- WhatToFarm
- Avalanche
- LFJ V2.2
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 182,420.75
- Pooled USDC:
- $1.57M
WAVAX/USDC price stats on Avalanche
As of March 1, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.17. WAVAX price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 9842 trades with trading volume of $14,972,041.09. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $136,478,347.47. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $3,244,600.82. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $3,244,600.82.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 9842 in the last 24 hours, 5114 of which are buy transactions, and 4728 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $14,972,041.09 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.17, captured at 1:39 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.17 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 1:39:37 AM | buy | $4.74 | $9.17 | 4.74 | 9.17 | 0.5178 | 0x1c...a65e | |
| 03/01/2026 | 1:38:35 AM | sell | $5 | $9.16 | 5 | 9.16 | 0.5458 | 0x74...eaea | |
| 03/01/2026 | 1:37:49 AM | buy | $6,995.21 | $9.17 | 6,995.21 | 9.17 | 762.58 | 0x1a...4f90 | |
| 03/01/2026 | 1:37:49 AM | buy | $29,328.39 | $9.17 | 29,328.39 | 9.17 | 3,197.25 | 0xca...cf27 | |
| 03/01/2026 | 1:37:48 AM | buy | $3,942.36 | $9.17 | 3,942.36 | 9.17 | 429.77 | 0x5d...8a9d | |
| 03/01/2026 | 1:37:50 AM | sell | $0.2729 | $9.16 | 0.2729 | 9.16 | 0.02978 | 0xe4...0fda | |
| 03/01/2026 | 1:37:48 AM | buy | $0.9691 | $9.16 | 0.9691 | 9.16 | 0.1057 | 0x5d...8a9d | |
| 03/01/2026 | 1:37:31 AM | sell | $0.6366 | $9.15 | 0.6366 | 9.15 | 0.06955 | 0xf9...29cb | |
| 03/01/2026 | 1:37:19 AM | buy | $0.3314 | $9.15 | 0.3314 | 9.15 | 0.0362 | 0x5c...e6cf | |
| 03/01/2026 | 1:37:19 AM | buy | $40,494.46 | $9.16 | 40,494.46 | 9.16 | 4,419.09 | 0x5c...e6cf | |
| 03/01/2026 | 1:37:13 AM | sell | $0.3311 | $9.14 | 0.3311 | 9.14 | 0.0362 | 0xbc...0939 | |
| 03/01/2026 | 1:37:11 AM | buy | $29,946.47 | $9.15 | 29,946.47 | 9.15 | 3,271.35 | 0x63...241a | |
| 03/01/2026 | 1:37:11 AM | buy | $5,867.33 | $9.15 | 5,867.33 | 9.15 | 640.94 | 0xcf...c230 | |
| 03/01/2026 | 1:37:09 AM | buy | $3,462.64 | $9.15 | 3,462.64 | 9.15 | 378.25 | 0x34...b285 | |
| 03/01/2026 | 1:37:11 AM | buy | $1,412.28 | $9.15 | 1,412.28 | 9.15 | 154.27 | 0xf6...54b5 | |
| 03/01/2026 | 1:37:07 AM | buy | $15,982.13 | $9.14 | 15,982.13 | 9.14 | 1,747.66 | 0xbe...424a | |
| 03/01/2026 | 1:37:07 AM | buy | $24,310.03 | $9.14 | 24,310.03 | 9.14 | 2,658.33 | 0x0d...c594 | |
| 03/01/2026 | 1:37:06 AM | buy | $0.436 | $9.13 | 0.436 | 9.13 | 0.04773 | 0x7c...ee58 | |
| 03/01/2026 | 1:37:06 AM | buy | $383.61 | $9.14 | 383.61 | 9.14 | 41.94 | 0x7c...ee58 | |
| 03/01/2026 | 1:36:47 AM | buy | $0.2496 | $9.13 | 0.2496 | 9.13 | 0.02732 | 0x93...7039 |