Info about WAVAX-USDC pair
- Pooled WAVAX:
- 436,298.58
- Pooled USDC:
- $114,907.66
WAVAX/USDC price stats on Avalanche
As of May 26, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.15. WAVAX price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 4125 trades with trading volume of $16,903,781.07. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $158,344,133.15. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $4,108,733.00. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $4,108,733.00.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 4125 in the last 24 hours, 2083 of which are buy transactions, and 2042 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $16,903,781.07 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.15, captured at 11:21 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.15 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:19:28 PM | buy | $2,115.88 | $9.15 | 2,115.88 | 9.15 | 231.14 | 0x6a...48a2 | |
| 05/26/2026 | 11:17:36 PM | sell | $68.69 | $9.14 | 68.69 | 9.14 | 7.51 | 0xd3...881b | |
| 05/26/2026 | 11:14:48 PM | sell | $51.75 | $9.14 | 51.75 | 9.14 | 5.65 | 0x39...ba54 | |
| 05/26/2026 | 11:13:33 PM | sell | $1,998.62 | $9.14 | 1,998.62 | 9.14 | 218.53 | 0x05...1a9e | |
| 05/26/2026 | 11:13:33 PM | sell | $0.0226 | $9.15 | 0.0226 | 9.15 | 0.002468 | 0x05...1a9e | |
| 05/26/2026 | 11:12:04 PM | buy | $0.0226 | $9.16 | 0.0226 | 9.16 | 0.002466 | 0x15...8841 | |
| 05/26/2026 | 11:12:04 PM | buy | $3.32 | $9.15 | 3.32 | 9.15 | 0.3631 | 0x15...8841 | |
| 05/26/2026 | 11:09:41 PM | buy | $2,119.19 | $9.15 | 2,119.19 | 9.15 | 231.5 | 0x36...3edf | |
| 05/26/2026 | 11:02:11 PM | buy | $0.001396 | $9.15 | 0.001396 | 9.15 | 0.0001524 | 0xb2...178a | |
| 05/26/2026 | 11:02:11 PM | buy | $1 | $9.14 | 1 | 9.14 | 0.1103 | 0xb2...178a | |
| 05/26/2026 | 11:00:48 PM | buy | $135.97 | $9.14 | 135.97 | 9.14 | 14.86 | 0xc1...a9c4 | |
| 05/26/2026 | 11:00:39 PM | buy | $0.003071 | $9.13 | 0.003072 | 9.13 | 0.0003361 | 0x96...b777 | |
| 05/26/2026 | 11:00:39 PM | buy | $1,748.3 | $9.14 | 1,748.3 | 9.14 | 191.17 | 0x96...b777 | |
| 05/26/2026 | 11:00:36 PM | buy | $0.1005 | $9.13 | 0.1005 | 9.13 | 0.011 | 0x58...7a2f | |
| 05/26/2026 | 11:00:25 PM | buy | $5.99 | $9.13 | 5.99 | 9.13 | 0.6567 | 0x9a...ef37 | |
| 05/26/2026 | 11:00:21 PM | buy | $158.95 | $9.13 | 158.95 | 9.13 | 17.39 | 0x14...d01c | |
| 05/26/2026 | 11:00:13 PM | buy | $1,748.49 | $9.13 | 1,748.49 | 9.13 | 191.39 | 0x84...52b1 | |
| 05/26/2026 | 10:59:49 PM | buy | $51.97 | $9.12 | 51.97 | 9.12 | 5.69 | 0xbf...4a7d | |
| 05/26/2026 | 10:59:49 PM | buy | $0.02209 | $9.13 | 0.02209 | 9.13 | 0.002418 | 0xbf...4a7d | |
| 05/26/2026 | 10:59:06 PM | buy | $0.001352 | $9.12 | 0.001352 | 9.12 | 0.0001481 | 0xdb...d815 |