WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.42
Price
9.42 USDC
TVL
$4.03M
MKT CAP
$152.6M
5m
0.01%
1h
0.10%
4h
0.80%
24h
-0.30%
Share
TXNS
2K
Buys
952
Sells
959
Volume
11M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
277,607.69
Pooled USDC:
$1.41M

WAVAX/USDC price stats on Avalanche

As of April 26, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.42. WAVAX price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 1911 trades with trading volume of $11,186,087.94. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,589,076.49. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $4,028,578.57. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $4,028,578.57.

The total transactions of WAVAX/USDC is 1911 in the last 24 hours, 952 of which are buy transactions, and 959 are sales transactions.

WAVAX/USDC pool has a trading volume of $11,186,087.94 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.42, captured at 7:22 AM UTC.

The price of converting 1 WAVAX to USD is $9.42 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/26/20267:22:28 AMsell$43.14$9.4243.149.424.57
0x30B...229d
0x39...22d2
04/26/20267:22:01 AMbuy$57.39$9.4257.399.426.09
0x99F...7d9b
0xd7...3eb9
04/26/20267:22:01 AMbuy$995.18$9.43995.189.43105.5
0x99F...7d9b
0xd7...3eb9
04/26/20267:22:00 AMbuy$999.87$9.42999.879.42106.1
0xCb5...6870
0x97...5ce5
04/26/20267:21:44 AMbuy$3,999.48$9.423,999.489.42424.43
0x9DE...B8c4
0x97...9ac3
04/26/20267:21:41 AMbuy$19,996.57$9.4219,996.579.422,122.08
0x298...0751
0x0c...e842
04/26/20267:21:43 AMbuy$9,998.71$9.429,998.719.421,061.08
0x497...f0a6
0xb6...3a2a
04/26/20267:21:43 AMbuy$10,998.11$9.4210,998.119.421,167.14
0xaF7...33D0
0xc7...6aa9
04/26/20267:21:40 AMbuy$22,498.77$9.4222,498.779.422,387.62
0xe97...F76D
0xc8...a787
04/26/20267:21:00 AMbuy$2,891.29$9.422,891.299.42306.83
0x2B4...4166
0x23...8f3a
04/26/20267:20:37 AMbuy$8,001.52$9.428,001.529.42849.13
0xfD1...381B
0x42...708f
04/26/20267:20:03 AMbuy$0.000639$9.420.0006399.420.00006777
0xf04...f9C8
0x8d...2911
04/26/20267:20:03 AMbuy$11,002.12$9.4211,002.129.421,167.56
0xf04...f9C8
0x8d...2911
04/26/20267:02:01 AMsell$29.13$9.4129.139.413.09
0x172...14B9
0x67...8564
04/26/20267:02:01 AMsell$0.000637$9.390.0006379.390.00006777
0x172...14B9
0x67...8564
04/26/20266:58:55 AMsell$100.85$9.41100.859.4110.71
0xcC7...DD0d
0x91...4a71
04/26/20266:57:06 AMbuy$129.99$9.42129.999.4213.79
0xf5f...beA1
0xd8...17d4
04/26/20266:51:39 AMsell$4,001.61$9.414,001.619.41425.04
0x838...8226
0x6e...ecc2
04/26/20266:51:40 AMsell$338.92$9.41338.929.4136
0x2E1...C913
0xf2...3727
04/26/20266:51:21 AMsell$20,005.94$9.4120,005.949.412,124.99
0x61d...C29F
0x5d...9333