WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.29
Price
9.29 USDC
TVL
$3.84M
MKT CAP
$151.9M
5m
-0.09%
1h
0.11%
4h
-0.79%
24h
2.22%
Share
TXNS
6K
Buys
2K
Sells
3K
Volume
12M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
363,728.33
Pooled USDC:
$458,583.43

WAVAX/USDC price stats on Avalanche

As of April 21, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.29. WAVAX price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 5602 trades with trading volume of $12,161,194.96. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,936,434.97. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $3,838,728.41. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $3,838,728.41.

The total transactions of WAVAX/USDC is 5602 in the last 24 hours, 2405 of which are buy transactions, and 3197 are sales transactions.

WAVAX/USDC pool has a trading volume of $12,161,194.96 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.29, captured at 12:34 AM UTC.

The price of converting 1 WAVAX to USD is $9.29 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/202612:34:26 AMsell$0.1743$9.290.17439.290.018760xa6...efc4
04/21/202612:32:15 AMsell$1,432.63$9.291,432.639.29154.160x97...a9b1
04/21/202612:32:14 AMsell$3,002.22$9.293,002.229.29323.060x33...eaf1
04/21/202612:32:13 AMsell$19,014.91$9.2919,014.919.292,046.140x6b...5a0f
04/21/202612:32:12 AMsell$11,006.14$9.2911,006.149.291,184.330x18...1071
04/21/202612:30:05 AMbuy$0.07823$9.30.078239.30.008410x6d...0406
04/21/202612:30:05 AMbuy$51.81$9.351.819.35.570x7c...1a80
04/21/202612:30:01 AMbuy$34,406.17$9.334,406.179.33,698.990x09...7cce
04/21/202612:20:16 AMbuy$3,715.99$9.293,715.999.29399.90x72...28ac
04/21/202612:20:16 AMbuy$5.58$9.295.589.290.6010xa8...2bcc
04/21/202612:19:49 AMbuy$188.09$9.29188.099.2920.240x4f...830c
04/21/202612:19:49 AMbuy$980.47$9.29980.479.29105.510x09...808b
04/21/202612:19:47 AMbuy$26,003.22$9.2926,003.229.292,798.40xb8...5dff
04/21/202612:17:21 AMbuy$0.05773$9.280.057739.280.0062190xcb...1695
04/21/202612:17:21 AMbuy$0.0003599$9.310.000369.310.000038650xcb...1695
04/21/202612:16:51 AMsell$10.24$9.2710.249.271.10xb5...87f6
04/21/202612:16:51 AMbuy$10.2$9.2810.29.281.090x02...2b48
04/21/202612:16:19 AMbuy$0.151$9.280.1519.280.016270xb5...52dc
04/21/202612:15:54 AMbuy$103.58$9.28103.589.2811.150xfc...a472
04/21/202612:15:22 AMbuy$0.2614$9.280.26149.280.028160x96...455d