WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.41
Price
9.41 USDC
TVL
$4.05M
MKT CAP
$156M
5m
-0.10%
1h
1.00%
4h
1.11%
24h
2.43%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
7M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
296,965.99
Pooled USDC:
$1.25M

WAVAX/USDC price stats on Avalanche

As of April 29, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.41. WAVAX price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 2781 trades with trading volume of $7,015,949.98. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,021,424.22. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $4,050,405.13. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $4,050,405.13.

The total transactions of WAVAX/USDC is 2781 in the last 24 hours, 1398 of which are buy transactions, and 1383 are sales transactions.

WAVAX/USDC pool has a trading volume of $7,015,949.98 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.41, captured at 10:38 AM UTC.

The price of converting 1 WAVAX to USD is $9.41 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/202610:38:33 AMbuy$1,046.33$9.411,046.339.41111.150x61...41fe
04/29/202610:38:30 AMbuy$1,046.49$9.41,046.499.4111.270x67...aedd
04/29/202610:38:30 AMbuy$174.66$9.41174.669.4118.550x67...aedd
04/29/202610:38:26 AMbuy$7.7$9.47.79.40.81870xef...0af6
04/29/202610:38:26 AMbuy$3.3$9.43.39.40.35160x01...bc6c
04/29/202610:38:24 AMsell$1,056.52$9.391,056.529.39112.440x8c...8a34
04/29/202610:38:24 AMsell$45.42$9.445.429.44.830x8c...8a34
04/29/202610:38:22 AMsell$1,749.25$9.41,749.259.4185.980xb6...e2fb
04/29/202610:38:18 AMsell$2,798.81$9.42,798.819.4297.580x28...e5b2
04/29/202610:38:16 AMsell$10,995.33$9.410,995.339.41,169.070x9c...40da
04/29/202610:38:15 AMsell$19,992.21$9.419,992.219.42,125.660x5a...5b62
04/29/202610:38:15 AMsell$24,987.54$9.424,987.549.42,656.780x9f...7ff7
04/29/202610:38:17 AMsell$10,995.33$9.410,995.339.41,169.070x83...30c8
04/29/202610:38:13 AMsell$0.003218$9.410.0032189.410.00034180x89...4cb1
04/29/202610:38:13 AMsell$13,991.53$9.413,991.539.41,487.640x89...4cb1
04/29/202610:37:57 AMsell$0.103$9.410.1039.410.010940x17...8b43
04/29/202610:37:25 AMsell$0.8687$9.410.86879.410.092270xd9...70c3
04/29/202610:37:24 AMsell$20.86$9.4120.869.412.210xa2...4095
04/29/202610:37:17 AMsell$4.54$9.414.549.410.48280xd3...3f61
04/29/202610:37:16 AMsell$0.6557$9.410.65579.410.069650xc7...ba94