WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.95
Price
8.95 USDC
TVL
$151,686.46
MKT CAP
$151.8M
5m
0.01%
1h
0.30%
4h
1.31%
24h
0.31%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
635K
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
428,209.85
Pooled USDC:
$75,843.23

WAVAX/USDC price stats on Avalanche

As of May 31, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $8.95. WAVAX price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 2160 trades with trading volume of $634,962.89. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,820,303.31. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $151,686.47. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $151,686.47.

The total transactions of WAVAX/USDC is 2160 in the last 24 hours, 1081 of which are buy transactions, and 1079 are sales transactions.

WAVAX/USDC pool has a trading volume of $634,962.89 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.95, captured at 10:52 PM UTC.

The price of converting 1 WAVAX to USD is $8.95 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/31/202610:52:25 PMsell$0.05111$8.950.051118.950.005707
0x000...4b1f
0x14...61b4
05/31/202610:52:23 PMsell$0.04876$8.950.048768.950.005445
0x000...4b1f
0xa0...b377
05/31/202610:52:19 PMbuy$0.3333$8.960.33338.960.03719
0x4A0...e3D2
0xb4...94ee
05/31/202610:52:19 PMbuy$6.66$8.956.668.950.7444
0x4A0...e3D2
0xb4...94ee
05/31/202610:50:53 PMsell$6.66$8.946.668.940.7444
0xd88...2E4A
0xdd...6235
05/31/202610:50:53 PMsell$8.87$8.958.878.950.9908
0xd88...2E4A
0xdd...6235
05/31/202610:50:46 PMsell$6.37$8.956.378.950.7116
0x823...7996
0x5a...13da
05/31/202610:49:24 PMsell$1,585.64$8.951,585.648.95177.05
0x989...5181
0x1e...ef76
05/31/202610:48:46 PMsell$0.2814$8.950.28148.950.03143
0x000...4b1f
0x4d...b907
05/31/202610:48:37 PMbuy$103.77$8.96103.778.9611.57
0x989...5181
0xae...bb00
05/31/202610:48:36 PMbuy$0.08198$8.950.081988.950.009155
0xf50...cF3c
0x6c...ece1
05/31/202610:48:36 PMbuy$1,497.4$8.961,497.48.96167.05
0xf50...cF3c
0x6c...ece1
05/31/202610:47:32 PMbuy$2.67$8.952.678.950.2987
0x3d4...1589
0x29...f810
05/31/202610:47:19 PMbuy$63.92$8.9563.928.957.13
0x30B...229d
0x7e...6669
05/31/202610:46:54 PMbuy$32.96$8.9532.968.953.68
0x30B...229d
0x82...9b16
05/31/202610:46:17 PMbuy$1,497.48$8.951,497.488.95167.22
0x22b...eDea
0x37...87e4
05/31/202610:37:27 PMsell$1,494.62$8.941,494.628.94167.05
0x989...5181
0x63...e7d1
05/31/202610:36:48 PMsell$0.1373$8.940.13738.940.01535
0x000...4b1f
0x97...c9c9
05/31/202610:36:14 PMsell$0.004688$8.940.0046888.940.0005239
0x000...4b1f
0xd0...768c
05/31/202610:33:44 PMbuy$1,497.66$8.951,497.668.95167.24
0x450...1a25
0xdb...d7db