WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.99
Price
8.99 USDC
TVL
$164,493.44
MKT CAP
$151.9M
5m
0.10%
1h
0.01%
4h
-0.29%
24h
1.21%
Share
TXNS
1K
Buys
658
Sells
783
Volume
479K
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
427,409.05
Pooled USDC:
$82,246.72

WAVAX/USDC price stats on Avalanche

As of May 31, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $8.99. WAVAX price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 1441 trades with trading volume of $478,846.34. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,864,267.81. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $164,493.45. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $164,493.45.

The total transactions of WAVAX/USDC is 1441 in the last 24 hours, 658 of which are buy transactions, and 783 are sales transactions.

WAVAX/USDC pool has a trading volume of $478,846.34 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.99, captured at 9:00 AM UTC.

The price of converting 1 WAVAX to USD is $8.99 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/31/20269:00:04 AMsell$279.69$8.99279.698.9931.1
0x04B...D915
0x81...1cc1
05/31/20268:59:54 AMbuy$279.98$8.99279.988.9931.11
0xf5f...beA1
0x1c...a845
05/31/20268:59:41 AMsell$1,498.14$8.991,498.148.99166.61
0x836...cd4e
0xd8...56d1
05/31/20268:57:36 AMbuy$1,498.06$8.991,498.068.99166.45
0xA35...ed38
0x8c...d5b1
05/31/20268:56:55 AMsell$0.5822$8.990.58228.990.06476
0x000...4b1f
0x9a...806f
05/31/20268:56:52 AMbuy$0.7855$8.990.78558.990.08728
0x181...2601
0xe8...d452
05/31/20268:56:52 AMbuy$38.26$8.9938.268.994.25
0x181...2601
0xe8...d452
05/31/20268:56:12 AMbuy$1,497.52$8.991,497.528.99166.56
0xCb5...6870
0xb9...61f7
05/31/20268:56:12 AMbuy$67.8$8.9967.88.997.54
0x989...5181
0x2d...3ce3
05/31/20268:54:55 AMsell$1.77$8.981.778.980.198
0x3d4...1589
0x3a...cbf7
05/31/20268:54:54 AMbuy$23.41$8.9923.418.992.6
0x989...5181
0xe1...da49
05/31/20268:54:55 AMsell$21.58$8.9821.588.982.4
0x0ad...5064
0x74...597c
05/31/20268:54:54 AMbuy$24.76$8.9824.768.982.75
0x172...14B9
0xe0...b9ec
05/31/20268:54:54 AMbuy$1,597.5$8.981,597.58.98177.86
0x989...5181
0xe1...da49
05/31/20268:50:16 AMsell$1,620.75$8.971,620.758.97180.61
0x2E1...C913
0xcf...37c3
05/31/20268:42:15 AMsell$1,602.08$8.981,602.088.98178.35
0x2E1...C913
0x49...e7ef
05/31/20268:42:15 AMsell$0.0123$8.990.01238.990.001368
0x2E1...C913
0x49...e7ef
05/31/20268:42:15 AMsell$0.0123$8.980.01238.980.001369
0x04B...D915
0x4d...cd52
05/31/20268:41:57 AMsell$24.76$8.9924.768.992.75
0x76a...6f35
0x04...9224
05/31/20268:41:46 AMsell$149.27$8.99149.278.9916.6
0xC5F...0F45
0x67...05c0