WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.28
Price
9.28 USDC
TVL
$3.94M
MKT CAP
$152M
5m
-0.10%
1h
-0.19%
4h
0.39%
24h
-2.66%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
19M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
375,910.63
Pooled USDC:
$451,629.84

WAVAX/USDC price stats on Avalanche

As of April 23, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.28. WAVAX price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 5710 trades with trading volume of $19,164,716.98. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,992,704.39. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $3,941,475.03. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $3,941,475.03.

The total transactions of WAVAX/USDC is 5710 in the last 24 hours, 2501 of which are buy transactions, and 3209 are sales transactions.

WAVAX/USDC pool has a trading volume of $19,164,716.98 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.28, captured at 1:22 PM UTC.

The price of converting 1 WAVAX to USD is $9.28 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/23/20261:18:22 PMsell$7,005.41$9.287,005.419.28754.590xaa...9256
04/23/20261:18:23 PMsell$27,795.77$9.2827,795.779.282,994.030x1c...b078
04/23/20261:14:45 PMsell$3,850.43$9.293,850.439.29414.330x9d...be0b
04/23/20261:14:45 PMsell$35,005.62$9.2935,005.629.293,766.860x80...c17e
04/23/20261:14:34 PMsell$0.3527$9.30.35279.30.037920x3f...b629
04/23/20261:14:08 PMsell$2.21$9.32.219.30.2380x58...68c2
04/23/20261:06:33 PMsell$1.31$9.31.319.30.14110x0f...c26e
04/23/20261:06:32 PMsell$43.25$9.343.259.34.640x0d...0f04
04/23/20261:05:31 PMsell$4.02$9.34.029.30.43310xd1...e91a
04/23/20261:05:31 PMsell$16.38$9.316.389.31.760x27...3e29
04/23/20261:05:33 PMsell$22.93$9.322.939.32.460xab...2f48
04/23/20261:05:29 PMsell$16.24$9.316.249.31.740x04...52bd
04/23/20261:05:18 PMsell$200.25$9.3200.259.321.520x1b...c4e9
04/23/20261:03:19 PMbuy$49.99$9.3149.999.315.360x48...a865
04/23/20261:03:15 PMsell$0.01775$9.30.017759.30.0019080xfb...ca23
04/23/20261:03:14 PMsell$0.02947$9.30.029479.30.0031680x20...c541
04/23/20261:03:16 PMsell$0.02552$9.30.025529.30.0027430xec...dbeb
04/23/20261:03:13 PMsell$0.03355$9.30.033559.30.0036070x9e...a73e
04/23/20261:03:12 PMsell$0.2087$9.30.20879.30.022430x03...b23d
04/23/20261:03:10 PMsell$0.1698$9.30.16989.30.018250x22...ddc1