WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.38
Price
9.38 USDC
TVL
$3.94M
MKT CAP
$152.2M
5m
0.10%
1h
-0.11%
4h
0.59%
24h
0.49%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
32M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
309,026.05
Pooled USDC:
$1.04M

WAVAX/USDC price stats on Avalanche

As of April 22, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.38. WAVAX price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 6317 trades with trading volume of $32,279,373.48. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,218,962.09. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $3,940,994.74. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $3,940,994.74.

The total transactions of WAVAX/USDC is 6317 in the last 24 hours, 3184 of which are buy transactions, and 3133 are sales transactions.

WAVAX/USDC pool has a trading volume of $32,279,373.48 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.38, captured at 1:27 AM UTC.

The price of converting 1 WAVAX to USD is $9.38 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20261:26:59 AMbuy$146.99$9.38146.999.3815.660xe3...e0b6
04/22/20261:26:49 AMbuy$1,000.14$9.381,000.149.38106.560x77...70b5
04/22/20261:26:33 AMbuy$100.03$9.38100.039.3810.650xb4...f3b7
04/22/20261:26:33 AMbuy$42.99$9.3842.999.384.580x22...f697
04/22/20261:25:47 AMbuy$117.99$9.38117.999.3812.570x5a...ced6
04/22/20261:24:33 AMsell$664.36$9.37664.369.3770.850x8f...1824
04/22/20261:24:33 AMsell$131.94$9.38131.949.3814.050x8f...1824
04/22/20261:23:17 AMsell$139.35$9.38139.359.3814.840x13...9ae5
04/22/20261:23:16 AMbuy$131.99$9.39131.999.3914.040x82...42a8
04/22/20261:23:06 AMbuy$100.05$9.39100.059.3910.640xfd...738e
04/22/20261:23:05 AMbuy$39.24$9.3939.249.394.170x31...c188
04/22/20261:23:03 AMbuy$0.01843$9.370.018439.370.0019650xd0...46d1
04/22/20261:23:03 AMbuy$75,442.48$9.3875,442.489.388,038.110xd0...46d1
04/22/20261:23:05 AMbuy$114.22$9.38114.229.3812.170x31...c188
04/22/20261:20:50 AMbuy$20.15$9.3720.159.372.140xb6...cd18
04/22/20261:20:50 AMbuy$0.6003$9.370.60039.370.064030x02...acad
04/22/20261:20:19 AMbuy$0.03973$9.370.039739.370.0042370x60...0250
04/22/20261:19:50 AMbuy$0.5874$9.370.58749.370.062650x6b...d680
04/22/20261:19:40 AMbuy$0.01277$9.370.012779.370.0013620x75...b06b
04/22/20261:19:39 AMbuy$0.02973$9.370.029739.370.003170xc0...3b54