WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.21
Price
8.21 USDC
TVL
$333,915.43
MKT CAP
$148.4M
5m
0.01%
1h
0.30%
4h
0.21%
24h
-1.29%
Share
TXNS
1K
Buys
554
Sells
471
Volume
154K
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
27,934.81
Pooled USDC:
$104,351.94

WAVAX/USDC price stats on Avalanche

As of November 7, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $8.21. WAVAX price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 1025 trades with trading volume of $153,672.60. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $148,361,916.75. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $333,915.43. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $333,915.43.

The total transactions of WAVAX/USDC is 1025 in the last 24 hours, 554 of which are buy transactions, and 471 are sales transactions.

WAVAX/USDC pool has a trading volume of $153,672.60 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.21, captured at 11:56 PM UTC.

The price of converting 1 WAVAX to USD is $8.21 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/202611:51:18 PMsell$0.1361$8.210.13618.210.016560xa4...bc14
11/07/202611:51:18 PMsell$1.21$8.221.218.220.14710xa4...bc14
11/07/202611:48:06 PMbuy$4.27$8.214.278.210.52040xa5...990c
11/07/202611:48:06 PMbuy$393.94$8.22393.948.2247.890xa5...990c
11/07/202611:48:06 PMbuy$1.21$8.231.218.230.14690xa5...990c
11/07/202611:43:01 PMbuy$73.97$8.2173.978.2190xd7...8418
11/07/202611:42:51 PMbuy$0.05723$8.20.057238.20.0069720x88...6def
11/07/202611:42:51 PMbuy$317.57$8.21317.578.2138.640x88...6def
11/07/202611:32:30 PMbuy$236.86$8.2236.868.228.850x00...a94f
11/07/202611:21:06 PMsell$120.6$8.2120.68.214.70xfb...2fad
11/07/202611:18:36 PMsell$116.09$8.2116.098.214.150x39...dd99
11/07/202611:18:36 PMsell$4.16$8.24.168.20.50720x39...dd99
11/07/202611:16:57 PMbuy$67.71$8.2167.718.218.240x78...918b
11/07/202611:16:57 PMbuy$0.4543$8.20.45438.20.055340x78...918b
11/07/202611:16:57 PMsell$63.55$8.263.558.27.740x7a...ec10
11/07/202611:16:43 PMbuy$101.96$8.2101.968.212.420x7d...0bbf
11/07/202611:14:57 PMbuy$0.6314$8.20.63148.20.0770xc5...64db
11/07/202611:14:57 PMbuy$134.28$8.2134.288.216.350xc5...64db
11/07/202611:14:49 PMbuy$134.42$8.2134.428.216.390x54...9a60
11/07/202611:14:44 PMbuy$101.13$8.2101.138.212.330xdd...f0f1