WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.15
Price
9.15 USDC
TVL
$3.91M
MKT CAP
$153.3M
5m
0.09%
1h
0.00%
4h
0.49%
24h
0.49%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
8M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
397,931.04
Pooled USDC:
$267,156.75

WAVAX/USDC price stats on Avalanche

As of May 4, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.15. WAVAX price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 4647 trades with trading volume of $8,277,626.82. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,314,224.25. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $3,909,849.71. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $3,909,849.71.

The total transactions of WAVAX/USDC is 4647 in the last 24 hours, 2215 of which are buy transactions, and 2432 are sales transactions.

WAVAX/USDC pool has a trading volume of $8,277,626.82 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.15, captured at 3:34 PM UTC.

The price of converting 1 WAVAX to USD is $9.15 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/04/20263:34:29 PMbuy$4,500.74$9.154,500.749.15491.660x57...0418
05/04/20263:34:21 PMbuy$250.25$9.15250.259.1527.330xa5...296a
05/04/20263:34:22 PMsell$2.74$9.142.749.140.29970x3a...b784
05/04/20263:34:21 PMbuy$83.03$9.1483.039.149.070xa5...296a
05/04/20263:33:58 PMbuy$119.98$9.14119.989.1413.120x9e...d4ec
05/04/20263:33:58 PMbuy$182.74$9.14182.749.1419.980x88...e415
05/04/20263:34:03 PMbuy$4,499.85$9.144,499.859.14492.060x9c...63c5
05/04/20263:33:58 PMbuy$117.24$9.13117.249.1312.830x88...e415
05/04/20263:33:52 PMsell$85.57$9.1285.579.129.370x2c...a4a6
05/04/20263:33:40 PMbuy$800.03$9.13800.039.1387.570x33...8cc1
05/04/20263:33:38 PMbuy$8,000.58$9.138,000.589.13875.750x4a...29e2
05/04/20263:33:08 PMsell$0.3887$9.120.38879.120.042590x14...01cc
05/04/20263:32:31 PMsell$12.95$9.1212.959.121.410x7b...69ab
05/04/20263:32:21 PMsell$8,810.79$9.128,810.799.12965.320x3d...33ea
05/04/20263:31:14 PMsell$4,850.24$9.134,850.249.13530.860xf8...de76
05/04/20263:31:15 PMsell$30.88$9.1330.889.133.380x47...23c6
05/04/20263:31:14 PMsell$0.01474$9.140.014749.140.0016110xf8...de76
05/04/20263:31:13 PMsell$0.4719$9.140.47199.140.05160xcc...a7e6
05/04/20263:31:00 PMsell$323.19$9.14323.199.1435.330xf0...c66d
05/04/20263:30:36 PMsell$4,500.64$9.144,500.649.14492.10xc0...8b46