- WhatToFarm
- Avalanche
- LFJ V2.2
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 212,064.75
- Pooled USDC:
- $1.23M
WAVAX/USDC price stats on Avalanche
As of February 18, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.1. WAVAX price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 7671 trades with trading volume of $21,756,277.83. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $135,157,024.47. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $3,164,810.08. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $3,164,810.08.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 7671 in the last 24 hours, 2783 of which are buy transactions, and 4888 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $21,756,277.83 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.1, captured at 3:49 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.1 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3:49:02 AM | sell | $8,998.12 | $9.1 | 8,998.12 | 9.1 | 987.81 | 0xb9...6451 | |
| 02/18/2026 | 3:49:01 AM | sell | $8,996.83 | $9.1 | 8,996.83 | 9.1 | 987.67 | 0xa8...5e17 | |
| 02/18/2026 | 3:48:37 AM | sell | $422.38 | $9.1 | 422.38 | 9.1 | 46.36 | 0x64...cb9b | |
| 02/18/2026 | 3:48:37 AM | sell | $468.87 | $9.1 | 468.87 | 9.1 | 51.47 | 0xfa...2285 | |
| 02/18/2026 | 3:48:19 AM | sell | $989.99 | $9.1 | 989.99 | 9.1 | 108.68 | 0xa9...f32d | |
| 02/18/2026 | 3:48:19 AM | sell | $272.8 | $9.1 | 272.8 | 9.1 | 29.94 | 0xeb...9043 | |
| 02/18/2026 | 3:48:18 AM | sell | $8,995.84 | $9.1 | 8,995.84 | 9.1 | 987.56 | 0xd3...6f67 | |
| 02/18/2026 | 3:48:06 AM | sell | $999.85 | $9.1 | 999.85 | 9.1 | 109.76 | 0x44...6fa0 | |
| 02/18/2026 | 3:48:03 AM | sell | $999.85 | $9.1 | 999.85 | 9.1 | 109.76 | 0xc9...1ead | |
| 02/18/2026 | 3:48:03 AM | sell | $199.97 | $9.1 | 199.97 | 9.1 | 21.95 | 0x66...1738 | |
| 02/18/2026 | 3:45:52 AM | sell | $99.99 | $9.1 | 100 | 9.1 | 10.97 | 0x9c...95eb | |
| 02/18/2026 | 3:43:59 AM | buy | $499.87 | $9.11 | 499.87 | 9.11 | 54.82 | 0xbe...a5ac | |
| 02/18/2026 | 3:43:12 AM | buy | $25.99 | $9.11 | 25.99 | 9.11 | 2.85 | 0xc9...e43a | |
| 02/18/2026 | 3:42:30 AM | sell | $0.04601 | $9.1 | 0.04601 | 9.1 | 0.005051 | 0x24...ed55 | |
| 02/18/2026 | 3:40:25 AM | sell | $125.97 | $9.1 | 125.97 | 9.1 | 13.83 | 0x28...e917 | |
| 02/18/2026 | 3:40:21 AM | sell | $80.15 | $9.1 | 80.15 | 9.1 | 8.79 | 0x91...180a | |
| 02/18/2026 | 3:40:20 AM | sell | $125.37 | $9.11 | 125.37 | 9.11 | 13.74 | 0x75...6c23 | |
| 02/18/2026 | 3:40:21 AM | sell | $160.3 | $9.1 | 160.3 | 9.1 | 17.59 | 0xca...3db7 | |
| 02/18/2026 | 3:40:20 AM | sell | $99.86 | $9.1 | 99.86 | 9.1 | 10.96 | 0x42...282b | |
| 02/18/2026 | 3:40:20 AM | sell | $74.5 | $9.1 | 74.5 | 9.1 | 8.17 | 0x75...6c23 |