- WhatToFarm
- Avalanche
- LFJ V2.2
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 101,600.29
- Pooled USDC:
- $3.08M
WAVAX/USDC price stats on Avalanche
As of May 14, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.71. WAVAX price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 4534 trades with trading volume of $14,119,409.22. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $157,422,072.68. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $4,070,367.30. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $4,070,367.30.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 4534 in the last 24 hours, 1891 of which are buy transactions, and 2643 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $14,119,409.22 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.71, captured at 8:35 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.71 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 8:34:20 AM | buy | $1,999.25 | $9.71 | 1,999.25 | 9.71 | 205.69 | 0x5b...6e2f | |
| 05/14/2026 | 8:34:19 AM | buy | $8,996.66 | $9.71 | 8,996.66 | 9.71 | 925.61 | 0x82...2bca | |
| 05/14/2026 | 8:34:18 AM | buy | $27,998.26 | $9.71 | 27,998.26 | 9.71 | 2,880.58 | 0xa4...07a5 | |
| 05/14/2026 | 8:34:18 AM | buy | $555.55 | $9.71 | 555.55 | 9.71 | 57.15 | 0x60...3ec9 | |
| 05/14/2026 | 8:33:10 AM | sell | $0.0971 | $9.71 | 0.0971 | 9.71 | 0.009999 | 0x74...06e3 | |
| 05/14/2026 | 8:32:26 AM | sell | $0.4362 | $9.71 | 0.4362 | 9.71 | 0.04492 | 0x60...c7b4 | |
| 05/14/2026 | 8:32:21 AM | sell | $0.6799 | $9.71 | 0.6799 | 9.71 | 0.07002 | 0x7b...4c3b | |
| 05/14/2026 | 8:32:19 AM | buy | $4.68 | $9.7 | 4.68 | 9.7 | 0.4824 | 0x6d...e4f8 | |
| 05/14/2026 | 8:32:19 AM | buy | $1.34 | $9.71 | 1.34 | 9.71 | 0.138 | 0x6d...e4f8 | |
| 05/14/2026 | 8:29:26 AM | buy | $12.1 | $9.7 | 12.1 | 9.7 | 1.24 | 0xf7...c732 | |
| 05/14/2026 | 8:28:41 AM | buy | $3.47 | $9.7 | 3.47 | 9.7 | 0.3575 | 0xf3...6ed9 | |
| 05/14/2026 | 8:28:07 AM | buy | $1,299.69 | $9.7 | 1,299.69 | 9.7 | 133.85 | 0x3c...fabe | |
| 05/14/2026 | 8:28:05 AM | buy | $15,999 | $9.7 | 15,999 | 9.7 | 1,647.69 | 0x11...a631 | |
| 05/14/2026 | 8:24:15 AM | sell | $0.000796 | $9.69 | 0.000796 | 9.69 | 0.00008213 | 0xc6...8959 | |
| 05/14/2026 | 8:23:26 AM | sell | $0.001593 | $9.69 | 0.001593 | 9.69 | 0.0001642 | 0x65...9037 | |
| 05/14/2026 | 8:23:01 AM | sell | $13,344.81 | $9.7 | 13,344.81 | 9.7 | 1,375.59 | 0x17...adc3 | |
| 05/14/2026 | 8:23:02 AM | sell | $3,948.83 | $9.7 | 3,948.83 | 9.7 | 407.04 | 0xb0...4dc5 | |
| 05/14/2026 | 8:22:57 AM | sell | $0.3179 | $9.7 | 0.3179 | 9.7 | 0.03277 | 0xbc...b5e6 | |
| 05/14/2026 | 8:21:24 AM | sell | $9.34 | $9.7 | 9.34 | 9.7 | 0.963 | 0xbe...6292 | |
| 05/14/2026 | 8:21:24 AM | sell | $490.91 | $9.71 | 490.91 | 9.71 | 50.55 | 0xbe...6292 |