WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.08
Price
9.08 USDC
TVL
$3.29M
MKT CAP
$143.4M
5m
-0.31%
1h
-0.51%
4h
-0.31%
24h
-5.25%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
9M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
347,134.56
Pooled USDC:
$136,395.3

WAVAX/USDC price stats on Avalanche

As of March 27, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.08. WAVAX price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 4276 trades with trading volume of $8,914,005.77. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $143,436,324.31. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $3,288,734.00. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $3,288,734.00.

The total transactions of WAVAX/USDC is 4276 in the last 24 hours, 1869 of which are buy transactions, and 2407 are sales transactions.

WAVAX/USDC pool has a trading volume of $8,914,005.77 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.08, captured at 3:15 AM UTC.

The price of converting 1 WAVAX to USD is $9.08 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/27/20263:12:36 AMsell$1,160.26$9.071,160.269.07127.880xd2...be94
03/27/20263:12:38 AMbuy$999.55$9.08999.559.08110.070xee...7185
03/27/20263:11:08 AMsell$0.01848$9.070.018489.070.0020370x2b...90a5
03/27/20263:11:08 AMsell$1,234.5$9.081,234.59.08135.930x2b...90a5
03/27/20263:11:08 AMsell$0.007824$9.090.0078259.090.00086070x2b...90a5
03/27/20263:08:36 AMsell$1,236.52$9.091,236.529.09136.010x7f...4698
03/27/20263:07:28 AMsell$1,230.42$9.11,230.429.1135.210x3b...7571
03/27/20263:07:28 AMsell$20.05$9.0920.059.092.20x3b...7571
03/27/20263:07:28 AMbuy$19.48$9.0919.489.092.140x6a...1ca2
03/27/20263:07:28 AMbuy$0.5768$9.090.57689.090.063390x6a...1ca2
03/27/20263:06:29 AMsell$6.28$9.16.289.10.68950x2c...68a8
03/27/20263:06:29 AMsell$0.0894$9.090.08949.090.0098240x2c...68a8
03/27/20263:06:14 AMsell$72.85$9.172.859.17.990x79...54ab
03/27/20263:06:11 AMsell$999.72$9.1999.729.1109.750xbb...f1f5
03/27/20263:06:11 AMsell$0.005816$9.110.0058169.110.00063780xbb...f1f5
03/27/20263:01:23 AMsell$0.1862$9.110.18629.110.020420x8c...6b47
03/27/20262:50:55 AMbuy$0.03816$9.110.038169.110.0041850xc8...e5cd
03/27/20262:50:55 AMbuy$0.192$9.120.1929.120.021030xc8...e5cd
03/27/20262:50:48 AMbuy$1.25$9.111.259.110.13720x85...b42f
03/27/20262:43:29 AMsell$1.28$9.11.289.10.14140xd5...de5e