- WhatToFarm
- Avalanche
- LFJ V2.2
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 1.05M
- Pooled USDC:
- $740,277.25
WAVAX/USDC price stats on Avalanche
As of November 27, 2025, the current price of WAVAX token on DEX LFJ V2.2 is $15.02. WAVAX price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 22846 trades with trading volume of $146,261,291.88. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $254,826,441.04. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $16,569,517.51. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $16,569,517.51.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 22846 in the last 24 hours, 7967 of which are buy transactions, and 14879 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $146,261,291.88 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 15.02, captured at 11:41 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $15.02 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 11:41:11 PM | sell | $240.59 | $15.02 | 240.59 | 15.02 | 16 | 0x37...281f | |
| 11/27/2025 | 11:41:09 PM | sell | $88.47 | $15.02 | 88.47 | 15.02 | 5.88 | 0xb5...49c3 | |
| 11/27/2025 | 11:40:14 PM | sell | $3.54 | $15.02 | 3.54 | 15.02 | 0.2361 | 0xa5...aadb | |
| 11/27/2025 | 11:40:03 PM | sell | $190.41 | $15.02 | 190.41 | 15.02 | 12.66 | 0x3c...a23f | |
| 11/27/2025 | 11:39:57 PM | sell | $0.7633 | $15.02 | 0.7633 | 15.02 | 0.05079 | 0xbe...c9b2 | |
| 11/27/2025 | 11:39:42 PM | sell | $300 | $15.02 | 300 | 15.02 | 19.96 | 0x2a...ecf0 | |
| 11/27/2025 | 11:39:42 PM | sell | $243.73 | $15.02 | 243.73 | 15.02 | 16.21 | 0x3f...7feb | |
| 11/27/2025 | 11:39:37 PM | sell | $244.38 | $15.02 | 244.38 | 15.02 | 16.26 | 0xf4...db6d | |
| 11/27/2025 | 11:39:28 PM | sell | $251.72 | $15.02 | 251.72 | 15.02 | 16.74 | 0x1d...2978 | |
| 11/27/2025 | 11:38:34 PM | sell | $1,000 | $15.02 | 1,000 | 15.02 | 66.53 | 0x68...d0f4 | |
| 11/27/2025 | 11:38:34 PM | sell | $1,000 | $15.02 | 1,000 | 15.02 | 66.53 | 0x97...861c | |
| 11/27/2025 | 11:38:34 PM | sell | $250.98 | $15.02 | 250.98 | 15.02 | 16.69 | 0x35...0971 | |
| 11/27/2025 | 11:38:31 PM | sell | $305.36 | $15.02 | 305.36 | 15.02 | 20.31 | 0xd6...0df7 | |
| 11/27/2025 | 11:38:31 PM | sell | $1,000 | $15.02 | 1,000 | 15.02 | 66.53 | 0x86...161f | |
| 11/27/2025 | 11:38:31 PM | sell | $2,001.85 | $15.02 | 2,001.85 | 15.02 | 133.19 | 0x92...28f9 | |
| 11/27/2025 | 11:38:25 PM | sell | $1,000 | $15.02 | 1,000 | 15.02 | 66.53 | 0x0d...f89f | |
| 11/27/2025 | 11:38:22 PM | sell | $600 | $15.02 | 600 | 15.02 | 39.92 | 0x6f...4f60 | |
| 11/27/2025 | 11:38:19 PM | sell | $300 | $15.02 | 300 | 15.02 | 19.96 | 0x7d...a54f | |
| 11/27/2025 | 11:38:20 PM | sell | $4,003.71 | $15.02 | 4,003.71 | 15.02 | 266.38 | 0xfa...5ef9 | |
| 11/27/2025 | 11:38:19 PM | sell | $5,994.77 | $15.02 | 5,994.77 | 15.02 | 398.86 | 0xf9...92b2 |