- WhatToFarm
- Avalanche
- LFJ V2.2
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 309,106.68
- Pooled USDC:
- $385,084.4
WAVAX/USDC price stats on Avalanche
As of February 22, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $8.91. WAVAX price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 3967 trades with trading volume of $10,775,687.93. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $133,783,363.93. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $3,139,292.41. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $3,139,292.41.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 3967 in the last 24 hours, 1671 of which are buy transactions, and 2296 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $10,775,687.93 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.91, captured at 1:59 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.91 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:59:08 PM | buy | $360.42 | $8.9 | 360.42 | 8.9 | 40.49 | 0x2f...4be9 | |
| 02/22/2026 | 1:59:08 PM | buy | $139.55 | $8.91 | 139.55 | 8.91 | 15.66 | 0x2f...4be9 | |
| 02/22/2026 | 1:59:04 PM | buy | $499.97 | $8.9 | 499.97 | 8.9 | 56.16 | 0x86...c154 | |
| 02/22/2026 | 1:58:53 PM | buy | $17.13 | $8.9 | 17.13 | 8.9 | 1.92 | 0x7f...2432 | |
| 02/22/2026 | 1:58:40 PM | buy | $10,997.34 | $8.9 | 10,997.34 | 8.9 | 1,235.48 | 0x3f...f4d4 | |
| 02/22/2026 | 1:58:38 PM | buy | $25,999.56 | $8.9 | 25,999.56 | 8.9 | 2,920.88 | 0xc4...527f | |
| 02/22/2026 | 1:56:22 PM | sell | $79.85 | $8.89 | 79.85 | 8.89 | 8.97 | 0x3d...c660 | |
| 02/22/2026 | 1:55:57 PM | sell | $2.44 | $8.89 | 2.44 | 8.89 | 0.275 | 0x28...3e1c | |
| 02/22/2026 | 1:55:32 PM | sell | $17.93 | $8.89 | 17.93 | 8.89 | 2.01 | 0xf0...dae2 | |
| 02/22/2026 | 1:54:02 PM | sell | $78.17 | $8.89 | 78.17 | 8.89 | 8.79 | 0xc2...7f63 | |
| 02/22/2026 | 1:53:51 PM | sell | $13.57 | $8.89 | 13.57 | 8.89 | 1.52 | 0x74...5a7c | |
| 02/22/2026 | 1:53:30 PM | sell | $25.07 | $8.89 | 25.07 | 8.89 | 2.81 | 0x2f...2f59 | |
| 02/22/2026 | 1:53:27 PM | buy | $1,737.62 | $8.89 | 1,737.62 | 8.89 | 195.4 | 0x1b...4d6c | |
| 02/22/2026 | 1:53:27 PM | buy | $261.83 | $8.9 | 261.83 | 8.9 | 29.41 | 0x1b...4d6c | |
| 02/22/2026 | 1:53:25 PM | buy | $11,002.44 | $8.89 | 11,002.44 | 8.89 | 1,237.28 | 0x68...bcf2 | |
| 02/22/2026 | 1:53:26 PM | buy | $7,001.55 | $8.89 | 7,001.55 | 8.89 | 787.36 | 0xbb...cad4 | |
| 02/22/2026 | 1:52:24 PM | buy | $9,002.76 | $8.89 | 9,002.76 | 8.89 | 1,012.4 | 0x59...322a | |
| 02/22/2026 | 1:52:24 PM | buy | $0.003011 | $8.88 | 0.003011 | 8.88 | 0.0003388 | 0x59...322a | |
| 02/22/2026 | 1:52:25 PM | buy | $8,999.72 | $8.89 | 8,999.72 | 8.89 | 1,012.06 | 0x5a...d308 | |
| 02/22/2026 | 1:50:47 PM | sell | $17,862.72 | $8.88 | 17,862.72 | 8.88 | 2,010.58 | 0x08...85da |