WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.18
Price
9.18 USDC
TVL
$4.12M
MKT CAP
$158.9M
5m
0.30%
1h
0.70%
4h
-0.09%
24h
-2.56%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
11M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
430,350.45
Pooled USDC:
$170,424.1

WAVAX/USDC price stats on Avalanche

As of May 27, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.18. WAVAX price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 3209 trades with trading volume of $10,936,143.12. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $158,912,270.60. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $4,121,859.53. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $4,121,859.53.

The total transactions of WAVAX/USDC is 3209 in the last 24 hours, 1686 of which are buy transactions, and 1523 are sales transactions.

WAVAX/USDC pool has a trading volume of $10,936,143.12 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.18, captured at 11:05 AM UTC.

The price of converting 1 WAVAX to USD is $9.18 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/27/202611:02:50 AMbuy$0.02558$9.180.025589.180.0027860x0a...5cb3
05/27/202611:02:50 AMbuy$1,690.86$9.171,690.869.17184.340x0a...5cb3
05/27/202611:02:20 AMsell$2.51$9.162.519.160.2740x81...7d42
05/27/202611:02:15 AMsell$5.38$9.165.389.160.58730x24...4d13
05/27/202611:02:15 AMsell$0.3687$9.160.36879.160.040240x5b...caa5
05/27/202611:02:16 AMsell$3.66$9.163.669.160.39960x29...9051
05/27/202611:02:17 AMsell$7.17$9.167.179.160.78280x63...0f9a
05/27/202611:02:13 AMbuy$180.64$9.17180.649.1719.690x55...eec3
05/27/202611:02:13 AMbuy$0.4475$9.160.44759.160.048840x55...eec3
05/27/202611:02:07 AMbuy$210.77$9.16210.779.16230x7f...30bb
05/27/202611:01:44 AMbuy$0.05195$9.150.051959.150.0056750x5d...1d9f
05/27/202611:01:44 AMbuy$1,748.5$9.161,748.59.16190.820x5d...1d9f
05/27/202611:01:21 AMbuy$34.44$9.1534.449.153.760x1a...44af
05/27/202611:01:15 AMbuy$1,997.14$9.151,997.149.15218.170x5b...1373
05/27/202610:53:13 AMsell$0.5393$9.140.53939.140.058970x2d...1476
05/27/202610:47:25 AMsell$30.99$9.1430.999.143.380xa1...7824
05/27/202610:47:06 AMsell$1,997.71$9.141,997.719.14218.430xd5...39bd
05/27/202610:46:07 AMbuy$36.64$9.1536.649.1540x45...c323
05/27/202610:39:09 AMsell$37.14$9.1437.149.144.060x6a...964f
05/27/202610:37:24 AMbuy$30.45$9.1530.459.153.320xe8...8918