WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.38
Price
9.38 USDC
TVL
$4.01M
MKT CAP
$151.8M
5m
0.09%
1h
-0.30%
4h
-0.71%
24h
-0.31%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
20M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
314,032.22
Pooled USDC:
$1.06M

WAVAX/USDC price stats on Avalanche

As of April 25, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.38. WAVAX price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 2994 trades with trading volume of $20,135,953.61. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,795,903.71. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $4,010,067.74. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $4,010,067.74.

The total transactions of WAVAX/USDC is 2994 in the last 24 hours, 1581 of which are buy transactions, and 1413 are sales transactions.

WAVAX/USDC pool has a trading volume of $20,135,953.61 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.38, captured at 12:49 PM UTC.

The price of converting 1 WAVAX to USD is $9.38 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/25/202612:46:04 PMbuy$1.22$9.381.229.380.13080x2e...c6ff
04/25/202612:46:03 PMbuy$344.61$9.38344.619.3836.710x1a...a951
04/25/202612:41:53 PMsell$345.52$9.37345.529.3736.840x7e...aa1a
04/25/202612:39:04 PMbuy$0.2147$9.380.21479.380.022880xa9...0e5e
04/25/202612:35:21 PMbuy$0.1871$9.380.18719.380.019940xc3...278c
04/25/202612:32:20 PMbuy$270.96$9.38270.969.3828.870x54...149a
04/25/202612:31:54 PMbuy$3,201.06$9.383,201.069.38341.060x12...d842
04/25/202612:31:51 PMbuy$28,012.34$9.3828,012.349.382,984.620x5e...0b48
04/25/202612:31:52 PMbuy$4,001.2$9.384,001.29.38426.310xfd...5f5d
04/25/202612:31:52 PMbuy$104.84$9.38104.849.3811.170xee...6259
04/25/202612:31:49 PMbuy$6,751.95$9.386,751.959.38719.390x25...e5bc
04/25/202612:31:20 PMbuy$10,777.89$9.3810,777.899.381,148.350x20...f2f6
04/25/202612:31:21 PMbuy$14,005.72$9.3814,005.729.381,492.260xd5...8a2e
04/25/202612:31:21 PMbuy$10,777.89$9.3810,777.899.381,148.350x48...982e
04/25/202612:30:48 PMbuy$0.0784$9.380.07849.380.0083530x2c...d412
04/25/202612:30:45 PMbuy$0.5318$9.380.53189.380.056670xc9...c9b6
04/25/202612:30:33 PMsell$58,224.04$9.3758,224.049.376,209.330x7f...07d3
04/25/202612:30:32 PMsell$19,608.8$9.3719,608.89.372,091.190x80...b188
04/25/202612:30:12 PMsell$40,400.67$9.3840,400.679.384,304.180xe7...d630
04/25/202612:30:11 PMsell$21,044.63$9.3821,044.639.382,242.040x59...3b23