WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.13
Price
9.13 USDC
TVL
$3.16M
MKT CAP
$133.5M
5m
-0.11%
1h
-0.71%
4h
-0.81%
24h
-1.59%
Share
TXNS
10K
Buys
3K
Sells
6K
Volume
19M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
201,491.17
Pooled USDC:
$1.32M

WAVAX/USDC price stats on Avalanche

As of February 17, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.13. WAVAX price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 9535 trades with trading volume of $19,414,059.12. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $133,542,073.04. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $3,159,629.37. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $3,159,629.37.

The total transactions of WAVAX/USDC is 9535 in the last 24 hours, 3141 of which are buy transactions, and 6394 are sales transactions.

WAVAX/USDC pool has a trading volume of $19,414,059.12 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.13, captured at 9:14 AM UTC.

The price of converting 1 WAVAX to USD is $9.13 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/17/20269:13:45 AMbuy$8,999.56$9.138,999.569.13985.10x62...5960
02/17/20269:13:46 AMbuy$8,997.22$9.138,997.229.13984.850xda...f15a
02/17/20269:11:54 AMsell$37,973.37$9.1237,973.379.124,160.410x3c...2e0c
02/17/20269:11:54 AMsell$0.004007$9.130.0040079.130.00043850x3c...2e0c
02/17/20269:11:49 AMsell$0.5313$9.130.53139.130.058150x05...edff
02/17/20269:11:35 AMsell$1.97$9.131.979.130.21660xff...2949
02/17/20269:11:35 AMsell$1.97$9.131.979.130.21660xff...2949
02/17/20269:10:51 AMsell$19.85$9.1319.859.132.170x6f...1f07
02/17/20269:10:13 AMsell$38,190.99$9.1338,190.999.134,180.120x5a...dd02
02/17/20269:10:13 AMsell$24.34$9.1424.349.142.660x5a...dd02
02/17/20269:10:02 AMbuy$24.34$9.1524.349.152.650xbc...5221
02/17/20269:09:58 AMsell$30,886.66$9.1430,886.669.143,377.220x2d...680d
02/17/20269:09:58 AMsell$7,372.79$9.147,372.799.14806.150xb1...afcd
02/17/20269:09:58 AMsell$11,622.39$9.1511,622.399.151,269.540xb1...afcd
02/17/20269:09:55 AMsell$9,000.25$9.159,000.259.15983.120xdb...03e7
02/17/20269:09:57 AMsell$2,481.14$9.152,481.149.15271.020xb3...bc9f
02/17/20269:09:55 AMsell$9,001.63$9.159,001.639.15983.270xe1...b868
02/17/20269:09:57 AMsell$6,378.31$9.156,378.319.15696.710x90...ae68
02/17/20269:06:36 AMsell$0.1842$9.150.18429.150.020120x1e...d3c1
02/17/20269:06:06 AMsell$0.3905$9.160.39059.160.042610x82...7a42