WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.62
Price
8.62 USDC
TVL
$114,372.45
MKT CAP
$148.6M
5m
0%
1h
-0.70%
4h
-1.09%
24h
-1.39%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
339,231.98
Pooled USDC:
$57,186.22

WAVAX/USDC price stats on Avalanche

As of February 11, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $8.62. WAVAX price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 5942 trades with trading volume of $4,638,010.25. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $148,589,056.61. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $114,372.46. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $114,372.46.

The total transactions of WAVAX/USDC is 5942 in the last 24 hours, 2953 of which are buy transactions, and 2989 are sales transactions.

WAVAX/USDC pool has a trading volume of $4,638,010.25 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.62, captured at 11:58 PM UTC.

The price of converting 1 WAVAX to USD is $8.62 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/202611:52:20 PMbuy$0.346$8.620.3468.620.04010xfb...e275
02/11/202611:52:21 PMsell$0.7531$8.630.75318.630.087270xa9...6d1e
02/11/202611:52:20 PMbuy$0.7531$8.630.75318.630.087180xfb...e275
02/11/202611:52:21 PMsell$0.04156$8.620.041568.620.004820xa9...6d1e
02/11/202611:52:13 PMbuy$0.6995$8.620.69958.620.081060xef...83e1
02/11/202611:50:53 PMsell$0.2235$8.630.22358.630.02590x03...5ad4
02/11/202611:50:53 PMsell$1.04$8.621.048.620.12110x03...5ad4
02/11/202611:50:37 PMsell$1.2$8.631.28.630.13910xbb...1721
02/11/202611:50:35 PMbuy$2.44$8.622.448.620.28350x22...a7aa
02/11/202611:50:35 PMbuy$1.42$8.631.428.630.16480x22...a7aa
02/11/202611:50:24 PMbuy$4.31$8.624.318.620.50010xe8...3705
02/11/202611:50:14 PMbuy$0.204$8.620.2048.620.023640x1c...48c4
02/11/202611:50:05 PMbuy$1.09$8.621.098.620.12660xee...5d2e
02/11/202611:50:03 PMbuy$2.98$8.622.988.620.34540x5a...19b5
02/11/202611:49:58 PMbuy$11.68$8.6211.688.621.350x14...5162
02/11/202611:49:53 PMsell$466.48$8.63466.488.6354.050x40...c6d4
02/11/202611:49:53 PMsell$33.5$8.6233.58.623.880x40...c6d4
02/11/202611:49:55 PMbuy$10.81$8.6210.818.621.250x33...adcc
02/11/202611:49:13 PMsell$54.35$8.6354.358.636.290xac...2725
02/11/202611:49:13 PMsell$25.93$8.6325.938.6330xac...2725