WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.1
Price
9.1 USDC
TVL
$3.16M
MKT CAP
$135.2M
5m
-0.09%
1h
-0.09%
4h
-0.29%
24h
-1.19%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
22M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
212,064.75
Pooled USDC:
$1.23M

WAVAX/USDC price stats on Avalanche

As of February 18, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.1. WAVAX price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 7671 trades with trading volume of $21,756,277.83. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $135,157,024.47. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $3,164,810.08. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $3,164,810.08.

The total transactions of WAVAX/USDC is 7671 in the last 24 hours, 2783 of which are buy transactions, and 4888 are sales transactions.

WAVAX/USDC pool has a trading volume of $21,756,277.83 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.1, captured at 3:49 AM UTC.

The price of converting 1 WAVAX to USD is $9.1 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20263:49:02 AMsell$8,998.12$9.18,998.129.1987.810xb9...6451
02/18/20263:49:01 AMsell$8,996.83$9.18,996.839.1987.670xa8...5e17
02/18/20263:48:37 AMsell$422.38$9.1422.389.146.360x64...cb9b
02/18/20263:48:37 AMsell$468.87$9.1468.879.151.470xfa...2285
02/18/20263:48:19 AMsell$989.99$9.1989.999.1108.680xa9...f32d
02/18/20263:48:19 AMsell$272.8$9.1272.89.129.940xeb...9043
02/18/20263:48:18 AMsell$8,995.84$9.18,995.849.1987.560xd3...6f67
02/18/20263:48:06 AMsell$999.85$9.1999.859.1109.760x44...6fa0
02/18/20263:48:03 AMsell$999.85$9.1999.859.1109.760xc9...1ead
02/18/20263:48:03 AMsell$199.97$9.1199.979.121.950x66...1738
02/18/20263:45:52 AMsell$99.99$9.11009.110.970x9c...95eb
02/18/20263:43:59 AMbuy$499.87$9.11499.879.1154.820xbe...a5ac
02/18/20263:43:12 AMbuy$25.99$9.1125.999.112.850xc9...e43a
02/18/20263:42:30 AMsell$0.04601$9.10.046019.10.0050510x24...ed55
02/18/20263:40:25 AMsell$125.97$9.1125.979.113.830x28...e917
02/18/20263:40:21 AMsell$80.15$9.180.159.18.790x91...180a
02/18/20263:40:20 AMsell$125.37$9.11125.379.1113.740x75...6c23
02/18/20263:40:21 AMsell$160.3$9.1160.39.117.590xca...3db7
02/18/20263:40:20 AMsell$99.86$9.199.869.110.960x42...282b
02/18/20263:40:20 AMsell$74.5$9.174.59.18.170x75...6c23