WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$11.01
Price
11.01 USDC
TVL
$680,416.33
MKT CAP
$196.4M
5m
-0.39%
1h
-0.00%
4h
-0.99%
24h
0.60%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
27,293.36
Pooled USDC:
$379,812.97

WAVAX/USDC price stats on Avalanche

As of September 22, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $11.01. WAVAX price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 6048 trades with trading volume of $3,360,217.51. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $196,440,633.23. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $680,416.34. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $680,416.34.

The total transactions of WAVAX/USDC is 6048 in the last 24 hours, 3035 of which are buy transactions, and 3013 are sales transactions.

WAVAX/USDC pool has a trading volume of $3,360,217.51 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 11.01, captured at 7:24 PM UTC.

The price of converting 1 WAVAX to USD is $11.01 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/20267:23:57 PMsell$1,715.06$10.991,715.0610.99156.040x25...2cd4
09/22/20267:23:57 PMsell$11.53$1111.53111.040x25...2cd4
09/22/20267:23:54 PMbuy$11.53$11.0111.5311.011.040x28...5839
09/22/20267:23:54 PMbuy$20.77$1120.77111.880x52...0c98
09/22/20267:23:54 PMbuy$1,304.88$111,304.8811118.590xdd...6fd7
09/22/20267:23:54 PMbuy$1,705.82$111,705.8211155.030x28...5839
09/22/20267:23:54 PMbuy$401.5$11401.51136.480xe4...bae3
09/22/20267:23:54 PMsell$1,709.48$10.991,709.4810.99155.530xa6...ea3b
09/22/20267:23:47 PMsell$1,722.38$10.991,722.3810.99156.70xe4...27c5
09/22/20267:23:47 PMbuy$2.63$112.63110.23940x15...caf2
09/22/20267:23:47 PMsell$0.4667$110.4667110.042420xe4...27c5
09/22/20267:23:44 PMsell$1,882.45$111,882.4511171.090xf4...493c
09/22/20267:23:44 PMsell$0.4667$11.010.466711.010.042370xf4...493c
09/22/20267:23:28 PMsell$1,880.99$111,880.9911170.960x95...68ec
09/22/20267:23:28 PMbuy$0.4667$11.020.466711.020.042330x28...054c
09/22/20267:23:28 PMbuy$1,882.92$11.011,882.9211.01170.960x28...054c
09/22/20267:23:24 PMsell$1,876.81$11.011,876.8111.01170.40xe8...4887
09/22/20267:23:11 PMbuy$1,876.81$11.021,876.8111.02170.230xd2...e403
09/22/20267:23:08 PMsell$1,872.3$11.011,872.311.01169.990xbe...9275
09/22/20267:23:10 PMsell$1,874.97$11.011,874.9711.01170.230x50...ac7d