WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.81
Price
8.81 USDC
TVL
$132,599.24
MKT CAP
$143.8M
5m
-0.20%
1h
-0.30%
4h
-0.29%
24h
-0.19%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
13M
Telegram price alerts
Pair:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
338,027.58
Pooled USDC:
$66,299.62

WAVAX/USDC price stats on Avalanche

As of February 13, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $8.81. WAVAX price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 7750 trades with trading volume of $13,177,107.13. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $143,787,369.08. The liquidity pool contract is 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA with total value locked (TVL) of $132,599.25. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA is $132,599.25.

The total transactions of WAVAX/USDC is 7750 in the last 24 hours, 3064 of which are buy transactions, and 4686 are sales transactions.

WAVAX/USDC pool has a trading volume of $13,177,107.13 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.81, captured at 8:15 AM UTC.

The price of converting 1 WAVAX to USD is $8.81 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20268:15:21 AMsell$126.54$8.82126.548.8214.34
0x238...b31A
0xa8...2427
02/13/20268:15:21 AMsell$1.48$8.811.488.810.168
0x238...b31A
0xa8...2427
02/13/20268:15:15 AMsell$0.8808$8.820.88088.820.09983
0x8D0...d191
0xf2...24f1
02/13/20268:15:17 AMsell$0.8808$8.820.88088.820.09983
0x34C...Bdb7
0x03...1b88
02/13/20268:15:15 AMsell$5,996.2$8.825,996.28.82679.65
0x2e0...0839
0x06...902f
02/13/20268:15:15 AMsell$0.8808$8.820.88088.820.09983
0x8Ce...548a
0xce...0628
02/13/20268:15:16 AMsell$0.8808$8.820.88088.820.09983
0x419...EC76
0xd8...d52f
02/13/20268:15:15 AMsell$200.04$8.82200.048.8222.67
0x238...b31A
0x9e...5f45
02/13/20268:15:14 AMsell$0.8808$8.820.88088.820.09983
0xcd3...9fE4
0x82...18a9
02/13/20268:15:12 AMsell$0.8808$8.820.88088.820.09983
0x9B7...0768
0x4f...407a
02/13/20268:15:12 AMsell$200.04$8.82200.048.8222.67
0x238...b31A
0x65...9fbe
02/13/20268:15:13 AMsell$0.8808$8.820.88088.820.09983
0xdeB...a9c4
0xe0...fb41
02/13/20268:15:11 AMsell$1,000.22$8.821,000.228.82113.37
0xBc2...483d
0x5a...883e
02/13/20268:15:11 AMsell$500.11$8.82500.118.8256.68
0x4d7...a115
0xa9...7d43
02/13/20268:15:07 AMsell$500.11$8.82500.118.8256.68
0x4d7...a115
0x96...11ea
02/13/20268:15:04 AMsell$500.11$8.82500.118.8256.68
0x4d7...a115
0x74...524e
02/13/20268:15:01 AMsell$0.8808$8.820.88088.820.09983
0x709...8e16
0xd3...0d42
02/13/20268:15:01 AMsell$500.11$8.82500.118.8256.68
0x4d7...a115
0xa0...2841
02/13/20268:15:00 AMsell$0.8821$8.820.88218.820.09999
0x419...EC76
0x35...20a5
02/13/20268:14:59 AMsell$0.8808$8.820.88088.820.09983
0x8Ce...548a
0xe8...9c70