WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.56
Price
9.56 USDC
TVL
$3.44M
MKT CAP
$140M
5m
0.00%
1h
-0.10%
4h
-0.41%
24h
-5.26%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
11M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
65,526.67
Pooled USDC:
$2.81M

WAVAX/USDC price stats on Avalanche

As of March 14, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.56. WAVAX price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 6568 trades with trading volume of $10,976,640.78. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $140,043,087.30. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $3,436,206.46. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $3,436,206.46.

The total transactions of WAVAX/USDC is 6568 in the last 24 hours, 3209 of which are buy transactions, and 3359 are sales transactions.

WAVAX/USDC pool has a trading volume of $10,976,640.78 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.56, captured at 1:03 PM UTC.

The price of converting 1 WAVAX to USD is $9.56 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/14/20261:03:17 PMbuy$0.9737$9.560.97379.560.10180x08...39d8
03/14/20261:03:08 PMbuy$13,000.33$9.5613,000.339.561,359.090x77...9516
03/14/20261:03:09 PMbuy$13,000.33$9.5613,000.339.561,359.090x9f...1b9b
03/14/20261:03:07 PMbuy$16,000.41$9.5616,000.419.561,672.730xa4...a9f4
03/14/20261:03:07 PMbuy$16,000.41$9.5616,000.419.561,672.730x5f...45fd
03/14/20261:03:07 PMbuy$26,007.2$9.5626,007.29.562,718.870x01...2b61
03/14/20261:03:07 PMbuy$16,000.41$9.5616,000.419.561,672.730xc7...0186
03/14/20261:01:55 PMbuy$496.13$9.56496.139.5651.860xde...0c0a
03/14/20261:01:55 PMbuy$504.57$9.56504.579.5652.740x95...c7a0
03/14/20261:01:55 PMbuy$496.18$9.56496.189.5651.870xf0...f5a7
03/14/20261:01:55 PMbuy$272.67$9.56272.679.5628.50x18...db93
03/14/20261:01:45 PMbuy$912.76$9.56912.769.5695.420x15...8812
03/14/20261:01:17 PMbuy$330.08$9.56330.089.5634.50xf3...485d
03/14/20261:01:16 PMbuy$333.6$9.56333.69.5634.870x6e...eca4
03/14/20261:01:15 PMbuy$334.51$9.56334.519.5634.970xf2...d4ea
03/14/20261:01:17 PMbuy$497.02$9.56497.029.5651.960xa2...3f1c
03/14/20261:00:24 PMbuy$276.95$9.56276.959.5628.950x22...b9b0
03/14/20261:00:22 PMbuy$2,743.89$9.562,743.899.56286.850x2b...3cce
03/14/20261:00:22 PMbuy$514.63$9.56514.639.5653.80x5a...2387
03/14/20261:00:19 PMbuy$513.88$9.56513.889.5653.720x00...62d8