- WhatToFarm
- Avalanche
- LFJ V2.2
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 283,298.39
- Pooled USDC:
- $968,638.67
WAVAX/USDC price stats on Avalanche
As of April 18, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.42. WAVAX price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 8225 trades with trading volume of $24,311,698.12. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,448,722.11. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $3,638,250.24. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $3,638,250.24.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 8225 in the last 24 hours, 3556 of which are buy transactions, and 4669 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $24,311,698.12 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.42, captured at 11:23 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.42 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 11:22:45 AM | buy | $123.45 | $9.42 | 123.45 | 9.42 | 13.1 | 0xbf...2019 | |
| 04/18/2026 | 11:22:42 AM | buy | $115.32 | $9.41 | 115.32 | 9.41 | 12.25 | 0x0b...4770 | |
| 04/18/2026 | 11:22:42 AM | buy | $8.12 | $9.42 | 8.12 | 9.42 | 0.8619 | 0x0b...4770 | |
| 04/18/2026 | 11:22:41 AM | buy | $3.49 | $9.41 | 3.49 | 9.41 | 0.3712 | 0x8d...5a03 | |
| 04/18/2026 | 11:22:22 AM | sell | $100.29 | $9.4 | 100.29 | 9.4 | 10.66 | 0x19...d31a | |
| 04/18/2026 | 11:22:04 AM | buy | $19,021.48 | $9.41 | 19,021.48 | 9.41 | 2,020.6 | 0xec...3ecc | |
| 04/18/2026 | 11:22:06 AM | buy | $12,193.86 | $9.41 | 12,193.86 | 9.41 | 1,295.32 | 0x8d...be02 | |
| 04/18/2026 | 11:22:05 AM | buy | $11,012.96 | $9.41 | 11,012.96 | 9.41 | 1,169.87 | 0x0c...b0d7 | |
| 04/18/2026 | 11:22:02 AM | buy | $5,912.07 | $9.41 | 5,912.07 | 9.41 | 628.02 | 0x3a...6bc3 | |
| 04/18/2026 | 11:22:03 AM | buy | $30,040.7 | $9.41 | 30,040.7 | 9.41 | 3,191.14 | 0xa7...d4ab | |
| 04/18/2026 | 11:22:02 AM | buy | $97.83 | $9.4 | 97.83 | 9.4 | 10.4 | 0x3a...6bc3 | |
| 04/18/2026 | 11:21:58 AM | buy | $14.84 | $9.4 | 14.84 | 9.4 | 1.57 | 0x85...64df | |
| 04/18/2026 | 11:21:50 AM | buy | $9.98 | $9.4 | 9.98 | 9.4 | 1.06 | 0xdd...d5b9 | |
| 04/18/2026 | 11:21:43 AM | buy | $0.1784 | $9.4 | 0.1784 | 9.4 | 0.01897 | 0x05...0650 | |
| 04/18/2026 | 11:21:39 AM | buy | $1.32 | $9.4 | 1.32 | 9.4 | 0.1412 | 0xaa...8f4c | |
| 04/18/2026 | 11:21:35 AM | sell | $100.28 | $9.39 | 100.28 | 9.39 | 10.67 | 0x1f...a0fb | |
| 04/18/2026 | 11:20:29 AM | sell | $23.76 | $9.39 | 23.76 | 9.39 | 2.52 | 0x60...b0b6 | |
| 04/18/2026 | 11:20:19 AM | sell | $0.6456 | $9.39 | 0.6456 | 9.39 | 0.06871 | 0xb5...0203 | |
| 04/18/2026 | 11:20:21 AM | buy | $0.4587 | $9.4 | 0.4587 | 9.4 | 0.04877 | 0xc7...178b | |
| 04/18/2026 | 11:20:22 AM | buy | $0.1797 | $9.4 | 0.1797 | 9.4 | 0.01911 | 0xf6...f524 |