVAX to USD is $9.32 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/20266:42:52 AMbuy$99.99$9.3299.999.3210.720xb0...2b5d
04/29/20266:42:46 AMbuy$199.98$9.32199.989.3221.450x51...d5f6
04/29/20266:42:42 AMbuy$399.97$9.32399.979.3242.910x89...45ae
04/29/20266:42:19 AMbuy$4,497.6$9.324,497.69.32482.570x44...0fa4
04/29/20266:42:18 AMbuy$17,992.91$9.3217,992.919.321,930.550x50...5da5
04/29/20266:42:03 AMbuy$10,996.85$9.3210,996.859.321,179.90x67...f54e
04/29/20266:42:02 AMbuy$0.00591$9.310.005919.310.00063460xd6...4a14
04/29/20266:42:02 AMbuy$10,996.84$9.3210,996.849.321,179.90xd6...4a14
04/29/20266:41:14 AMbuy$0.0063$9.310.00639.310.00067650x6b...aa8c
04/29/20266:39:18 AMbuy$0.3991$9.310.39919.310.042870x3b...121c
04/29/20266:37:31 AMbuy$20.12$9.3120.129.312.160x1f...c59a
04/29/20266:36:05 AMbuy$0.03389$9.310.033899.310.003640xe4...d988
04/29/20266:35:46 AMbuy$0.06485$9.310.064859.310.0069650xf3...6814
04/29/20266:35:34 AMbuy$0.1435$9.310.14359.310.015410x50...8105
04/29/20266:35:39 AMbuy$0.05617$9.310.056179.310.0060320x0c...e5f6
04/29/20266:35:33 AMbuy$0.02533$9.310.025339.310.002720x66...0932
04/29/20266:35:32 AMbuy$0.5397$9.310.53979.310.057960x8b...ec80
04/29/20266:35:30 AMsell$21.38$9.321.389.32.290xf3...2596
04/29/20266:35:30 AMsell$130.96$9.31130.969.3114.060xf3...2596
04/29/20266:35:28 AMsell$44,982.73$9.3144,982.739.314,830.790x5b...5215