WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.13
Price
9.13 USDC
TVL
$3.16M
MKT CAP
$133.9M
5m
0.09%
1h
0.10%
4h
0.43%
24h
-0.60%
Share
TXNS
13K
Buys
4K
Sells
10K
Volume
22M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
203,175.02
Pooled USDC:
$1.3M

WAVAX/USDC price stats on Avalanche

As of February 16, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.13. WAVAX price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 13399 trades with trading volume of $21,559,127.96. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $133,926,838.60. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $3,157,047.98. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $3,157,047.98.

The total transactions of WAVAX/USDC is 13399 in the last 24 hours, 3707 of which are buy transactions, and 9692 are sales transactions.

WAVAX/USDC pool has a trading volume of $21,559,127.96 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.13, captured at 8:24 PM UTC.

The price of converting 1 WAVAX to USD is $9.13 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/20268:23:59 PMbuy$158.91$9.13158.919.1317.390x1f...b6e0
02/16/20268:23:56 PMsell$0.051$9.120.0519.120.0055870xf3...264c
02/16/20268:23:56 PMsell$0.05028$9.120.050299.120.0055090xfd...6b84
02/16/20268:23:56 PMsell$0.0503$9.120.05039.120.0055110xf3...264c
02/16/20268:23:56 PMsell$0.05029$9.120.050299.120.005510xfd...6b84
02/16/20268:23:56 PMsell$0.05028$9.120.050289.120.0055090xfd...6b84
02/16/20268:23:56 PMsell$0.05099$9.120.050999.120.0055870xf3...264c
02/16/20268:23:56 PMsell$0.05098$9.120.050989.120.0055860xf3...264c
02/16/20268:23:56 PMsell$0.05027$9.120.050279.120.0055080xfd...6b84
02/16/20268:23:50 PMsell$8.53$9.128.539.120.93530x4d...5f74
02/16/20268:23:51 PMbuy$150.94$9.13150.949.1316.520x66...6601
02/16/20268:23:48 PMbuy$39.61$9.1339.619.134.330xf2...658e
02/16/20268:23:48 PMbuy$154.27$9.12154.279.1216.90xf2...658e
02/16/20268:23:43 PMbuy$1,248.71$9.121,248.719.12136.820xee...8571
02/16/20268:23:40 PMbuy$29,975.67$9.1229,975.679.123,284.450x93...10f0
02/16/20268:23:27 PMbuy$0.37$9.110.379.110.040580xe9...349f
02/16/20268:23:27 PMbuy$6,993.95$9.126,993.959.12766.330xe9...349f
02/16/20268:22:50 PMbuy$1.99$9.111.999.110.21920x34...a32f
02/16/20268:22:03 PMbuy$10.26$9.1110.269.111.120x6d...98ee
02/16/20268:20:47 PMsell$7.11$9.17.119.10.78080x77...3f52