WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.99
Price
8.99 USDC
TVL
$3.25M
MKT CAP
$135.2M
5m
-0.19%
1h
-0.20%
4h
-1.49%
24h
-0.00%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
32M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
271,639.48
Pooled USDC:
$805,403.82

WAVAX/USDC price stats on Avalanche

As of March 3, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $8.99. WAVAX price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 8643 trades with trading volume of $32,485,205.27. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $135,191,637.54. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $3,247,848.62. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $3,247,848.62.

The total transactions of WAVAX/USDC is 8643 in the last 24 hours, 4380 of which are buy transactions, and 4263 are sales transactions.

WAVAX/USDC pool has a trading volume of $32,485,205.27 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.99, captured at 9:47 AM UTC.

The price of converting 1 WAVAX to USD is $8.99 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/03/20269:46:36 AMsell$227.69$8.99227.698.9925.320x5e...f185
03/03/20269:46:36 AMsell$227.72$8.99227.728.9925.320x5e...f185
03/03/20269:46:28 AMsell$6,896.86$8.996,896.868.99767.040xb9...cc21
03/03/20269:46:28 AMsell$0.1619$90.161990.017980xb9...cc21
03/03/20269:46:21 AMsell$500.44$9500.44955.60xf9...5839
03/03/20269:46:22 AMsell$31.46$931.4693.490x2f...1fc9
03/03/20269:46:11 AMsell$3,002.33$93,002.339333.570x15...4942
03/03/20269:45:03 AMsell$5,263.64$95,263.649584.810xa9...5ef2
03/03/20269:44:32 AMsell$20,627.49$920,627.4992,291.820x04...57fb
03/03/20269:44:31 AMsell$8,679.34$98,679.349964.320x0c...49dc
03/03/20269:44:29 AMsell$899.86$9899.86999.980xe3...b4ee
03/03/20269:44:29 AMsell$0.133$90.13390.014770xe3...b4ee
03/03/20269:42:25 AMbuy$27.45$927.4593.040xe3...f94f
03/03/20269:42:25 AMbuy$0.133$9.010.1339.010.014750xe3...f94f
03/03/20269:41:56 AMbuy$0.07504$90.0750490.0083290x19...bd8b
03/03/20269:41:53 AMbuy$0.06834$90.0683490.0075860x4a...1b47
03/03/20269:41:54 AMbuy$0.06834$90.0683490.0075860x56...0d29
03/03/20269:41:51 AMbuy$0.06834$90.0683490.0075860x64...8ddb
03/03/20269:41:49 AMbuy$0.06834$90.0683490.0075860x7f...91f4
03/03/20269:41:48 AMbuy$0.08375$90.0837590.0092960x09...9665