WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.47
Price
9.47 USDC
TVL
$3.63M
MKT CAP
$158.1M
5m
0.10%
1h
0.50%
4h
0.39%
24h
2.62%
Share
TXNS
10K
Buys
4K
Sells
6K
Volume
34M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
206,133.63
Pooled USDC:
$1.68M

WAVAX/USDC price stats on Avalanche

As of April 15, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.47. WAVAX price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 9951 trades with trading volume of $34,067,046.27. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $158,141,936.38. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $3,631,687.19. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $3,631,687.19.

The total transactions of WAVAX/USDC is 9951 in the last 24 hours, 3515 of which are buy transactions, and 6436 are sales transactions.

WAVAX/USDC pool has a trading volume of $34,067,046.27 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.47, captured at 6:51 PM UTC.

The price of converting 1 WAVAX to USD is $9.47 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/15/20266:51:06 PMbuy$896.37$9.47896.379.4794.550x66...ca27
04/15/20266:51:05 PMbuy$0.3045$9.470.30459.470.032120x95...dea0
04/15/20266:50:56 PMsell$0.006762$9.470.0067629.470.00071390x97...81df
04/15/20266:50:33 PMbuy$18,987.57$9.4718,987.579.472,002.940x1d...dce9
04/15/20266:50:31 PMbuy$15,354.23$9.4715,354.239.471,619.670x5a...a20a
04/15/20266:50:32 PMbuy$21,983.76$9.4721,983.769.472,3190xe0...d08d
04/15/20266:50:04 PMbuy$12$9.47129.471.260x90...efc7
04/15/20266:49:05 PMbuy$23,948.79$9.4723,948.799.472,528.830xbd...4242
04/15/20266:49:04 PMbuy$6,996$9.476,9969.47738.730x56...9ec2
04/15/20266:49:03 PMbuy$6,996.96$9.476,996.969.47738.830x65...6fd2
04/15/20266:48:53 PMbuy$21.18$9.4721.189.472.230x2f...d01f
04/15/20266:48:42 PMbuy$947.03$9.47947.039.471000x2d...b0c1
04/15/20266:48:27 PMbuy$2,999.01$9.472,999.019.47316.670xcd...ef1d
04/15/20266:47:57 PMbuy$3,998.56$9.473,998.569.47422.220x39...5acc
04/15/20266:47:58 PMbuy$3,998.09$9.473,998.099.47422.170x1d...4d0b
04/15/20266:47:40 PMbuy$10,994.76$9.4710,994.769.471,160.970x74...7f68
04/15/20266:47:40 PMbuy$10,997.55$9.4710,997.559.471,161.260xd1...728b
04/15/20266:45:34 PMbuy$306.41$9.47306.419.4732.350x96...191f
04/15/20266:45:24 PMbuy$8,995.82$9.478,995.829.47949.890xc9...02d2
04/15/20266:45:23 PMbuy$8,997.05$9.478,997.059.47950.020x3a...8a42