- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,214.08
- Pooled USDC:
- $11,756.51
WAVAX/USDC price stats on Avalanche
As of February 4, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.99. WAVAX price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $3,318.99. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,890,429.01. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $23,513.04. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $23,513.04.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 627 in the last 24 hours, 303 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $3,318.99 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.99, captured at 12:20 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.99 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 11:46:09 AM | sell | $0.608 | $9.99 | 0.608 | 9.99 | 0.0608 | 0x19...528f | |
| 02/04/2026 | 11:36:57 AM | buy | $0.9269 | $10.03 | 0.9269 | 10.03 | 0.09236 | 0x00...6e03 | |
| 02/04/2026 | 11:36:57 AM | buy | $0.1715 | $10.01 | 0.1715 | 10.01 | 0.01712 | 0x00...6e03 | |
| 02/04/2026 | 11:36:54 AM | buy | $1.29 | $9.99 | 1.29 | 9.99 | 0.13 | 0xce...6950 | |
| 02/04/2026 | 11:36:54 AM | buy | $20.74 | $10.01 | 20.74 | 10.01 | 2.07 | 0xce...6950 | |
| 02/04/2026 | 11:36:40 AM | buy | $1.99 | $9.99 | 1.99 | 9.99 | 0.1996 | 0x34...27da | |
| 02/04/2026 | 11:36:40 AM | buy | $0.003423 | $9.97 | 0.003423 | 9.97 | 0.000343 | 0x34...27da | |
| 02/04/2026 | 11:25:52 AM | buy | $0.4754 | $9.97 | 0.4754 | 9.97 | 0.04766 | 0x01...62c5 | |
| 02/04/2026 | 11:25:24 AM | buy | $0.002412 | $9.96 | 0.002413 | 9.96 | 0.0002422 | 0xd3...6c20 | |
| 02/04/2026 | 11:25:24 AM | buy | $2.99 | $9.97 | 2.99 | 9.97 | 0.2997 | 0xd3...6c20 | |
| 02/04/2026 | 11:08:03 AM | sell | $0.002403 | $9.91 | 0.002403 | 9.91 | 0.0002422 | 0xf8...550b | |
| 02/04/2026 | 11:08:03 AM | sell | $0.3351 | $9.93 | 0.3351 | 9.93 | 0.03371 | 0xf8...550b | |
| 02/04/2026 | 11:07:12 AM | sell | $2.97 | $9.93 | 2.97 | 9.93 | 0.2997 | 0x67...ffb5 | |
| 02/04/2026 | 11:06:46 AM | sell | $0.1421 | $9.93 | 0.1421 | 9.93 | 0.0143 | 0x0d...584e | |
| 02/04/2026 | 11:06:46 AM | sell | $0.3947 | $9.95 | 0.3947 | 9.95 | 0.03963 | 0x0d...584e | |
| 02/04/2026 | 11:06:06 AM | sell | $2.88 | $9.95 | 2.88 | 9.95 | 0.29 | 0xec...c27a | |
| 02/04/2026 | 11:06:06 AM | sell | $0.09634 | $9.97 | 0.09634 | 9.97 | 0.009654 | 0xec...c27a | |
| 02/04/2026 | 11:05:28 AM | sell | $0.2629 | $9.97 | 0.2629 | 9.97 | 0.02634 | 0xd7...0a1c | |
| 02/04/2026 | 11:03:36 AM | sell | $0.2572 | $9.99 | 0.2572 | 9.99 | 0.02572 | 0x06...5913 | |
| 02/04/2026 | 11:03:36 AM | sell | $20.48 | $9.97 | 20.48 | 9.97 | 2.05 | 0x06...5913 |