WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.25
Price
8.25 USDC
TVL
$322,125.52
MKT CAP
$148.3M
5m
0.11%
1h
0.00%
4h
-0.39%
24h
-5.91%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
847K
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
26,961.63
Pooled USDC:
$99,447.15

WAVAX/USDC price stats on Avalanche

As of November 6, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $8.25. WAVAX price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 3705 trades with trading volume of $847,019.37. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $148,288,183.26. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $322,125.52. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $322,125.52.

The total transactions of WAVAX/USDC is 3705 in the last 24 hours, 1854 of which are buy transactions, and 1851 are sales transactions.

WAVAX/USDC pool has a trading volume of $847,019.37 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.25, captured at 8:44 AM UTC.

The price of converting 1 WAVAX to USD is $8.25 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/20268:43:26 AMsell$98.47$8.2698.478.2611.910xc5...6d8d
11/06/20268:43:26 AMsell$13.36$8.2513.368.251.610xc5...6d8d
11/06/20268:43:24 AMsell$51.47$8.2651.478.266.220xfa...ef3a
11/06/20268:43:23 AMbuy$332.14$8.27332.148.2740.130xc1...eb31
11/06/20268:43:23 AMbuy$0.4797$8.260.47978.260.058020xc1...eb31
11/06/20268:43:24 AMsell$74.42$8.2674.428.2690xfa...ef3a
11/06/20268:43:24 AMsell$107.76$8.26107.768.2613.030x92...7040
11/06/20268:43:15 AMbuy$332.26$8.26332.268.2640.190xcf...6f13
11/06/20268:43:15 AMbuy$0.5348$8.250.53488.250.064760xcf...6f13
11/06/20268:41:18 AMbuy$335.2$8.25335.28.2540.580x7b...3457
11/06/20268:40:37 AMbuy$334.51$8.25334.518.2540.540xdc...fc62
11/06/20268:36:57 AMbuy$336.48$8.24336.488.2440.820x4d...5a68
11/06/20268:36:57 AMbuy$0.000436$8.250.0004368.250.000052780x4d...5a68
11/06/20268:35:50 AMbuy$57.57$8.2357.578.236.990xc9...ce65
11/06/20268:35:49 AMsell$335.92$8.23335.928.2340.790x75...3851
11/06/20268:35:49 AMsell$0.2393$8.230.23938.230.029060x4a...b766
11/06/20268:35:50 AMbuy$210.8$8.23210.88.2325.60xc9...ce65
11/06/20268:35:50 AMbuy$62.3$8.2362.38.237.560xc9...ce65
11/06/20268:35:50 AMbuy$3.86$8.223.868.220.47030xc9...ce65
11/06/20268:35:49 AMsell$3.86$8.213.868.210.47030x4a...b766