- WhatToFarm
- Avalanche
- LFJ V2.2
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 200,060.71
- Pooled USDC:
- $1.34M
WAVAX/USDC price stats on Avalanche
As of February 18, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.13. WAVAX price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 7766 trades with trading volume of $21,546,508.00. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $138,337,443.20. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $3,170,767.26. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $3,170,767.26.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 7766 in the last 24 hours, 2902 of which are buy transactions, and 4864 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $21,546,508.00 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.13, captured at 10:11 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.13 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 10:11:34 AM | buy | $545.32 | $9.13 | 545.32 | 9.13 | 59.69 | 0x1c...6bcb | |
| 02/18/2026 | 10:11:23 AM | buy | $6,993.7 | $9.13 | 6,993.7 | 9.13 | 765.53 | 0x4d...96da | |
| 02/18/2026 | 10:11:21 AM | buy | $8,991.6 | $9.13 | 8,991.6 | 9.13 | 984.23 | 0xbe...db8a | |
| 02/18/2026 | 10:11:22 AM | buy | $8,991.9 | $9.13 | 8,991.9 | 9.13 | 984.26 | 0xb7...f1a7 | |
| 02/18/2026 | 10:11:20 AM | buy | $12,989.72 | $9.13 | 12,989.72 | 9.13 | 1,421.87 | 0xc5...53da | |
| 02/18/2026 | 10:10:17 AM | buy | $38,358.27 | $9.12 | 38,358.27 | 9.12 | 4,202.96 | 0xfd...bd02 | |
| 02/18/2026 | 10:10:11 AM | buy | $19.99 | $9.12 | 19.99 | 9.12 | 2.19 | 0xef...7b78 | |
| 02/18/2026 | 10:10:08 AM | buy | $19.99 | $9.12 | 19.99 | 9.12 | 2.19 | 0x3a...1163 | |
| 02/18/2026 | 10:08:22 AM | buy | $37.71 | $9.11 | 37.71 | 9.11 | 4.13 | 0xe5...0afb | |
| 02/18/2026 | 10:08:22 AM | buy | $0.2707 | $9.12 | 0.2707 | 9.12 | 0.02966 | 0xe5...0afb | |
| 02/18/2026 | 10:03:04 AM | buy | $1.01 | $9.11 | 1.01 | 9.11 | 0.1116 | 0x54...f919 | |
| 02/18/2026 | 9:59:32 AM | buy | $28.36 | $9.11 | 28.36 | 9.11 | 3.11 | 0x19...befc | |
| 02/18/2026 | 9:58:44 AM | buy | $267.85 | $9.11 | 267.85 | 9.11 | 29.37 | 0xbf...7bde | |
| 02/18/2026 | 9:57:53 AM | sell | $333.67 | $9.1 | 333.67 | 9.1 | 36.63 | 0x59...1be6 | |
| 02/18/2026 | 9:56:46 AM | buy | $77.93 | $9.11 | 77.93 | 9.11 | 8.54 | 0x35...08c5 | |
| 02/18/2026 | 9:56:43 AM | sell | $0.6947 | $9.1 | 0.6947 | 9.1 | 0.07627 | 0x72...1659 | |
| 02/18/2026 | 9:56:38 AM | sell | $80.16 | $9.1 | 80.16 | 9.1 | 8.8 | 0x96...c755 | |
| 02/18/2026 | 9:56:38 AM | sell | $0.6753 | $9.11 | 0.6753 | 9.11 | 0.07406 | 0x96...c755 | |
| 02/18/2026 | 9:55:15 AM | buy | $9.54 | $9.11 | 9.54 | 9.11 | 1.04 | 0x97...42da | |
| 02/18/2026 | 9:55:15 AM | buy | $0.6753 | $9.12 | 0.6753 | 9.12 | 0.07399 | 0x97...42da |