- WhatToFarm
- Avalanche
- LFJ V2.2
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 149,229.24
- Pooled USDC:
- $1.86M
WAVAX/USDC price stats on Avalanche
As of February 26, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.25. WAVAX price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 10468 trades with trading volume of $26,961,681.86. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $134,358,362.32. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $3,238,826.64. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $3,238,826.64.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 10468 in the last 24 hours, 5086 of which are buy transactions, and 5382 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $26,961,681.86 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.25, captured at 8:39 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.25 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 8:39:02 PM | buy | $91.99 | $9.25 | 91.99 | 9.25 | 9.93 | 0x40...80dd | |
| 02/26/2026 | 8:38:17 PM | buy | $60.99 | $9.25 | 60.99 | 9.25 | 6.59 | 0x9e...fedb | |
| 02/26/2026 | 8:37:56 PM | buy | $0.1981 | $9.25 | 0.1981 | 9.25 | 0.0214 | 0xf4...d3bb | |
| 02/26/2026 | 8:37:53 PM | sell | $0.09545 | $9.25 | 0.09545 | 9.25 | 0.01031 | 0x27...3d28 | |
| 02/26/2026 | 8:37:53 PM | sell | $39,974.51 | $9.24 | 39,974.51 | 9.24 | 4,323.14 | 0x27...3d28 | |
| 02/26/2026 | 8:37:44 PM | sell | $9.86 | $9.25 | 9.86 | 9.25 | 1.06 | 0xad...3993 | |
| 02/26/2026 | 8:37:36 PM | sell | $20.03 | $9.25 | 20.03 | 9.25 | 2.16 | 0x01...af56 | |
| 02/26/2026 | 8:37:31 PM | buy | $29.99 | $9.26 | 29.99 | 9.26 | 3.23 | 0x3e...8a70 | |
| 02/26/2026 | 8:37:07 PM | sell | $3,669.51 | $9.25 | 3,669.51 | 9.25 | 396.44 | 0x22...f362 | |
| 02/26/2026 | 8:37:07 PM | sell | $35,015.13 | $9.25 | 35,015.13 | 9.25 | 3,782.97 | 0x48...1965 | |
| 02/26/2026 | 8:36:14 PM | buy | $0.4639 | $9.26 | 0.4639 | 9.26 | 0.05007 | 0xca...2558 | |
| 02/26/2026 | 8:36:09 PM | sell | $163.41 | $9.26 | 163.41 | 9.26 | 17.63 | 0x3e...1e64 | |
| 02/26/2026 | 8:36:08 PM | sell | $121.49 | $9.26 | 121.49 | 9.26 | 13.11 | 0xf4...4eca | |
| 02/26/2026 | 8:36:11 PM | sell | $199.9 | $9.25 | 199.9 | 9.25 | 21.59 | 0xda...d165 | |
| 02/26/2026 | 8:36:09 PM | sell | $925.54 | $9.25 | 925.54 | 9.25 | 99.99 | 0x64...c889 | |
| 02/26/2026 | 8:36:09 PM | sell | $336.36 | $9.25 | 336.36 | 9.25 | 36.34 | 0x3e...1e64 | |
| 02/26/2026 | 8:36:04 PM | buy | $60.99 | $9.27 | 60.99 | 9.27 | 6.57 | 0x68...163a | |
| 02/26/2026 | 8:35:43 PM | sell | $500.25 | $9.26 | 500.25 | 9.26 | 53.99 | 0x37...d0e7 | |
| 02/26/2026 | 8:35:42 PM | sell | $200.1 | $9.26 | 200.1 | 9.26 | 21.59 | 0x26...6415 | |
| 02/26/2026 | 8:35:39 PM | sell | $9,001.3 | $9.26 | 9,001.3 | 9.26 | 971.51 | 0x0b...37bc |