WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.38
Price
9.38 USDC
TVL
$4M
MKT CAP
$152.9M
5m
-0.10%
1h
-0.09%
4h
0.30%
24h
1.00%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
18M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
304,080.57
Pooled USDC:
$1.14M

WAVAX/USDC price stats on Avalanche

As of April 24, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.38. WAVAX price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 5061 trades with trading volume of $18,278,631.25. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,886,600.62. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $3,998,797.79. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $3,998,797.79.

The total transactions of WAVAX/USDC is 5061 in the last 24 hours, 2327 of which are buy transactions, and 2734 are sales transactions.

WAVAX/USDC pool has a trading volume of $18,278,631.25 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.38, captured at 2:33 AM UTC.

The price of converting 1 WAVAX to USD is $9.38 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/24/20262:31:19 AMsell$93.24$9.3893.249.389.930x59...38bc
04/24/20262:30:25 AMsell$151.35$9.38151.359.3816.120x85...515e
04/24/20262:30:22 AMbuy$25.99$9.3925.999.392.760xaa...e284
04/24/20262:29:29 AMbuy$149.99$9.39149.999.3915.960xcb...7c10
04/24/20262:29:20 AMbuy$39.99$9.3939.999.394.250x06...b3f9
04/24/20262:28:51 AMbuy$39.99$9.3939.999.394.250xbf...200f
04/24/20262:28:33 AMsell$130.17$9.38130.179.3813.860x71...715a
04/24/20262:28:24 AMbuy$25.99$9.3925.999.392.760x26...23ea
04/24/20262:27:29 AMsell$150.25$9.38150.259.38160x11...8c89
04/24/20262:27:24 AMsell$399.17$9.38399.179.3842.520x0d...2d6b
04/24/20262:27:10 AMsell$200.83$9.38200.839.3821.390x2c...82b4
04/24/20262:27:02 AMsell$0.005736$9.390.0057369.390.00061040x0c...7d33
04/24/20262:27:02 AMsell$76.28$9.3876.289.388.120x0c...7d33
04/24/20262:26:52 AMsell$106.81$9.39106.819.3911.360x8b...2b29
04/24/20262:26:52 AMbuy$106.99$9.4106.999.411.370x81...4f7a
04/24/20262:26:52 AMsell$0.1836$9.390.18369.390.019540xb6...5369
04/24/20262:26:24 AMbuy$79.99$9.479.999.48.50x6a...853f
04/24/20262:26:24 AMsell$79.78$9.3979.789.398.490xf2...2454
04/24/20262:26:24 AMsell$0.2453$9.390.24539.390.026110x55...71b0
04/24/20262:26:20 AMsell$0.03198$9.390.031989.390.0034040x77...9b43