WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.15
Price
9.15 USDC
TVL
$4.11M
MKT CAP
$158.3M
5m
0.09%
1h
0.19%
4h
0.20%
24h
-1.59%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
17M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
436,298.58
Pooled USDC:
$114,907.66

WAVAX/USDC price stats on Avalanche

As of May 26, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.15. WAVAX price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 4125 trades with trading volume of $16,903,781.07. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $158,344,133.15. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $4,108,733.00. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $4,108,733.00.

The total transactions of WAVAX/USDC is 4125 in the last 24 hours, 2083 of which are buy transactions, and 2042 are sales transactions.

WAVAX/USDC pool has a trading volume of $16,903,781.07 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.15, captured at 11:21 PM UTC.

The price of converting 1 WAVAX to USD is $9.15 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/202611:19:28 PMbuy$2,115.88$9.152,115.889.15231.140x6a...48a2
05/26/202611:17:36 PMsell$68.69$9.1468.699.147.510xd3...881b
05/26/202611:14:48 PMsell$51.75$9.1451.759.145.650x39...ba54
05/26/202611:13:33 PMsell$1,998.62$9.141,998.629.14218.530x05...1a9e
05/26/202611:13:33 PMsell$0.0226$9.150.02269.150.0024680x05...1a9e
05/26/202611:12:04 PMbuy$0.0226$9.160.02269.160.0024660x15...8841
05/26/202611:12:04 PMbuy$3.32$9.153.329.150.36310x15...8841
05/26/202611:09:41 PMbuy$2,119.19$9.152,119.199.15231.50x36...3edf
05/26/202611:02:11 PMbuy$0.001396$9.150.0013969.150.00015240xb2...178a
05/26/202611:02:11 PMbuy$1$9.1419.140.11030xb2...178a
05/26/202611:00:48 PMbuy$135.97$9.14135.979.1414.860xc1...a9c4
05/26/202611:00:39 PMbuy$0.003071$9.130.0030729.130.00033610x96...b777
05/26/202611:00:39 PMbuy$1,748.3$9.141,748.39.14191.170x96...b777
05/26/202611:00:36 PMbuy$0.1005$9.130.10059.130.0110x58...7a2f
05/26/202611:00:25 PMbuy$5.99$9.135.999.130.65670x9a...ef37
05/26/202611:00:21 PMbuy$158.95$9.13158.959.1317.390x14...d01c
05/26/202611:00:13 PMbuy$1,748.49$9.131,748.499.13191.390x84...52b1
05/26/202610:59:49 PMbuy$51.97$9.1251.979.125.690xbf...4a7d
05/26/202610:59:49 PMbuy$0.02209$9.130.022099.130.0024180xbf...4a7d
05/26/202610:59:06 PMbuy$0.001352$9.120.0013529.120.00014810xdb...d815