- WhatToFarm
- Avalanche
- LFJ V2.2
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 462,835.1
- Pooled USDC:
- $355,045.32
WAVAX/USDC price stats on Avalanche
As of January 14, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $14.64. WAVAX price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 13852 trades with trading volume of $84,649,579.12. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $221,223,668.05. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $7,132,846.29. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $7,132,846.29.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 13852 in the last 24 hours, 5661 of which are buy transactions, and 8191 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $84,649,579.12 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.64, captured at 10:20 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.64 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:19:42 PM | sell | $0.2519 | $14.64 | 0.2519 | 14.64 | 0.0172 | 0xb2...1b71 | |
| 01/14/2026 | 10:19:42 PM | sell | $0.7138 | $14.65 | 0.7138 | 14.65 | 0.04869 | 0xb2...1b71 | |
| 01/14/2026 | 10:19:28 PM | sell | $26.08 | $14.65 | 26.08 | 14.65 | 1.77 | 0x5a...9b1e | |
| 01/14/2026 | 10:19:14 PM | sell | $6.21 | $14.65 | 6.21 | 14.65 | 0.4242 | 0xe2...69c6 | |
| 01/14/2026 | 10:18:12 PM | buy | $29.9 | $14.67 | 29.9 | 14.67 | 2.03 | 0xb2...eb20 | |
| 01/14/2026 | 10:14:57 PM | sell | $100.26 | $14.65 | 100.26 | 14.65 | 6.83 | 0xbf...9e0b | |
| 01/14/2026 | 10:12:35 PM | sell | $59.57 | $14.65 | 59.57 | 14.65 | 4.06 | 0xfd...649b | |
| 01/14/2026 | 10:11:27 PM | buy | $0.3582 | $14.65 | 0.3582 | 14.65 | 0.02444 | 0x85...eb62 | |
| 01/14/2026 | 10:11:27 PM | buy | $162.94 | $14.67 | 162.94 | 14.67 | 11.1 | 0x85...eb62 | |
| 01/14/2026 | 10:11:17 PM | buy | $265.97 | $14.65 | 265.97 | 14.65 | 18.14 | 0x6a...a6fe | |
| 01/14/2026 | 10:11:05 PM | buy | $2.07 | $14.65 | 2.07 | 14.65 | 0.1414 | 0x23...fb3b | |
| 01/14/2026 | 10:10:58 PM | buy | $2,999.91 | $14.65 | 2,999.91 | 14.65 | 204.66 | 0x09...cf45 | |
| 01/14/2026 | 10:10:57 PM | buy | $1,000.1 | $14.65 | 1,000.1 | 14.65 | 68.23 | 0x8d...f9f1 | |
| 01/14/2026 | 10:10:55 PM | buy | $4,999.74 | $14.65 | 4,999.74 | 14.65 | 341.1 | 0x5d...c132 | |
| 01/14/2026 | 10:10:55 PM | buy | $6,000.65 | $14.65 | 6,000.65 | 14.65 | 409.39 | 0x26...2ce3 | |
| 01/14/2026 | 10:08:25 PM | buy | $3,000.68 | $14.65 | 3,000.68 | 14.65 | 204.72 | 0x06...5ade | |
| 01/14/2026 | 10:06:19 PM | sell | $115.51 | $14.64 | 115.51 | 14.64 | 7.88 | 0xa7...3412 | |
| 01/14/2026 | 10:03:53 PM | buy | $98.99 | $14.65 | 98.99 | 14.65 | 6.75 | 0xb7...1266 | |
| 01/14/2026 | 10:02:59 PM | buy | $65.99 | $14.65 | 65.99 | 14.65 | 4.5 | 0xd5...f1a7 | |
| 01/14/2026 | 10:02:40 PM | sell | $18,301.15 | $14.64 | 18,301.15 | 14.64 | 1,249.72 | 0xbc...883f |