- WhatToFarm
- Avalanche
- LFJ V2.2
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 203,175.02
- Pooled USDC:
- $1.3M
WAVAX/USDC price stats on Avalanche
As of February 16, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.13. WAVAX price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 13399 trades with trading volume of $21,559,127.96. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $133,926,838.60. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $3,157,047.98. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $3,157,047.98.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 13399 in the last 24 hours, 3707 of which are buy transactions, and 9692 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $21,559,127.96 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.13, captured at 8:24 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.13 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 8:23:59 PM | buy | $158.91 | $9.13 | 158.91 | 9.13 | 17.39 | 0x1f...b6e0 | |
| 02/16/2026 | 8:23:56 PM | sell | $0.051 | $9.12 | 0.051 | 9.12 | 0.005587 | 0xf3...264c | |
| 02/16/2026 | 8:23:56 PM | sell | $0.05028 | $9.12 | 0.05029 | 9.12 | 0.005509 | 0xfd...6b84 | |
| 02/16/2026 | 8:23:56 PM | sell | $0.0503 | $9.12 | 0.0503 | 9.12 | 0.005511 | 0xf3...264c | |
| 02/16/2026 | 8:23:56 PM | sell | $0.05029 | $9.12 | 0.05029 | 9.12 | 0.00551 | 0xfd...6b84 | |
| 02/16/2026 | 8:23:56 PM | sell | $0.05028 | $9.12 | 0.05028 | 9.12 | 0.005509 | 0xfd...6b84 | |
| 02/16/2026 | 8:23:56 PM | sell | $0.05099 | $9.12 | 0.05099 | 9.12 | 0.005587 | 0xf3...264c | |
| 02/16/2026 | 8:23:56 PM | sell | $0.05098 | $9.12 | 0.05098 | 9.12 | 0.005586 | 0xf3...264c | |
| 02/16/2026 | 8:23:56 PM | sell | $0.05027 | $9.12 | 0.05027 | 9.12 | 0.005508 | 0xfd...6b84 | |
| 02/16/2026 | 8:23:50 PM | sell | $8.53 | $9.12 | 8.53 | 9.12 | 0.9353 | 0x4d...5f74 | |
| 02/16/2026 | 8:23:51 PM | buy | $150.94 | $9.13 | 150.94 | 9.13 | 16.52 | 0x66...6601 | |
| 02/16/2026 | 8:23:48 PM | buy | $39.61 | $9.13 | 39.61 | 9.13 | 4.33 | 0xf2...658e | |
| 02/16/2026 | 8:23:48 PM | buy | $154.27 | $9.12 | 154.27 | 9.12 | 16.9 | 0xf2...658e | |
| 02/16/2026 | 8:23:43 PM | buy | $1,248.71 | $9.12 | 1,248.71 | 9.12 | 136.82 | 0xee...8571 | |
| 02/16/2026 | 8:23:40 PM | buy | $29,975.67 | $9.12 | 29,975.67 | 9.12 | 3,284.45 | 0x93...10f0 | |
| 02/16/2026 | 8:23:27 PM | buy | $0.37 | $9.11 | 0.37 | 9.11 | 0.04058 | 0xe9...349f | |
| 02/16/2026 | 8:23:27 PM | buy | $6,993.95 | $9.12 | 6,993.95 | 9.12 | 766.33 | 0xe9...349f | |
| 02/16/2026 | 8:22:50 PM | buy | $1.99 | $9.11 | 1.99 | 9.11 | 0.2192 | 0x34...a32f | |
| 02/16/2026 | 8:22:03 PM | buy | $10.26 | $9.11 | 10.26 | 9.11 | 1.12 | 0x6d...98ee | |
| 02/16/2026 | 8:20:47 PM | sell | $7.11 | $9.1 | 7.11 | 9.1 | 0.7808 | 0x77...3f52 |