WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.03
Price
9.03 USDC
TVL
$3.27M
MKT CAP
$134.8M
5m
-0.10%
1h
-0.59%
4h
-1.49%
24h
-1.39%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
36M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
254,729.18
Pooled USDC:
$971,821.45

WAVAX/USDC price stats on Avalanche

As of March 4, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.03. WAVAX price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 9202 trades with trading volume of $35,655,622.86. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $134,836,488.79. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $3,273,685.10. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $3,273,685.10.

The total transactions of WAVAX/USDC is 9202 in the last 24 hours, 4460 of which are buy transactions, and 4742 are sales transactions.

WAVAX/USDC pool has a trading volume of $35,655,622.86 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.03, captured at 5:30 AM UTC.

The price of converting 1 WAVAX to USD is $9.03 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/04/20265:29:39 AMbuy$999.01$9.03999.019.03110.560xb4...3e0a
03/04/20265:29:39 AMsell$1.55$9.031.559.030.17250xb7...61c0
03/04/20265:29:39 AMbuy$1.56$9.041.569.040.17280xb4...3e0a
03/04/20265:29:30 AMbuy$7,005.7$9.037,005.79.03775.330x83...c027
03/04/20265:28:59 AMbuy$0.03639$9.030.036399.030.0040270xda...b43e
03/04/20265:28:03 AMsell$1,455.77$9.021,455.779.02161.260x00...3776
03/04/20265:28:03 AMbuy$0.1037$9.030.10379.030.011480xb8...501d
03/04/20265:27:58 AMbuy$0.06948$9.030.069489.030.0076890x64...7129
03/04/20265:27:45 AMbuy$0.09655$9.030.096559.030.010680xb5...aa31
03/04/20265:27:40 AMsell$23,458.86$9.0323,458.869.032,5960x87...4517
03/04/20265:27:40 AMsell$6,586.27$9.026,586.279.02729.590x87...4517
03/04/20265:27:39 AMsell$16,023.43$9.0316,023.439.031,773.180x9e...296a
03/04/20265:27:39 AMsell$0.000312$9.040.0003129.040.000034490x9e...296a
03/04/20265:27:42 AMbuy$44.49$9.0344.499.034.920x0f...4bef
03/04/20265:27:25 AMsell$0.02934$9.040.029349.040.0032440x9f...f850
03/04/20265:27:11 AMbuy$0.003772$9.040.0037729.040.00041690x79...7550
03/04/20265:27:11 AMbuy$0.02965$9.050.029659.050.0032750x79...7550
03/04/20265:27:09 AMsell$0.003767$9.030.0037679.030.00041690x08...6a4a
03/04/20265:27:09 AMsell$0.7753$9.040.77539.040.085710x08...6a4a
03/04/20265:26:45 AMsell$805.02$9.04805.029.0488.990x1b...ea4a