- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 7,855.08
- Pooled USDC:
- $272,517.77
WAVAX/USDC price stats on Avalanche
As of December 17, 2024, the current price of WAVAX token on DEX Joe Trader V2.1 is $50.47. WAVAX price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 4673 trades with trading volume of $6,322,659.44. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $309,084,300.71. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $668,973.86. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $668,973.86.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 4673 in the last 24 hours, 2402 of which are buy transactions, and 2271 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $6,322,659.44 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 50.47, captured at 1:41 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $50.47 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 1:41:14 PM | sell | $5,175.19 | $50.47 | 5,175.19 | 50.47 | 102.53 | 0x04...10e5 | |
| 12/17/2024 | 1:41:07 PM | sell | $488.59 | $50.47 | 488.59 | 50.47 | 9.68 | 0x13...8136 | |
| 12/17/2024 | 1:41:07 PM | sell | $111.49 | $50.52 | 111.49 | 50.52 | 2.2 | 0x13...8136 | |
| 12/17/2024 | 1:40:54 PM | sell | $3.33 | $50.57 | 3.33 | 50.57 | 0.06588 | 0x93...4941 | |
| 12/17/2024 | 1:40:54 PM | sell | $5,636.65 | $50.52 | 5,636.65 | 50.52 | 111.56 | 0x93...4941 | |
| 12/17/2024 | 1:40:21 PM | sell | $1,307.75 | $50.57 | 1,307.75 | 50.57 | 25.85 | 0x53...e7f3 | |
| 12/17/2024 | 1:39:27 PM | buy | $10.92 | $50.61 | 10.92 | 50.61 | 0.2159 | 0xe6...19d9 | |
| 12/17/2024 | 1:39:18 PM | sell | $3,135.36 | $50.57 | 3,135.36 | 50.57 | 61.99 | 0x55...c031 | |
| 12/17/2024 | 1:39:08 PM | buy | $5,626.84 | $50.72 | 5,626.84 | 50.72 | 110.93 | 0xa5...07e5 | |
| 12/17/2024 | 1:39:08 PM | sell | $1,361.23 | $50.57 | 1,361.23 | 50.57 | 26.91 | 0x06...b7f5 | |
| 12/17/2024 | 1:39:08 PM | sell | $4.49 | $50.62 | 4.49 | 50.62 | 0.08886 | 0x22...0e9a | |
| 12/17/2024 | 1:39:08 PM | buy | $21.17 | $50.56 | 21.17 | 50.56 | 0.4186 | 0xa5...07e5 | |
| 12/17/2024 | 1:39:08 PM | buy | $2,816.65 | $50.77 | 2,816.65 | 50.77 | 55.47 | 0xa5...07e5 | |
| 12/17/2024 | 1:39:08 PM | buy | $5,737.5 | $50.67 | 5,737.5 | 50.67 | 113.23 | 0xa5...07e5 | |
| 12/17/2024 | 1:39:08 PM | sell | $5,733 | $50.62 | 5,733 | 50.62 | 113.24 | 0x06...b7f5 | |
| 12/17/2024 | 1:39:08 PM | buy | $5,796.75 | $50.61 | 5,796.75 | 50.61 | 114.51 | 0xa5...07e5 | |
| 12/17/2024 | 1:39:08 PM | sell | $2,816.65 | $50.72 | 2,816.65 | 50.72 | 55.53 | 0x22...0e9a | |
| 12/17/2024 | 1:39:08 PM | sell | $5,626.84 | $50.67 | 5,626.84 | 50.67 | 111.04 | 0x22...0e9a | |
| 12/17/2024 | 1:38:09 PM | buy | $3,123.97 | $50.56 | 3,123.97 | 50.56 | 61.77 | 0xd6...f6a8 | |
| 12/17/2024 | 1:37:37 PM | sell | $2,639.98 | $50.52 | 2,639.98 | 50.52 | 52.25 | 0x0c...52a6 |