WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.22
Price
9.22 USDC
TVL
$175,846.44
MKT CAP
$155.2M
5m
0.09%
1h
0.19%
4h
-0.80%
24h
-3.16%
Share
TXNS
4K
Buys
1K
Sells
3K
Volume
12M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
419,718.94
Pooled USDC:
$87,923.22

WAVAX/USDC price stats on Avalanche

As of May 17, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.22. WAVAX price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 4259 trades with trading volume of $12,351,814.29. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,207,050.69. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $175,846.45. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $175,846.45.

The total transactions of WAVAX/USDC is 4259 in the last 24 hours, 1469 of which are buy transactions, and 2790 are sales transactions.

WAVAX/USDC pool has a trading volume of $12,351,814.29 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.22, captured at 2:59 AM UTC.

The price of converting 1 WAVAX to USD is $9.22 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20262:55:14 AMbuy$66.77$9.2266.779.227.230x62...f570
05/17/20262:54:52 AMbuy$0.08852$9.210.088529.210.0096020x3f...d069
05/17/20262:54:52 AMbuy$10,007.89$9.2210,007.899.221,084.570x3f...d069
05/17/20262:52:18 AMsell$0.08844$9.20.088449.20.0096020x1e...bb77
05/17/20262:52:18 AMsell$15.11$9.2115.119.211.630x1e...bb77
05/17/20262:51:04 AMsell$10,054.93$9.2110,054.939.211,090.660x52...cdcc
05/17/20262:41:36 AMsell$0.7676$9.210.76769.210.083260x07...8b61
05/17/20262:41:36 AMbuy$0.702$9.220.7029.220.076070xe4...85d4
05/17/20262:41:36 AMsell$75.87$9.2275.879.228.220x07...8b61
05/17/20262:40:19 AMbuy$75.86$9.2375.869.238.210xca...7aa7
05/17/20262:40:04 AMsell$11,725.58$9.2211,725.589.221,270.610x3d...398b
05/17/20262:40:04 AMsell$0.000408$9.230.0004089.230.000044160x3d...398b
05/17/20262:39:58 AMsell$0.3623$9.230.36239.230.039220x59...d068
05/17/20262:39:55 AMbuy$0.3374$9.230.33749.230.036530x97...22ea
05/17/20262:39:55 AMbuy$11.97$9.2411.979.241.290x97...22ea
05/17/20262:39:55 AMsell$11.61$9.2311.619.231.250xcf...5c72
05/17/20262:39:53 AMbuy$17.24$9.2317.249.231.860x21...e973
05/17/20262:38:34 AMbuy$11,707.36$9.2311,707.369.231,267.490x2d...522f
05/17/20262:36:57 AMsell$0.6345$9.220.63459.220.068750x78...3ebb
05/17/20262:33:14 AMbuy$1.26$9.231.269.230.13670xcd...20c7