WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.81
Price
8.81 USDC
TVL
$105,395.32
MKT CAP
$149.6M
5m
-0.30%
1h
-0.40%
4h
0.29%
24h
-2.08%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
430,858.59
Pooled USDC:
$52,697.66

WAVAX/USDC price stats on Avalanche

As of June 1, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $8.81. WAVAX price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 3475 trades with trading volume of $1,101,957.34. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $149,579,941.82. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $105,395.32. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $105,395.32.

The total transactions of WAVAX/USDC is 3475 in the last 24 hours, 1724 of which are buy transactions, and 1751 are sales transactions.

WAVAX/USDC pool has a trading volume of $1,101,957.34 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.81, captured at 11:59 AM UTC.

The price of converting 1 WAVAX to USD is $8.81 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/01/202611:58:56 AMbuy$53.23$8.8153.238.816.040x34...6a35
06/01/202611:58:55 AMbuy$368.64$8.81368.648.8141.820xed...0359
06/01/202611:58:57 AMbuy$152.02$8.81152.028.8117.250xff...2fcc
06/01/202611:58:54 AMbuy$509.92$8.81509.928.8157.850xa6...001a
06/01/202611:58:44 AMbuy$204.46$8.81204.468.8123.190xe0...c0a8
06/01/202611:58:43 AMsell$211.91$8.81211.918.8124.040x20...93e7
06/01/202611:58:42 AMsell$1,298.91$8.821,298.918.82147.220xe1...7be5
06/01/202611:58:42 AMsell$1,200.37$8.811,200.378.81136.190xe1...7be5
06/01/202611:58:43 AMsell$1,287.02$8.81,287.028.8146.170x20...93e7
06/01/202611:58:20 AMbuy$1,298.79$8.831,298.798.83147.080x42...f39f
06/01/202611:58:18 AMsell$0.1234$8.830.12348.830.013980x8a...b59d
06/01/202611:58:18 AMsell$1,421.38$8.821,421.388.82161.110x8a...b59d
06/01/202611:57:58 AMsell$1.99$8.831.998.830.22630xf8...8496
06/01/202611:54:20 AMsell$126.85$8.83126.858.8314.360x79...18f5
06/01/202611:54:19 AMsell$1,298.74$8.831,298.748.83147.060x05...763a
06/01/202611:52:45 AMbuy$1,426.66$8.831,426.668.83161.40x98...a586
06/01/202611:52:33 AMbuy$1.05$8.831.058.830.11960x48...a8b7
06/01/202611:52:33 AMbuy$8.94$8.838.948.831.010x48...a8b7
06/01/202611:51:46 AMbuy$1,412.54$8.831,412.548.83159.960x6e...cdf2
06/01/202611:49:48 AMsell$1,420.12$8.821,420.128.82160.970xcd...aef8