- WhatToFarm
- Avalanche
- LFJ V2.2
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 207,807.11
- Pooled USDC:
- $1.15M
WAVAX/USDC price stats on Avalanche
As of December 30, 2025, the current price of WAVAX token on DEX LFJ V2.2 is $12.39. WAVAX price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 4687 trades with trading volume of $14,093,342.20. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $200,494,351.33. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $3,726,527.10. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $3,726,527.10.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 4687 in the last 24 hours, 2136 of which are buy transactions, and 2551 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $14,093,342.20 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.39, captured at 1:50 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.39 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 1:48:50 AM | sell | $22.07 | $12.39 | 22.07 | 12.39 | 1.78 | 0xfa...f8c4 | |
| 12/30/2025 | 1:48:40 AM | buy | $249.9 | $12.4 | 249.9 | 12.4 | 20.14 | 0xba...fc2c | |
| 12/30/2025 | 1:48:37 AM | sell | $0.2513 | $12.39 | 0.2513 | 12.39 | 0.02028 | 0x93...a2ab | |
| 12/30/2025 | 1:48:36 AM | buy | $1,240.33 | $12.4 | 1,240.33 | 12.4 | 99.99 | 0x1e...8e8c | |
| 12/30/2025 | 1:48:35 AM | buy | $1,241.08 | $12.39 | 1,241.08 | 12.39 | 100.15 | 0x3f...881c | |
| 12/30/2025 | 1:48:35 AM | buy | $6.88 | $12.4 | 6.88 | 12.4 | 0.5548 | 0x3f...881c | |
| 12/30/2025 | 1:48:19 AM | buy | $21,965.69 | $12.39 | 21,965.69 | 12.39 | 1,772.61 | 0x49...4990 | |
| 12/30/2025 | 1:48:19 AM | buy | $29,959.01 | $12.39 | 29,959.01 | 12.39 | 2,417.66 | 0xc4...a6bf | |
| 12/30/2025 | 1:48:19 AM | buy | $27,578.28 | $12.39 | 27,578.28 | 12.39 | 2,225.54 | 0xcc...aaf4 | |
| 12/30/2025 | 1:48:19 AM | buy | $1,782.3 | $12.39 | 1,782.3 | 12.39 | 143.83 | 0xf7...ce8e | |
| 12/30/2025 | 1:48:10 AM | buy | $8,987.7 | $12.39 | 8,987.7 | 12.39 | 725.29 | 0x7b...24d5 | |
| 12/30/2025 | 1:48:09 AM | buy | $10,984.97 | $12.39 | 10,984.97 | 12.39 | 886.47 | 0xee...10a7 | |
| 12/30/2025 | 1:48:07 AM | buy | $12,982.23 | $12.39 | 12,982.23 | 12.39 | 1,047.65 | 0xbe...d80a | |
| 12/30/2025 | 1:48:11 AM | buy | $8,987.7 | $12.39 | 8,987.7 | 12.39 | 725.29 | 0x48...6578 | |
| 12/30/2025 | 1:48:06 AM | buy | $12,984.33 | $12.39 | 12,984.33 | 12.39 | 1,047.82 | 0x84...969e | |
| 12/30/2025 | 1:48:05 AM | buy | $15,980.71 | $12.39 | 15,980.71 | 12.39 | 1,289.62 | 0xc5...197d | |
| 12/30/2025 | 1:47:49 AM | buy | $10,990.28 | $12.39 | 10,990.28 | 12.39 | 886.9 | 0x16...dd47 | |
| 12/30/2025 | 1:46:27 AM | buy | $8.33 | $12.39 | 8.33 | 12.39 | 0.6722 | 0x3e...6958 | |
| 12/30/2025 | 1:46:29 AM | sell | $7.54 | $12.38 | 7.54 | 12.38 | 0.6093 | 0xf0...0a98 | |
| 12/30/2025 | 1:46:27 AM | buy | $1,240.03 | $12.37 | 1,240.03 | 12.37 | 100.16 | 0x3e...6958 |