Info about WAVAX-USDC pair
- Pooled WAVAX:
- 277,607.69
- Pooled USDC:
- $1.41M
WAVAX/USDC price stats on Avalanche
As of April 26, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.42. WAVAX price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 1911 trades with trading volume of $11,186,087.94. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,589,076.49. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $4,028,578.57. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $4,028,578.57.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 1911 in the last 24 hours, 952 of which are buy transactions, and 959 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $11,186,087.94 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.42, captured at 7:22 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.42 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 7:22:28 AM | sell | $43.14 | $9.42 | 43.14 | 9.42 | 4.57 | 0x39...22d2 | |
| 04/26/2026 | 7:22:01 AM | buy | $57.39 | $9.42 | 57.39 | 9.42 | 6.09 | 0xd7...3eb9 | |
| 04/26/2026 | 7:22:01 AM | buy | $995.18 | $9.43 | 995.18 | 9.43 | 105.5 | 0xd7...3eb9 | |
| 04/26/2026 | 7:22:00 AM | buy | $999.87 | $9.42 | 999.87 | 9.42 | 106.1 | 0x97...5ce5 | |
| 04/26/2026 | 7:21:44 AM | buy | $3,999.48 | $9.42 | 3,999.48 | 9.42 | 424.43 | 0x97...9ac3 | |
| 04/26/2026 | 7:21:41 AM | buy | $19,996.57 | $9.42 | 19,996.57 | 9.42 | 2,122.08 | 0x0c...e842 | |
| 04/26/2026 | 7:21:43 AM | buy | $9,998.71 | $9.42 | 9,998.71 | 9.42 | 1,061.08 | 0xb6...3a2a | |
| 04/26/2026 | 7:21:43 AM | buy | $10,998.11 | $9.42 | 10,998.11 | 9.42 | 1,167.14 | 0xc7...6aa9 | |
| 04/26/2026 | 7:21:40 AM | buy | $22,498.77 | $9.42 | 22,498.77 | 9.42 | 2,387.62 | 0xc8...a787 | |
| 04/26/2026 | 7:21:00 AM | buy | $2,891.29 | $9.42 | 2,891.29 | 9.42 | 306.83 | 0x23...8f3a | |
| 04/26/2026 | 7:20:37 AM | buy | $8,001.52 | $9.42 | 8,001.52 | 9.42 | 849.13 | 0x42...708f | |
| 04/26/2026 | 7:20:03 AM | buy | $0.000639 | $9.42 | 0.000639 | 9.42 | 0.00006777 | 0x8d...2911 | |
| 04/26/2026 | 7:20:03 AM | buy | $11,002.12 | $9.42 | 11,002.12 | 9.42 | 1,167.56 | 0x8d...2911 | |
| 04/26/2026 | 7:02:01 AM | sell | $29.13 | $9.41 | 29.13 | 9.41 | 3.09 | 0x67...8564 | |
| 04/26/2026 | 7:02:01 AM | sell | $0.000637 | $9.39 | 0.000637 | 9.39 | 0.00006777 | 0x67...8564 | |
| 04/26/2026 | 6:58:55 AM | sell | $100.85 | $9.41 | 100.85 | 9.41 | 10.71 | 0x91...4a71 | |
| 04/26/2026 | 6:57:06 AM | buy | $129.99 | $9.42 | 129.99 | 9.42 | 13.79 | 0xd8...17d4 | |
| 04/26/2026 | 6:51:39 AM | sell | $4,001.61 | $9.41 | 4,001.61 | 9.41 | 425.04 | 0x6e...ecc2 | |
| 04/26/2026 | 6:51:40 AM | sell | $338.92 | $9.41 | 338.92 | 9.41 | 36 | 0xf2...3727 | |
| 04/26/2026 | 6:51:21 AM | sell | $20,005.94 | $9.41 | 20,005.94 | 9.41 | 2,124.99 | 0x5d...9333 |