WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$11.2
Price
11.2 USDC
TVL
$736,076.63
MKT CAP
$186.5M
5m
0.17%
1h
0.30%
4h
0.21%
24h
15.71%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
6M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
14,926.37
Pooled USDC:
$568,860.25

WAVAX/USDC price stats on Avalanche

As of September 20, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $11.2. WAVAX price is up 15.71% in the last 24 hours. The trading history for the last 24 hours contains 15948 trades with trading volume of $5,679,937.23. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $186,533,270.61. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $736,076.63. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $736,076.63.

The total transactions of WAVAX/USDC is 15948 in the last 24 hours, 8283 of which are buy transactions, and 7665 are sales transactions.

WAVAX/USDC pool has a trading volume of $5,679,937.23 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 11.2, captured at 7:52 PM UTC.

The price of converting 1 WAVAX to USD is $11.2 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/20/20267:52:14 PMbuy$0.01821$11.190.0182111.190.0016270xf6...599e
09/20/20267:52:16 PMbuy$34.23$11.234.2311.23.050xf8...71c7
09/20/20267:52:16 PMbuy$0.2598$11.210.259811.210.023170xf8...71c7
09/20/20267:52:14 PMbuy$1,315.33$11.21,315.3311.2117.420xf6...599e
09/20/20267:52:16 PMsell$0.2519$11.20.251911.20.022490x1a...970f
09/20/20267:52:01 PMsell$0.6112$11.180.611211.180.054670x62...7d0f
09/20/20267:52:01 PMsell$32.93$11.1932.9311.192.940x62...7d0f
09/20/20267:52:01 PMbuy$0.5936$11.190.593611.190.053040xde...8309
09/20/20267:51:58 PMsell$1,315.37$11.191,315.3711.19117.530xd1...c4d3
09/20/20267:51:05 PMbuy$0.9485$11.20.948511.20.084670xbd...8144
09/20/20267:51:04 PMbuy$1,315.32$11.21,315.3211.2117.410xa7...886e
09/20/20267:51:04 PMbuy$32.04$11.232.0411.22.860x4a...8064
09/20/20267:51:04 PMbuy$0.03897$11.190.0389711.190.0034820xa7...886e
09/20/20267:51:01 PMbuy$1.27$11.191.2711.190.11420xf1...ad0c
09/20/20267:51:00 PMbuy$41.18$11.1941.1811.193.680xbe...4f9f
09/20/20267:50:48 PMbuy$1,315.35$11.191,315.3511.19117.530xc0...9ca9
09/20/20267:50:47 PMbuy$5.87$11.195.8711.190.52480x4a...bd41
09/20/20267:50:47 PMbuy$55.19$11.1855.1911.184.930x4a...bd41
09/20/20267:50:26 PMbuy$0.6852$11.180.685211.180.061280x82...38d7
09/20/20267:50:15 PMbuy$39.99$11.1839.9911.183.570x16...52c9