WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$17.44
Price
17.44 USDC
TVL
$1.89M
MKT CAP
$278.1M
5m
0.29%
1h
0.19%
4h
0.00%
24h
-1.29%
Share
TXNS
2K
Buys
1K
Sells
945
Volume
6M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
974,649.66
Pooled USDC:
$944,690.44

WAVAX/USDC price stats on Avalanche

As of June 27, 2025, the current price of WAVAX token on DEX LFJ V2.2 is $17.44. WAVAX price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 1947 trades with trading volume of $6,120,862.37. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $278,069,001.32. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $1,889,380.88. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $1,889,380.88.

The total transactions of WAVAX/USDC is 1947 in the last 24 hours, 1002 of which are buy transactions, and 945 are sales transactions.

WAVAX/USDC pool has a trading volume of $6,120,862.37 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 17.44, captured at 6:35 AM UTC.

The price of converting 1 WAVAX to USD is $17.44 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/27/20256:34:38 AMsell$864.26$17.42864.2617.4249.590xf2...33e7
06/27/20256:34:38 AMbuy$864.22$17.44864.2217.4449.540xf2...33e7
06/27/20256:34:19 AMbuy$10.51$17.4410.5117.440.60290xa4...2026
06/27/20256:34:17 AMbuy$6,127.63$17.446,127.6317.44351.320x41...8cce
06/27/20256:33:12 AMbuy$6,131.41$17.426,131.4117.42351.880xc5...d300
06/27/20256:32:26 AMbuy$6,105.32$17.46,105.3217.4350.740xea...8ef0
06/27/20256:28:53 AMsell$33.46$17.3933.4617.391.920x1f...7f14
06/27/20256:28:52 AMsell$6,066.32$17.396,066.3217.39348.820x3c...8bde
06/27/20256:25:12 AMsell$6,125.85$17.46,125.8517.4351.880x18...b9d4
06/27/20256:24:12 AMbuy$285.86$17.42285.8617.4216.40x9d...4d0e
06/27/20256:23:28 AMbuy$32.36$17.4232.3617.421.850x41...345b
06/27/20256:22:58 AMsell$317.93$17.4317.9317.418.260x30...5e1d
06/27/20256:21:57 AMsell$6,132.55$17.426,132.5517.42351.920xe6...b2ec
06/27/20256:18:21 AMbuy$6,132.55$17.446,132.5517.44351.60x6c...0262
06/27/20256:15:29 AMbuy$6,125.63$17.426,125.6317.42351.550x1a...99ad
06/27/20256:14:14 AMbuy$6,093.77$17.46,093.7717.4350.080x7b...5514
06/27/20256:13:14 AMsell$9.26$17.399.2617.390.53290x2c...1685
06/27/20256:12:39 AMbuy$6,105.52$17.386,105.5217.38351.10x78...907d
06/27/20256:12:39 AMbuy$15.29$17.415.2917.40.87850x78...907d
06/27/20256:11:34 AMbuy$25.27$17.3725.2717.371.450x00...c7ad