WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$19.69
Price
19.69 USDC
TVL
$4.44M
MKT CAP
$307.7M
5m
-0.14%
1h
-0.50%
4h
1.57%
24h
-1.82%
Share
TXNS
10K
Buys
5K
Sells
4K
Volume
11M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
155,132.21
Pooled USDC:
$1.39M

WAVAX/USDC price stats on Avalanche

As of June 6, 2025, the current price of WAVAX token on DEX LFJ V2.2 is $19.69. WAVAX price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 9756 trades with trading volume of $11,363,034.05. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $307,689,752.24. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $4,444,160.58. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $4,444,160.58.

The total transactions of WAVAX/USDC is 9756 in the last 24 hours, 5439 of which are buy transactions, and 4317 are sales transactions.

WAVAX/USDC pool has a trading volume of $11,363,034.05 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 19.69, captured at 3:57 PM UTC.

The price of converting 1 WAVAX to USD is $19.69 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/06/20253:56:44 PMsell$53.01$19.6953.0119.692.690x02...aae3
06/06/20253:56:40 PMbuy$1,067.02$19.691,067.0219.6954.160xd3...1fc1
06/06/20253:56:35 PMsell$1,892.05$19.691,892.0519.6996.080xff...d2b2
06/06/20253:56:35 PMsell$105.16$19.71105.1619.715.330xff...d2b2
06/06/20253:56:20 PMsell$129.37$19.71129.3719.716.560x59...238c
06/06/20253:56:19 PMbuy$70.32$19.7170.3219.713.560x09...5d40
06/06/20253:56:17 PMsell$1,999.13$19.711,999.1319.71101.420xf6...c61f
06/06/20253:56:13 PMsell$323.02$19.71323.0219.7116.380x27...e22e
06/06/20253:56:10 PMsell$1,500.09$19.711,500.0919.7176.10x54...57ee
06/06/20253:56:07 PMsell$1,000.06$19.711,000.0619.7150.730xde...343c
06/06/20253:55:58 PMsell$1,000.06$19.711,000.0619.7150.730x4c...ec45
06/06/20253:55:14 PMbuy$32.47$19.7132.4719.711.640xdc...f351
06/06/20253:55:13 PMbuy$5,750.17$19.715,750.1719.71291.620xdb...fe4a
06/06/20253:54:49 PMbuy$3.95$19.713.9519.710.20080x30...1055
06/06/20253:54:49 PMbuy$1.92$19.691.9219.690.09770x30...1055
06/06/20253:54:23 PMbuy$0.8022$19.690.802219.690.040720x00...226a
06/06/20253:54:27 PMbuy$330.7$19.69330.719.6916.780x84...9762
06/06/20253:54:23 PMbuy$497.3$19.69497.319.6925.240xaf...249f
06/06/20253:54:23 PMsell$332.5$19.69332.519.6916.880xd1...fa51
06/06/20253:54:17 PMbuy$9.68$19.699.6819.690.49160x23...9bca