WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.89
Price
9.89 USDC
TVL
$3.62M
MKT CAP
$159.9M
5m
-0.09%
1h
1.31%
4h
2.53%
24h
4.18%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
37M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
34,228.03
Pooled USDC:
$3.28M

WAVAX/USDC price stats on Avalanche

As of April 17, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.89. WAVAX price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 10587 trades with trading volume of $37,080,715.93. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $159,914,862.03. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $3,619,737.52. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $3,619,737.52.

The total transactions of WAVAX/USDC is 10587 in the last 24 hours, 4826 of which are buy transactions, and 5761 are sales transactions.

WAVAX/USDC pool has a trading volume of $37,080,715.93 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.89, captured at 4:44 PM UTC.

The price of converting 1 WAVAX to USD is $9.89 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/17/20264:44:06 PMbuy$0.009216$9.890.0092169.890.00093110xe2...865a
04/17/20264:44:04 PMbuy$0.9512$9.890.95129.890.096120x87...bab2
04/17/20264:44:01 PMbuy$147.06$9.89147.069.8914.860xdc...a954
04/17/20264:43:56 PMbuy$0.2703$9.890.27039.890.027310x23...d7e9
04/17/20264:43:54 PMsell$148.18$9.88148.189.8814.980x73...f3c0
04/17/20264:43:54 PMsell$0.04796$9.890.047969.890.0048460x73...f3c0
04/17/20264:43:34 PMbuy$0.04796$9.90.047969.90.0048410x11...6bcd
04/17/20264:43:34 PMbuy$0.3381$9.890.33819.890.034170x11...6bcd
04/17/20264:42:59 PMsell$0.3378$9.880.33789.880.034170x5a...5e4d
04/17/20264:42:59 PMsell$8.56$9.898.569.890.86570x5a...5e4d
04/17/20264:42:56 PMsell$119.46$9.89119.469.8912.070x3e...a764
04/17/20264:42:55 PMsell$2.23$9.892.239.890.22620xbf...a825
04/17/20264:42:52 PMsell$0.3427$9.890.34279.890.034630xf8...934b
04/17/20264:42:53 PMbuy$129.99$9.9129.999.913.120x15...8b26
04/17/20264:42:49 PMsell$11.99$9.8911.999.891.210xd0...091a
04/17/20264:42:44 PMsell$1,251.14$9.891,251.149.89126.410xa4...4c5f
04/17/20264:42:39 PMsell$13,007.02$9.8913,007.029.891,314.230x32...116c
04/17/20264:41:28 PMbuy$0.2152$9.90.21529.90.021720x0e...b877
04/17/20264:40:38 PMsell$1.3$9.91.39.90.13120xc5...c293
04/17/20264:40:38 PMsell$0.2215$9.890.22159.890.022380xc5...c293