- WhatToFarm
- Avalanche
- LFJ V2.2
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 31,450.39
- Pooled USDC:
- $2.89M
WAVAX/USDC price stats on Avalanche
As of February 15, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.59. WAVAX price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 7658 trades with trading volume of $8,221,161.47. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $138,895,603.12. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $3,191,179.90. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $3,191,179.90.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 7658 in the last 24 hours, 2645 of which are buy transactions, and 5013 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $8,221,161.47 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.59, captured at 1:15 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.59 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 1:14:52 AM | sell | $0.33 | $9.59 | 0.33 | 9.59 | 0.03439 | 0x07...dda7 | |
| 02/15/2026 | 1:14:52 AM | sell | $1.14 | $9.6 | 1.14 | 9.6 | 0.1194 | 0x07...dda7 | |
| 02/15/2026 | 1:13:11 AM | sell | $228.95 | $9.6 | 228.95 | 9.6 | 23.83 | 0x98...de59 | |
| 02/15/2026 | 1:11:37 AM | buy | $2.42 | $9.61 | 2.42 | 9.61 | 0.2524 | 0x2f...7e6a | |
| 02/15/2026 | 1:11:04 AM | buy | $112.71 | $9.61 | 112.71 | 9.61 | 11.72 | 0x7a...60d2 | |
| 02/15/2026 | 1:11:02 AM | sell | $7.02 | $9.61 | 7.02 | 9.61 | 0.7309 | 0xa0...b3cd | |
| 02/15/2026 | 1:11:02 AM | sell | $115.01 | $9.6 | 115.01 | 9.6 | 11.97 | 0xa0...b3cd | |
| 02/15/2026 | 1:10:40 AM | buy | $7.02 | $9.62 | 7.02 | 9.62 | 0.7303 | 0xe4...dfcb | |
| 02/15/2026 | 1:10:40 AM | buy | $186.94 | $9.61 | 186.94 | 9.61 | 19.44 | 0xe4...dfcb | |
| 02/15/2026 | 1:10:39 AM | buy | $8.64 | $9.61 | 8.64 | 9.61 | 0.8993 | 0x4c...ad0a | |
| 02/15/2026 | 1:10:37 AM | sell | $195.39 | $9.6 | 195.39 | 9.6 | 20.34 | 0x5c...d6b8 | |
| 02/15/2026 | 1:10:06 AM | buy | $0.9934 | $9.61 | 0.9934 | 9.61 | 0.1033 | 0xfc...3bfb | |
| 02/15/2026 | 1:10:02 AM | sell | $1 | $9.6 | 1 | 9.6 | 0.1049 | 0x0f...df1a | |
| 02/15/2026 | 1:10:02 AM | sell | $1,497.3 | $9.61 | 1,497.3 | 9.61 | 155.73 | 0x0f...df1a | |
| 02/15/2026 | 1:09:33 AM | sell | $171.56 | $9.61 | 171.56 | 9.61 | 17.84 | 0x49...cc16 | |
| 02/15/2026 | 1:09:28 AM | buy | $47.54 | $9.62 | 47.54 | 9.62 | 4.94 | 0x70...5975 | |
| 02/15/2026 | 1:09:07 AM | sell | $1.27 | $9.62 | 1.27 | 9.62 | 0.132 | 0x3f...f2c4 | |
| 02/15/2026 | 1:09:07 AM | sell | $47.83 | $9.61 | 47.83 | 9.61 | 4.97 | 0x3f...f2c4 | |
| 02/15/2026 | 1:08:12 AM | sell | $234.83 | $9.62 | 234.83 | 9.62 | 24.4 | 0xeb...bafa | |
| 02/15/2026 | 1:07:51 AM | buy | $20.82 | $9.63 | 20.82 | 9.63 | 2.16 | 0x7b...bb22 |