WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.73
Price
9.73 USDC
TVL
$3.44M
MKT CAP
$140.8M
5m
0.10%
1h
0.30%
4h
0.29%
24h
-1.89%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
25,131.52
Pooled USDC:
$3.19M

WAVAX/USDC price stats on Avalanche

As of March 14, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.73. WAVAX price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 5999 trades with trading volume of $1,390,377.92. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $140,829,982.52. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $3,435,561.35. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $3,435,561.35.

The total transactions of WAVAX/USDC is 5999 in the last 24 hours, 3030 of which are buy transactions, and 2969 are sales transactions.

WAVAX/USDC pool has a trading volume of $1,390,377.92 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.73, captured at 4:05 AM UTC.

The price of converting 1 WAVAX to USD is $9.73 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/14/20264:05:12 AMbuy$969.73$9.72969.739.7299.660xcf...dc20
03/14/20264:05:12 AMbuy$279.7$9.73279.79.7328.720xcf...dc20
03/14/20264:05:11 AMbuy$0.06222$9.720.062229.720.0063950xbe...acd6
03/14/20264:05:09 AMsell$0.01498$9.740.014989.740.0015380x47...e1ee
03/14/20264:05:10 AMsell$3.09$9.733.099.730.31840x3f...a5c3
03/14/20264:05:10 AMsell$968.9$9.72968.99.7299.670x3f...a5c3
03/14/20264:05:09 AMsell$1,278.55$9.731,278.559.73131.40x47...e1ee
03/14/20263:54:52 AMsell$0.003971$9.730.0039719.730.00040770x0e...aeb9
03/14/20263:53:33 AMsell$0.00397$9.730.003979.730.00040760xeb...1bca
03/14/20263:51:24 AMsell$0.4587$9.740.45879.740.04710x78...313d
03/14/20263:50:58 AMsell$0.003974$9.730.0039749.730.00040810x59...3ae2
03/14/20263:49:35 AMsell$0.003974$9.740.0039749.740.0004080x8b...e675
03/14/20263:46:46 AMsell$0.003976$9.730.0039769.730.00040830x57...aa12
03/14/20263:45:30 AMsell$9.11$9.749.119.740.93570x2e...eb6b
03/14/20263:45:16 AMsell$1,267.18$9.741,267.189.74130.10x89...0dde
03/14/20263:39:23 AMsell$0.009474$9.730.0094759.730.00097270xf5...b7bc
03/14/20263:39:22 AMsell$0.002188$9.740.0021889.740.00022440x46...71c1
03/14/20263:39:23 AMsell$0.06581$9.740.065819.740.006750xf5...b7bc
03/14/20263:38:17 AMsell$0.00218$9.740.002189.740.00022360x84...0dfd
03/14/20263:37:53 AMsell$29.48$9.7429.489.743.020xf9...1e1a