WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.55
Price
9.55 USDC
TVL
$3.67M
MKT CAP
$158.1M
5m
0.00%
1h
0.36%
4h
1.54%
24h
2.74%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
40M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
156,749.92
Pooled USDC:
$2.17M

WAVAX/USDC price stats on Avalanche

As of April 16, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.55. WAVAX price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 8456 trades with trading volume of $39,568,546.50. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $158,136,995.40. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $3,668,828.80. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $3,668,828.80.

The total transactions of WAVAX/USDC is 8456 in the last 24 hours, 3317 of which are buy transactions, and 5139 are sales transactions.

WAVAX/USDC pool has a trading volume of $39,568,546.50 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.55, captured at 7:37 AM UTC.

The price of converting 1 WAVAX to USD is $9.55 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/16/20267:35:36 AMsell$75.58$9.5575.589.557.90x95...da2c
04/16/20267:35:31 AMsell$50,333.46$9.5550,333.469.555,266.760xf0...cf05
04/16/20267:34:40 AMbuy$49,983.98$9.5649,983.989.565,225.440xad...0a5d
04/16/20267:34:37 AMsell$0.5361$9.550.53619.550.056090x79...82a9
04/16/20267:34:15 AMsell$0.8184$9.550.81849.550.085630x1e...f2e0
04/16/20267:34:13 AMbuy$2,071.74$9.552,071.749.55216.80xd2...8253
04/16/20267:34:12 AMbuy$47,483.19$9.5547,483.199.554,9690x6a...a1c5
04/16/20267:34:13 AMbuy$426.53$9.56426.539.5644.590xd2...8253
04/16/20267:33:56 AMbuy$5,999.2$9.555,999.29.55627.80x55...e9cc
04/16/20267:33:21 AMsell$55,460.37$9.5455,460.379.545,809.040x1f...27a8
04/16/20267:32:13 AMbuy$1.14$9.551.149.550.11980xb9...c469
04/16/20267:32:06 AMbuy$0.01431$9.550.014319.550.0014970xd4...7e55
04/16/20267:32:08 AMbuy$1.13$9.551.139.550.11910x65...3852
04/16/20267:32:07 AMbuy$0.1072$9.550.10729.550.011220x0b...1584
04/16/20267:32:07 AMbuy$25.89$9.5525.899.552.70x05...42d4
04/16/20267:32:08 AMbuy$0.5279$9.550.52799.550.055240xde...4089
04/16/20267:32:04 AMbuy$0.2319$9.550.23199.550.024270x9b...f246
04/16/20267:32:03 AMbuy$0.2319$9.550.23199.550.024270x64...12c2
04/16/20267:32:01 AMbuy$0.2319$9.550.23199.550.024270xb6...2847
04/16/20267:31:58 AMbuy$0.02973$9.550.029739.550.0031110xe8...4cb5