- WhatToFarm
- Avalanche
- LFJ V2.2
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 400,331.25
- Pooled USDC:
- $243,342.99
WAVAX/USDC price stats on Avalanche
As of April 27, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.12. WAVAX price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 3641 trades with trading volume of $20,357,914.56. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,537,357.72. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $3,897,273.20. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $3,897,273.20.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 3641 in the last 24 hours, 1553 of which are buy transactions, and 2088 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $20,357,914.56 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.12, captured at 4:11 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.12 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 4:08:49 PM | sell | $0.8505 | $9.13 | 0.8505 | 9.13 | 0.09309 | 0x27...05a3 | |
| 04/27/2026 | 4:08:49 PM | sell | $0.06302 | $9.12 | 0.06302 | 9.12 | 0.006904 | 0x27...05a3 | |
| 04/27/2026 | 4:08:10 PM | sell | $2,499.59 | $9.13 | 2,499.59 | 9.13 | 273.58 | 0xc6...ea9f | |
| 04/27/2026 | 4:08:09 PM | sell | $3,999.34 | $9.13 | 3,999.34 | 9.13 | 437.73 | 0x61...f02a | |
| 04/27/2026 | 4:06:23 PM | sell | $1.35 | $9.13 | 1.35 | 9.13 | 0.1483 | 0x80...b77a | |
| 04/27/2026 | 4:06:17 PM | buy | $6,501.14 | $9.14 | 6,501.14 | 9.14 | 710.9 | 0xfe...6d24 | |
| 04/27/2026 | 4:06:17 PM | buy | $0.3418 | $9.13 | 0.3418 | 9.13 | 0.03741 | 0xfe...6d24 | |
| 04/27/2026 | 4:06:12 PM | buy | $226.65 | $9.13 | 226.65 | 9.13 | 24.8 | 0xfe...e9d4 | |
| 04/27/2026 | 4:06:05 PM | buy | $6,499.81 | $9.13 | 6,499.81 | 9.13 | 711.47 | 0x52...7ba9 | |
| 04/27/2026 | 4:06:05 PM | buy | $0.008702 | $9.12 | 0.008702 | 9.12 | 0.0009533 | 0x52...7ba9 | |
| 04/27/2026 | 4:05:22 PM | buy | $28.76 | $9.12 | 28.76 | 9.12 | 3.15 | 0x3f...6306 | |
| 04/27/2026 | 4:04:20 PM | buy | $200 | $9.12 | 200 | 9.12 | 21.91 | 0x6d...d61b | |
| 04/27/2026 | 4:04:13 PM | buy | $6,501.22 | $9.12 | 6,501.22 | 9.12 | 712.34 | 0x9b...4bcc | |
| 04/27/2026 | 4:02:06 PM | buy | $0.01117 | $9.11 | 0.01117 | 9.11 | 0.001225 | 0x86...b4bb | |
| 04/27/2026 | 4:02:06 PM | buy | $0.003178 | $9.12 | 0.003178 | 9.12 | 0.0003481 | 0x86...b4bb | |
| 04/27/2026 | 4:01:55 PM | sell | $0.01115 | $9.1 | 0.01115 | 9.1 | 0.001225 | 0x4d...30fc | |
| 04/27/2026 | 4:01:55 PM | sell | $342.31 | $9.11 | 342.31 | 9.11 | 37.54 | 0x4d...30fc | |
| 04/27/2026 | 4:01:27 PM | buy | $0.1901 | $9.12 | 0.1901 | 9.12 | 0.02083 | 0xfe...108c | |
| 04/27/2026 | 4:01:25 PM | buy | $18.25 | $9.12 | 18.25 | 9.12 | 2 | 0xf9...d4bc | |
| 04/27/2026 | 4:01:22 PM | sell | $6,398.9 | $9.11 | 6,398.9 | 9.11 | 701.77 | 0xfc...ba5c |