WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.42
Price
9.42 USDC
TVL
$4.02M
MKT CAP
$152.1M
5m
-0.09%
1h
-0.09%
4h
0.30%
24h
1.21%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
21M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
267,556.18
Pooled USDC:
$1.5M

WAVAX/USDC price stats on Avalanche

As of April 25, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.42. WAVAX price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 3736 trades with trading volume of $21,156,627.32. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,084,313.71. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $4,018,407.18. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $4,018,407.18.

The total transactions of WAVAX/USDC is 3736 in the last 24 hours, 1895 of which are buy transactions, and 1841 are sales transactions.

WAVAX/USDC pool has a trading volume of $21,156,627.32 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.42, captured at 4:40 AM UTC.

The price of converting 1 WAVAX to USD is $9.42 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/25/20264:39:21 AMsell$1,140.16$9.421,140.169.42120.980x1f...af6f
04/25/20264:39:21 AMsell$0.002341$9.430.0023419.430.00024810x1f...af6f
04/25/20264:34:22 AMsell$1.9$9.431.99.430.20150x6f...125a
04/25/20264:33:58 AMbuy$41.09$9.4341.099.434.350x09...dfbc
04/25/20264:33:58 AMbuy$1.9$9.441.99.440.20160x09...dfbc
04/25/20264:33:47 AMsell$20.54$9.4220.549.422.180x34...2656
04/25/20264:33:39 AMsell$20.5$9.4220.59.422.170xc9...8d2a
04/25/20264:33:39 AMsell$20.52$9.4320.529.432.170xf7...5a75
04/25/20264:33:39 AMsell$0.04457$9.430.044579.430.0047250xc9...8d2a
04/25/20264:33:18 AMbuy$20.56$9.4420.569.442.170x09...9da9
04/25/20264:33:12 AMbuy$20.56$9.4320.569.432.170xb4...7120
04/25/20264:33:12 AMbuy$0.00468$9.440.0046819.440.00049560xb4...7120
04/25/20264:30:44 AMbuy$0.2569$9.430.25699.430.027240x11...fa99
04/25/20264:30:13 AMsell$199.24$9.43199.249.4321.120x63...82f9
04/25/20264:30:13 AMsell$24.86$9.4224.869.422.630x63...82f9
04/25/20264:30:14 AMbuy$4.06$9.434.069.430.43130x06...ad06
04/25/20264:30:11 AMsell$31.36$9.4331.369.433.320x14...781c
04/25/20264:29:48 AMsell$1.85$9.431.859.430.19630xb2...d22c
04/25/20264:29:28 AMsell$20,007.66$9.4320,007.669.432,120.920x5c...75de
04/25/20264:29:30 AMsell$1,000.31$9.431,000.319.43106.030x39...e68b