WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$6.27
Price
6.27 USDC
TVL
$354,874.4
MKT CAP
$111.7M
5m
0.01%
1h
-0.39%
4h
-0.30%
24h
-7.41%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
48,396.79
Pooled USDC:
$51,229.39

WAVAX/USDC price stats on Avalanche

As of June 19, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $6.27. WAVAX price is down -7.41% in the last 24 hours. The trading history for the last 24 hours contains 5927 trades with trading volume of $1,268,777.69. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $111,678,798.02. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $354,874.41. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $354,874.41.

The total transactions of WAVAX/USDC is 5927 in the last 24 hours, 3017 of which are buy transactions, and 2910 are sales transactions.

WAVAX/USDC pool has a trading volume of $1,268,777.69 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 6.27, captured at 3:05 AM UTC.

The price of converting 1 WAVAX to USD is $6.27 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/20263:02:47 AMsell$0.007171$6.270.0071716.270.0011420x28...d99b
06/19/20263:02:47 AMsell$397.66$6.28397.666.2863.310x28...d99b
06/19/20263:02:35 AMsell$0.016$6.280.0166.280.0025480xb3...d9b3
06/19/20263:02:21 AMsell$0.3956$6.280.39566.280.062990xcf...80f2
06/19/20263:02:08 AMsell$1.27$6.281.276.280.20310xe9...de99
06/19/20263:02:05 AMsell$0.6356$6.280.63566.280.10120x30...a4fd
06/19/20263:01:46 AMsell$66.78$6.2866.786.2810.630xc2...9f4a
06/19/20263:01:39 AMsell$25.98$6.2825.986.284.130xfd...860c
06/19/20263:01:36 AMsell$0.1833$6.280.18336.280.029190x2e...2b9f
06/19/20263:01:33 AMsell$2.44$6.282.446.280.38860xab...430f
06/19/20263:01:29 AMsell$17.61$6.2817.616.282.80x70...9c85
06/19/20263:01:29 AMsell$43.96$6.2843.966.286.990x6e...8148
06/19/20263:01:28 AMsell$7.7$6.287.76.281.220x1b...b040
06/19/20263:01:29 AMsell$0.05581$6.280.055816.280.0088860x22...f9b2
06/19/20263:01:26 AMsell$3.64$6.283.646.280.58070xfd...2385
06/19/20263:01:26 AMbuy$0.8696$6.280.86966.280.13840x75...123b
06/19/20263:01:26 AMbuy$568.36$6.28568.366.2890.410x75...123b
06/19/20263:01:20 AMbuy$576.77$6.28576.776.2891.840x8b...f556
06/19/20263:01:06 AMsell$0.1747$6.270.17476.270.027840xc3...6ca0
06/19/20263:01:02 AMbuy$0.3829$6.280.38296.280.060980x36...eab1