- WhatToFarm
- Avalanche
- LFJ V2.2
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 27,311.14
- Pooled USDC:
- $98,570
WAVAX/USDC price stats on Avalanche
As of November 14, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $8.02. WAVAX price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 2926 trades with trading volume of $558,737.44. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $140,081,605.55. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $317,672.45. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $317,672.45.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 2926 in the last 24 hours, 1476 of which are buy transactions, and 1450 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $558,737.44 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.02, captured at 10:28 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.02 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 10:27:38 AM | buy | $74.24 | $8.01 | 74.24 | 8.01 | 9.26 | 0x12...6f92 | |
| 11/14/2026 | 10:27:38 AM | buy | $25.24 | $8.02 | 25.24 | 8.02 | 3.14 | 0x12...6f92 | |
| 11/14/2026 | 10:27:35 AM | sell | $74.18 | $8 | 74.18 | 8 | 9.26 | 0x1b...8b14 | |
| 11/14/2026 | 10:22:16 AM | sell | $220.83 | $8.01 | 220.83 | 8.01 | 27.55 | 0x5f...28d6 | |
| 11/14/2026 | 10:22:16 AM | sell | $0.4772 | $8.02 | 0.4772 | 8.02 | 0.05947 | 0x5f...28d6 | |
| 11/14/2026 | 10:11:40 AM | sell | $224.96 | $8.02 | 224.96 | 8.02 | 28.03 | 0x45...a94c | |
| 11/14/2026 | 10:08:32 AM | sell | $232.49 | $8.03 | 232.49 | 8.03 | 28.94 | 0xed...c6fa | |
| 11/14/2026 | 10:07:19 AM | sell | $0.1056 | $8.04 | 0.1056 | 8.04 | 0.01312 | 0x22...3ce0 | |
| 11/14/2026 | 10:07:19 AM | sell | $230.48 | $8.03 | 230.48 | 8.03 | 28.67 | 0x22...3ce0 | |
| 11/14/2026 | 9:59:46 AM | sell | $228.09 | $8.04 | 228.09 | 8.04 | 28.34 | 0x4a...20e9 | |
| 11/14/2026 | 9:59:35 AM | sell | $0.683 | $8.04 | 0.683 | 8.04 | 0.08488 | 0xe1...26ec | |
| 11/14/2026 | 9:54:36 AM | sell | $170.52 | $8.05 | 170.52 | 8.05 | 21.16 | 0x14...30c2 | |
| 11/14/2026 | 9:53:31 AM | buy | $170.52 | $8.06 | 170.52 | 8.06 | 21.14 | 0x55...b4a8 | |
| 11/14/2026 | 9:53:18 AM | buy | $228.88 | $8.05 | 228.88 | 8.05 | 28.41 | 0x0e...067c | |
| 11/14/2026 | 9:51:33 AM | sell | $228.66 | $8.04 | 228.66 | 8.04 | 28.41 | 0x08...0e21 | |
| 11/14/2026 | 9:51:31 AM | sell | $0.3584 | $8.05 | 0.3584 | 8.05 | 0.04449 | 0xd3...ad01 | |
| 11/14/2026 | 9:51:31 AM | sell | $235.35 | $8.05 | 235.35 | 8.05 | 29.21 | 0x95...30bd | |
| 11/14/2026 | 9:51:28 AM | sell | $281.01 | $8.06 | 281.01 | 8.06 | 34.85 | 0x75...271a | |
| 11/14/2026 | 9:51:20 AM | buy | $281 | $8.07 | 281 | 8.07 | 34.81 | 0x71...fe29 | |
| 11/14/2026 | 9:50:31 AM | buy | $0.006513 | $8.07 | 0.006513 | 8.07 | 0.0008068 | 0xc4...ca10 |