- WhatToFarm
- Avalanche
- LFJ V2.2
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 234,524.96
- Pooled USDC:
- $748,386.59
WAVAX/USDC price stats on Avalanche
As of March 28, 2025, the current price of WAVAX token on DEX LFJ V2.2 is $20.13. WAVAX price is down -8.71% in the last 24 hours. The trading history for the last 24 hours contains 5138 trades with trading volume of $15,215,462.94. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $207,674,820.42. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $5,471,671.81. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $5,471,671.81.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 5138 in the last 24 hours, 2448 of which are buy transactions, and 2690 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $15,215,462.94 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 20.13, captured at 3:07 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $20.13 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 3:06:50 PM | buy | $1,654.62 | $20.13 | 1,654.62 | 20.13 | 82.15 | 0x9f...d664 | |
| 03/28/2025 | 3:06:30 PM | sell | $1,653.62 | $20.12 | 1,653.62 | 20.12 | 82.16 | 0x24...5283 | |
| 03/28/2025 | 3:06:23 PM | sell | $0.04988 | $20.12 | 0.04988 | 20.12 | 0.002478 | 0x2a...0e2e | |
| 03/28/2025 | 3:06:23 PM | sell | $103.41 | $20.14 | 103.41 | 20.14 | 5.13 | 0x2a...0e2e | |
| 03/28/2025 | 3:05:42 PM | sell | $8,158.36 | $20.14 | 8,158.36 | 20.14 | 404.97 | 0xdb...fae6 | |
| 03/28/2025 | 3:05:34 PM | sell | $1,994.3 | $20.14 | 1,994.3 | 20.14 | 98.99 | 0x9b...85f7 | |
| 03/28/2025 | 3:05:22 PM | sell | $293.06 | $20.16 | 293.06 | 20.16 | 14.53 | 0xed...9158 | |
| 03/28/2025 | 3:05:22 PM | sell | $13.05 | $20.14 | 13.05 | 20.14 | 0.6479 | 0xed...9158 | |
| 03/28/2025 | 3:05:09 PM | buy | $511.03 | $20.15 | 511.03 | 20.15 | 25.34 | 0x09...7bd4 | |
| 03/28/2025 | 3:05:10 PM | buy | $10.82 | $20.15 | 10.82 | 20.15 | 0.5367 | 0xe9...515e | |
| 03/28/2025 | 3:05:10 PM | buy | $293.06 | $20.18 | 293.06 | 20.18 | 14.52 | 0xe9...515e | |
| 03/28/2025 | 3:04:57 PM | buy | $9,747.04 | $20.15 | 9,747.04 | 20.15 | 483.48 | 0xe7...a144 | |
| 03/28/2025 | 3:04:21 PM | sell | $7,783.33 | $20.14 | 7,783.33 | 20.14 | 386.35 | 0xc7...6839 | |
| 03/28/2025 | 3:04:16 PM | sell | $2,477.77 | $20.14 | 2,477.77 | 20.14 | 122.99 | 0xbd...fe65 | |
| 03/28/2025 | 3:03:24 PM | buy | $10,252.1 | $20.15 | 10,252.1 | 20.15 | 508.53 | 0xaf...a670 | |
| 03/28/2025 | 3:02:41 PM | sell | $991.77 | $20.14 | 991.77 | 20.14 | 49.23 | 0xf2...1e51 | |
| 03/28/2025 | 3:02:31 PM | buy | $74.2 | $20.16 | 74.2 | 20.16 | 3.68 | 0x18...e595 | |
| 03/28/2025 | 3:02:19 PM | sell | $1,269.09 | $20.14 | 1,269.09 | 20.14 | 62.99 | 0xf3...5388 | |
| 03/28/2025 | 3:02:02 PM | sell | $8,058.27 | $20.14 | 8,058.27 | 20.14 | 400.01 | 0x6e...3902 | |
| 03/28/2025 | 3:02:02 PM | sell | $0.3446 | $20.16 | 0.3446 | 20.16 | 0.01709 | 0x6e...3902 |