WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$12.51
Price
12.51 USDC
TVL
$3.74M
MKT CAP
$196.2M
5m
-0.19%
1h
-0.99%
4h
-0.50%
24h
-0.49%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
62,690.03
Pooled USDC:
$2.96M

WAVAX/USDC price stats on Avalanche

As of December 29, 2025, the current price of WAVAX token on DEX LFJ V2.2 is $12.51. WAVAX price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 4117 trades with trading volume of $6,439,189.61. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $196,218,470.33. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $3,740,844.68. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $3,740,844.68.

The total transactions of WAVAX/USDC is 4117 in the last 24 hours, 2023 of which are buy transactions, and 2094 are sales transactions.

WAVAX/USDC pool has a trading volume of $6,439,189.61 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 12.51, captured at 7:03 PM UTC.

The price of converting 1 WAVAX to USD is $12.51 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/29/20257:03:27 PMsell$6.87$12.526.8712.520.54840x85...8656
12/29/20257:03:28 PMsell$0.08888$12.520.0888812.520.0070940x53...5652
12/29/20257:03:28 PMsell$6.5$12.516.512.510.51990x53...5652
12/29/20257:03:11 PMsell$391.31$12.52391.3112.5231.230x9b...0777
12/29/20257:02:35 PMbuy$398.27$12.54398.2712.5431.750x78...94f9
12/29/20257:02:35 PMbuy$101.65$12.52101.6512.528.110x78...94f9
12/29/20257:02:27 PMbuy$40.7$12.5240.712.523.240x29...14d9
12/29/20257:02:14 PMbuy$2.76$12.522.7612.520.22060x95...0ec9
12/29/20257:02:15 PMbuy$53.7$12.5253.712.524.280xed...42df
12/29/20257:02:16 PMbuy$0.7342$12.520.734212.520.05860xc2...2695
12/29/20257:02:11 PMsell$199.38$12.51199.3812.5115.920xf8...450d
12/29/20257:02:11 PMsell$654.81$12.52654.8112.5252.250xf8...450d
12/29/20257:02:11 PMsell$23.53$12.5223.5312.521.870x21...d652
12/29/20257:02:07 PMsell$250.58$12.52250.5812.5219.990x3e...9935
12/29/20257:02:03 PMsell$820.46$12.52820.4612.5265.480xc5...e0fe
12/29/20257:01:51 PMsell$17,577.93$12.5217,577.9312.521,402.870x71...e262
12/29/20257:01:53 PMsell$8,759.57$12.528,759.5712.52699.090x93...8c56
12/29/20257:01:52 PMsell$22,014.72$12.5222,014.7212.521,756.970xce...09b1
12/29/20257:01:50 PMsell$16,005.72$12.5216,005.7212.521,277.390x5d...c5d4
12/29/20257:01:52 PMsell$80,078.79$12.5280,078.7912.526,3910xd1...4131