WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.42
Price
9.42 USDC
TVL
$3.64M
MKT CAP
$156.4M
5m
0.29%
1h
-0.41%
4h
-2.95%
24h
-1.69%
Share
TXNS
8K
Buys
4K
Sells
5K
Volume
24M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
283,298.39
Pooled USDC:
$968,638.67

WAVAX/USDC price stats on Avalanche

As of April 18, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.42. WAVAX price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 8225 trades with trading volume of $24,311,698.12. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,448,722.11. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $3,638,250.24. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $3,638,250.24.

The total transactions of WAVAX/USDC is 8225 in the last 24 hours, 3556 of which are buy transactions, and 4669 are sales transactions.

WAVAX/USDC pool has a trading volume of $24,311,698.12 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.42, captured at 11:23 AM UTC.

The price of converting 1 WAVAX to USD is $9.42 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/202611:22:45 AMbuy$123.45$9.42123.459.4213.10xbf...2019
04/18/202611:22:42 AMbuy$115.32$9.41115.329.4112.250x0b...4770
04/18/202611:22:42 AMbuy$8.12$9.428.129.420.86190x0b...4770
04/18/202611:22:41 AMbuy$3.49$9.413.499.410.37120x8d...5a03
04/18/202611:22:22 AMsell$100.29$9.4100.299.410.660x19...d31a
04/18/202611:22:04 AMbuy$19,021.48$9.4119,021.489.412,020.60xec...3ecc
04/18/202611:22:06 AMbuy$12,193.86$9.4112,193.869.411,295.320x8d...be02
04/18/202611:22:05 AMbuy$11,012.96$9.4111,012.969.411,169.870x0c...b0d7
04/18/202611:22:02 AMbuy$5,912.07$9.415,912.079.41628.020x3a...6bc3
04/18/202611:22:03 AMbuy$30,040.7$9.4130,040.79.413,191.140xa7...d4ab
04/18/202611:22:02 AMbuy$97.83$9.497.839.410.40x3a...6bc3
04/18/202611:21:58 AMbuy$14.84$9.414.849.41.570x85...64df
04/18/202611:21:50 AMbuy$9.98$9.49.989.41.060xdd...d5b9
04/18/202611:21:43 AMbuy$0.1784$9.40.17849.40.018970x05...0650
04/18/202611:21:39 AMbuy$1.32$9.41.329.40.14120xaa...8f4c
04/18/202611:21:35 AMsell$100.28$9.39100.289.3910.670x1f...a0fb
04/18/202611:20:29 AMsell$23.76$9.3923.769.392.520x60...b0b6
04/18/202611:20:19 AMsell$0.6456$9.390.64569.390.068710xb5...0203
04/18/202611:20:21 AMbuy$0.4587$9.40.45879.40.048770xc7...178b
04/18/202611:20:22 AMbuy$0.1797$9.40.17979.40.019110xf6...f524