WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$12.39
Price
12.39 USDC
TVL
$3.73M
MKT CAP
$200.5M
5m
0.30%
1h
0.10%
4h
-0.39%
24h
-3.04%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
14M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
207,807.11
Pooled USDC:
$1.15M

WAVAX/USDC price stats on Avalanche

As of December 30, 2025, the current price of WAVAX token on DEX LFJ V2.2 is $12.39. WAVAX price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 4687 trades with trading volume of $14,093,342.20. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $200,494,351.33. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $3,726,527.10. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $3,726,527.10.

The total transactions of WAVAX/USDC is 4687 in the last 24 hours, 2136 of which are buy transactions, and 2551 are sales transactions.

WAVAX/USDC pool has a trading volume of $14,093,342.20 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 12.39, captured at 1:50 AM UTC.

The price of converting 1 WAVAX to USD is $12.39 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/30/20251:48:50 AMsell$22.07$12.3922.0712.391.780xfa...f8c4
12/30/20251:48:40 AMbuy$249.9$12.4249.912.420.140xba...fc2c
12/30/20251:48:37 AMsell$0.2513$12.390.251312.390.020280x93...a2ab
12/30/20251:48:36 AMbuy$1,240.33$12.41,240.3312.499.990x1e...8e8c
12/30/20251:48:35 AMbuy$1,241.08$12.391,241.0812.39100.150x3f...881c
12/30/20251:48:35 AMbuy$6.88$12.46.8812.40.55480x3f...881c
12/30/20251:48:19 AMbuy$21,965.69$12.3921,965.6912.391,772.610x49...4990
12/30/20251:48:19 AMbuy$29,959.01$12.3929,959.0112.392,417.660xc4...a6bf
12/30/20251:48:19 AMbuy$27,578.28$12.3927,578.2812.392,225.540xcc...aaf4
12/30/20251:48:19 AMbuy$1,782.3$12.391,782.312.39143.830xf7...ce8e
12/30/20251:48:10 AMbuy$8,987.7$12.398,987.712.39725.290x7b...24d5
12/30/20251:48:09 AMbuy$10,984.97$12.3910,984.9712.39886.470xee...10a7
12/30/20251:48:07 AMbuy$12,982.23$12.3912,982.2312.391,047.650xbe...d80a
12/30/20251:48:11 AMbuy$8,987.7$12.398,987.712.39725.290x48...6578
12/30/20251:48:06 AMbuy$12,984.33$12.3912,984.3312.391,047.820x84...969e
12/30/20251:48:05 AMbuy$15,980.71$12.3915,980.7112.391,289.620xc5...197d
12/30/20251:47:49 AMbuy$10,990.28$12.3910,990.2812.39886.90x16...dd47
12/30/20251:46:27 AMbuy$8.33$12.398.3312.390.67220x3e...6958
12/30/20251:46:29 AMsell$7.54$12.387.5412.380.60930xf0...0a98
12/30/20251:46:27 AMbuy$1,240.03$12.371,240.0312.37100.160x3e...6958