WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.29
Price
9.29 USDC
TVL
$748,730.59
MKT CAP
$157.1M
5m
0.84%
1h
3.29%
4h
8.91%
24h
17.15%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
894K
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
22,540.43
Pooled USDC:
$539,191.74

WAVAX/USDC price stats on Avalanche

As of September 19, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.29. WAVAX price is up 17.15% in the last 24 hours. The trading history for the last 24 hours contains 6087 trades with trading volume of $894,164.28. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $157,083,745.17. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $748,730.60. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $748,730.60.

The total transactions of WAVAX/USDC is 6087 in the last 24 hours, 3210 of which are buy transactions, and 2877 are sales transactions.

WAVAX/USDC pool has a trading volume of $894,164.28 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.29, captured at 11:21 AM UTC.

The price of converting 1 WAVAX to USD is $9.29 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/19/202611:21:06 AMbuy$0.0005329$9.290.0005339.290.000057330x24...da4b
09/19/202611:21:01 AMbuy$8.27$9.288.279.280.8910x5e...d287
09/19/202611:20:47 AMsell$301.48$9.28301.489.2832.470x2d...6db7
09/19/202611:20:47 AMsell$159.5$9.27159.59.2717.190xfd...8d76
09/19/202611:20:47 AMsell$15.61$9.2715.619.271.680x2d...6db7
09/19/202611:20:12 AMbuy$0.5779$9.290.57799.290.062190xfb...9acb
09/19/202611:20:11 AMbuy$299.94$9.29299.949.2932.270xe6...945a
09/19/202611:20:06 AMbuy$0.9622$9.290.96229.290.10350xef...9c45
09/19/202611:20:06 AMbuy$150.85$9.28150.859.2816.240x59...a86e
09/19/202611:20:06 AMbuy$16.76$9.2816.769.281.80xef...9c45
09/19/202611:20:02 AMsell$291.36$9.27291.369.2731.410xdc...80fc
09/19/202611:20:03 AMbuy$140.04$9.28140.049.2815.080xa6...0ed5
09/19/202611:19:54 AMsell$15.96$9.2715.969.271.720x4c...fbb6
09/19/202611:19:54 AMsell$301.18$9.28301.189.2832.440x4c...fbb6
09/19/202611:19:48 AMsell$140.05$9.29140.059.2915.070xae...5a5e
09/19/202611:19:08 AMsell$0.188$9.290.1889.290.020240x2c...a5d6
09/19/202611:19:06 AMsell$0.7446$9.290.74469.290.080130x45...12bc
09/19/202611:19:04 AMsell$120.28$9.29120.289.2912.940xbe...daad
09/19/202611:19:03 AMsell$38.7$9.338.79.34.160x94...027f
09/19/202611:19:03 AMsell$41.81$9.2941.819.294.50x94...027f