- WhatToFarm
- Avalanche
- LFJ V2.2
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 202,618.57
- Pooled USDC:
- $2.18M
WAVAX/USDC price stats on Avalanche
As of May 16, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $9.54. WAVAX price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 6407 trades with trading volume of $24,124,150.73. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,265,609.04. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $4,113,602.52. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $4,113,602.52.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 6407 in the last 24 hours, 1934 of which are buy transactions, and 4473 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $24,124,150.73 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.54, captured at 3:11 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.54 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 3:06:10 AM | buy | $0.1176 | $9.54 | 0.1176 | 9.54 | 0.01232 | 0x2f...bf7d | |
| 05/16/2026 | 3:05:29 AM | buy | $38.82 | $9.54 | 38.82 | 9.54 | 4.06 | 0x68...12f0 | |
| 05/16/2026 | 3:05:20 AM | buy | $26.42 | $9.54 | 26.42 | 9.54 | 2.76 | 0x98...cdd9 | |
| 05/16/2026 | 3:05:13 AM | buy | $43,500.01 | $9.54 | 43,500.01 | 9.54 | 4,556.72 | 0x13...680e | |
| 05/16/2026 | 3:05:04 AM | buy | $8,999.73 | $9.54 | 8,999.73 | 9.54 | 942.74 | 0x62...2e4b | |
| 05/16/2026 | 3:05:04 AM | buy | $6,291.73 | $9.54 | 6,291.73 | 9.54 | 659.07 | 0xf3...00cd | |
| 05/16/2026 | 3:05:03 AM | buy | $3,166.61 | $9.54 | 3,166.61 | 9.54 | 331.7 | 0x6b...3112 | |
| 05/16/2026 | 3:00:25 AM | buy | $0.04848 | $9.54 | 0.04848 | 9.54 | 0.005079 | 0xf7...cd78 | |
| 05/16/2026 | 3:00:25 AM | buy | $32.71 | $9.53 | 32.71 | 9.53 | 3.43 | 0xf7...cd78 | |
| 05/16/2026 | 2:59:43 AM | buy | $21,786.45 | $9.53 | 21,786.45 | 9.53 | 2,284.46 | 0xc4...ca0c | |
| 05/16/2026 | 2:59:42 AM | buy | $810.15 | $9.53 | 810.15 | 9.53 | 84.95 | 0x21...d2f4 | |
| 05/16/2026 | 2:57:09 AM | sell | $1,371.52 | $9.52 | 1,371.52 | 9.52 | 143.94 | 0x5e...c058 | |
| 05/16/2026 | 2:57:05 AM | sell | $718.32 | $9.52 | 718.32 | 9.52 | 75.38 | 0xfd...7367 | |
| 05/16/2026 | 2:57:05 AM | sell | $905.68 | $9.52 | 905.68 | 9.52 | 95.05 | 0xa9...6bf9 | |
| 05/16/2026 | 2:56:57 AM | sell | $443.59 | $9.52 | 443.59 | 9.52 | 46.55 | 0x26...4f7a | |
| 05/16/2026 | 2:56:47 AM | sell | $988.17 | $9.52 | 988.17 | 9.52 | 103.71 | 0xe6...92ff | |
| 05/16/2026 | 2:56:46 AM | sell | $13,999.16 | $9.52 | 13,999.16 | 9.52 | 1,469.23 | 0x93...b3dd | |
| 05/16/2026 | 2:56:46 AM | sell | $4,182.48 | $9.52 | 4,182.48 | 9.52 | 438.95 | 0x41...b4f9 | |
| 05/16/2026 | 2:43:23 AM | buy | $17,998.44 | $9.53 | 17,998.44 | 9.53 | 1,887.26 | 0xbf...91cd | |
| 05/16/2026 | 2:43:23 AM | buy | $5,114.49 | $9.53 | 5,114.49 | 9.53 | 536.29 | 0x52...c45f |