WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.35
Price
9.35 USDC
TVL
$3.24M
MKT CAP
$134.6M
5m
0.39%
1h
0.19%
4h
-0.01%
24h
-0.30%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
17M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
102,090.45
Pooled USDC:
$2.29M

WAVAX/USDC price stats on Avalanche

As of February 26, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.35. WAVAX price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 10371 trades with trading volume of $17,241,563.41. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $134,590,914.16. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $3,244,442.18. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $3,244,442.18.

The total transactions of WAVAX/USDC is 10371 in the last 24 hours, 5000 of which are buy transactions, and 5371 are sales transactions.

WAVAX/USDC pool has a trading volume of $17,241,563.41 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.35, captured at 2:36 PM UTC.

The price of converting 1 WAVAX to USD is $9.35 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/26/20262:36:49 PMbuy$14.69$9.3514.699.351.560x13...95ad
02/26/20262:36:49 PMbuy$1.95$9.351.959.350.20920x1d...ff3e
02/26/20262:36:46 PMsell$800.66$9.35800.669.3585.550xa5...6746
02/26/20262:36:47 PMsell$39,843.42$9.3439,843.429.344,261.790x29...dcf4
02/26/20262:36:47 PMsell$5,996.81$9.355,996.819.35640.80x96...f6c1
02/26/20262:36:47 PMsell$10.29$9.3410.299.341.10x96...f6c1
02/26/20262:36:43 PMsell$22,014.11$9.3522,014.119.352,352.370xee...1c6b
02/26/20262:36:44 PMsell$11,007.05$9.3511,007.059.351,176.180x49...5330
02/26/20262:36:36 PMsell$3,587.35$9.363,587.359.36382.950x84...0247
02/26/20262:36:33 PMsell$35,016.13$9.3635,016.139.363,738.040xca...c099
02/26/20262:36:35 PMsell$468.35$9.36468.359.3649.990x77...00b4
02/26/20262:36:30 PMsell$3.9$9.373.99.370.41620xbe...5f62
02/26/20262:36:30 PMsell$464.45$9.36464.459.3649.580xbe...5f62
02/26/20262:36:24 PMsell$0.04061$9.370.040619.370.0043310x2a...76fb
02/26/20262:36:22 PMsell$50.06$9.3750.069.375.330x36...1ba5
02/26/20262:36:15 PMsell$25.05$9.3725.059.372.670x01...d969
02/26/20262:35:53 PMsell$1,044.16$9.371,044.169.37111.350x19...6fef
02/26/20262:35:52 PMsell$281.28$9.37281.289.3729.990x79...2fd1
02/26/20262:35:51 PMsell$4,173.02$9.374,173.029.37445.040xaa...20d7
02/26/20262:35:46 PMbuy$11.32$9.3711.329.371.20x4a...1704