- WhatToFarm
- Avalanche
- LFJ V2.2
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 166,586.45
- Pooled USDC:
- $2.43M
WAVAX/USDC price stats on Avalanche
As of April 22, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.55. WAVAX price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 6888 trades with trading volume of $34,581,059.39. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,517,366.19. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $4,018,963.59. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $4,018,963.59.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 6888 in the last 24 hours, 3925 of which are buy transactions, and 2963 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $34,581,059.39 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.55, captured at 9:01 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.55 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 9:00:00 AM | sell | $34,139.88 | $9.55 | 34,139.88 | 9.55 | 3,572.31 | 0xc2...499e | |
| 04/22/2026 | 9:00:00 AM | sell | $51.35 | $9.55 | 51.35 | 9.55 | 5.37 | 0x59...59b9 | |
| 04/22/2026 | 8:59:29 AM | buy | $2.94 | $9.56 | 2.94 | 9.56 | 0.3083 | 0x8a...4c8e | |
| 04/22/2026 | 8:59:29 AM | buy | $122.04 | $9.56 | 122.04 | 9.56 | 12.75 | 0xa9...d620 | |
| 04/22/2026 | 8:59:22 AM | buy | $42.99 | $9.56 | 42.99 | 9.56 | 4.49 | 0x2d...2aed | |
| 04/22/2026 | 8:59:06 AM | buy | $42.99 | $9.56 | 42.99 | 9.56 | 4.49 | 0x1c...7535 | |
| 04/22/2026 | 8:57:29 AM | buy | $5,996.63 | $9.56 | 5,996.63 | 9.56 | 626.9 | 0xf2...4329 | |
| 04/22/2026 | 8:57:28 AM | buy | $10,993.48 | $9.56 | 10,993.48 | 9.56 | 1,149.28 | 0x66...05dd | |
| 04/22/2026 | 8:57:26 AM | buy | $10,993.49 | $9.56 | 10,993.49 | 9.56 | 1,149.28 | 0x5e...02d5 | |
| 04/22/2026 | 8:57:28 AM | buy | $5,996.63 | $9.56 | 5,996.63 | 9.56 | 626.9 | 0x40...94fd | |
| 04/22/2026 | 8:55:13 AM | buy | $90.76 | $9.55 | 90.76 | 9.55 | 9.49 | 0xfc...18d9 | |
| 04/22/2026 | 8:55:12 AM | buy | $0.000215 | $9.62 | 0.000215 | 9.62 | 0.00002233 | 0xe6...d565 | |
| 04/22/2026 | 8:55:12 AM | buy | $60,254.01 | $9.55 | 60,254.01 | 9.55 | 6,305.41 | 0xe6...d565 | |
| 04/22/2026 | 8:54:24 AM | buy | $0.007877 | $9.54 | 0.007877 | 9.54 | 0.000825 | 0x7f...3dea | |
| 04/22/2026 | 8:52:40 AM | buy | $1.46 | $9.54 | 1.46 | 9.54 | 0.1533 | 0x57...d6b1 | |
| 04/22/2026 | 8:51:39 AM | buy | $979.27 | $9.54 | 979.27 | 9.54 | 102.58 | 0x77...8135 | |
| 04/22/2026 | 8:50:39 AM | buy | $0.1195 | $9.54 | 0.1195 | 9.54 | 0.01252 | 0x67...2d2a | |
| 04/22/2026 | 8:50:35 AM | sell | $979.98 | $9.53 | 979.98 | 9.53 | 102.74 | 0x76...cc6a | |
| 04/22/2026 | 8:44:01 AM | sell | $59,112.36 | $9.54 | 59,112.36 | 9.54 | 6,191.54 | 0x85...ee4a | |
| 04/22/2026 | 8:44:01 AM | sell | $88.85 | $9.54 | 88.85 | 9.54 | 9.3 | 0x41...e63c |