- WhatToFarm
- Avalanche
- LFJ V2.2
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 232,846.17
- Pooled USDC:
- $1.04M
WAVAX/USDC price stats on Avalanche
As of February 17, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.06. WAVAX price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 9555 trades with trading volume of $17,460,752.86. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $133,105,708.38. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $3,147,124.27. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $3,147,124.27.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 9555 in the last 24 hours, 2723 of which are buy transactions, and 6832 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $17,460,752.86 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.06, captured at 3:15 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.06 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3:14:38 PM | sell | $0.7728 | $9.06 | 0.7728 | 9.06 | 0.08527 | 0xe6...3ebf | |
| 02/17/2026 | 3:14:14 PM | sell | $98.73 | $9.06 | 98.73 | 9.06 | 10.89 | 0xb9...8018 | |
| 02/17/2026 | 3:14:06 PM | sell | $350.39 | $9.06 | 350.39 | 9.06 | 38.66 | 0x81...3f7a | |
| 02/17/2026 | 3:14:03 PM | sell | $4,000.41 | $9.06 | 4,000.41 | 9.06 | 441.38 | 0x24...6cbc | |
| 02/17/2026 | 3:13:56 PM | sell | $0.589 | $9.06 | 0.589 | 9.06 | 0.06499 | 0x74...b799 | |
| 02/17/2026 | 3:13:58 PM | sell | $3,199.15 | $9.06 | 3,199.15 | 9.06 | 352.98 | 0x6f...96d3 | |
| 02/17/2026 | 3:13:55 PM | sell | $9,002.03 | $9.06 | 9,002.03 | 9.06 | 993.24 | 0x3b...4441 | |
| 02/17/2026 | 3:13:54 PM | sell | $9,000.64 | $9.06 | 9,000.64 | 9.06 | 993.09 | 0xd3...602e | |
| 02/17/2026 | 3:13:49 PM | sell | $8,999.53 | $9.06 | 8,999.53 | 9.06 | 992.96 | 0x78...f41e | |
| 02/17/2026 | 3:13:49 PM | sell | $0.5114 | $9.07 | 0.5114 | 9.07 | 0.05637 | 0x78...f41e | |
| 02/17/2026 | 3:13:50 PM | sell | $3,000.67 | $9.06 | 3,000.67 | 9.06 | 331.08 | 0x1c...883c | |
| 02/17/2026 | 3:13:45 PM | sell | $0.2476 | $9.07 | 0.2476 | 9.07 | 0.02729 | 0x49...1752 | |
| 02/17/2026 | 3:13:43 PM | sell | $1.28 | $9.07 | 1.28 | 9.07 | 0.1417 | 0xb3...8e31 | |
| 02/17/2026 | 3:13:40 PM | sell | $9.97 | $9.07 | 9.97 | 9.07 | 1.09 | 0xd0...3058 | |
| 02/17/2026 | 3:13:40 PM | buy | $21.98 | $9.08 | 21.98 | 9.08 | 2.42 | 0x8d...fb22 | |
| 02/17/2026 | 3:13:40 PM | sell | $9.97 | $9.07 | 9.97 | 9.07 | 1.09 | 0x17...7945 | |
| 02/17/2026 | 3:13:40 PM | buy | $0.01343 | $9.07 | 0.01343 | 9.07 | 0.001481 | 0x8d...fb22 | |
| 02/17/2026 | 3:13:24 PM | sell | $254.62 | $9.07 | 254.62 | 9.07 | 28.06 | 0x16...f182 | |
| 02/17/2026 | 3:13:24 PM | sell | $0.01325 | $9.06 | 0.01325 | 9.06 | 0.001462 | 0x16...f182 | |
| 02/17/2026 | 3:13:22 PM | sell | $2,500.09 | $9.07 | 2,500.09 | 9.07 | 275.56 | 0x53...3e16 |