- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 20,124.55
- Pooled USDC:
- $18,290.29
WAVAX/USDC price stats on Avalanche
As of May 8, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.49. WAVAX price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $9,173.68. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,129,461.42. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $36,580.59. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $36,580.59.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 324 in the last 24 hours, 149 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $9,173.68 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.49, captured at 12:23 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.49 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 12:12:44 AM | sell | $0.00074 | $9.51 | 0.00074 | 9.51 | 0.00007779 | 0xad...0faf | |
| 05/08/2026 | 12:12:44 AM | sell | $4.98 | $9.49 | 4.98 | 9.49 | 0.5255 | 0xad...0faf | |
| 05/08/2026 | 12:12:26 AM | sell | $2.49 | $9.51 | 2.49 | 9.51 | 0.2623 | 0xaa...524b | |
| 05/08/2026 | 12:12:24 AM | sell | $22.61 | $9.51 | 22.61 | 9.51 | 2.37 | 0x99...c6f3 | |
| 05/08/2026 | 12:09:19 AM | sell | $0.01369 | $9.51 | 0.01369 | 9.51 | 0.001439 | 0x1d...0615 | |
| 05/08/2026 | 12:06:24 AM | sell | $0.02336 | $9.51 | 0.02336 | 9.51 | 0.002456 | 0x8e...0468 | |
| 05/08/2026 | 12:06:16 AM | buy | $89.46 | $9.52 | 89.46 | 9.52 | 9.38 | 0x22...8ffa | |
| 05/08/2026 | 12:06:16 AM | buy | $25.14 | $9.54 | 25.14 | 9.54 | 2.63 | 0x22...8ffa | |
| 05/08/2026 | 12:06:16 AM | buy | $98.5 | $9.5 | 98.5 | 9.5 | 10.35 | 0xde...4437 | |
| 05/08/2026 | 12:06:16 AM | buy | $48.66 | $9.52 | 48.66 | 9.52 | 5.1 | 0xde...4437 | |
| 05/08/2026 | 12:06:05 AM | buy | $0.003743 | $9.49 | 0.003743 | 9.49 | 0.0003942 | 0x32...9a30 | |
| 05/08/2026 | 12:06:05 AM | buy | $15.96 | $9.5 | 15.96 | 9.5 | 1.67 | 0x32...9a30 | |
| 05/07/2026 | 11:45:28 PM | buy | $0.03961 | $9.48 | 0.03961 | 9.48 | 0.004174 | 0x1a...0e3b | |
| 05/07/2026 | 11:40:31 PM | buy | $1.14 | $9.48 | 1.14 | 9.48 | 0.1202 | 0xf5...fc31 | |
| 05/07/2026 | 11:39:29 PM | buy | $109.76 | $9.48 | 109.76 | 9.48 | 11.56 | 0x11...9eca | |
| 05/07/2026 | 11:10:53 PM | buy | $0.001584 | $9.49 | 0.001584 | 9.49 | 0.0001667 | 0x7f...d143 | |
| 05/07/2026 | 11:10:53 PM | buy | $0.3097 | $9.47 | 0.3097 | 9.47 | 0.0327 | 0x7f...d143 | |
| 05/07/2026 | 11:05:18 PM | buy | $116 | $9.47 | 116 | 9.47 | 12.24 | 0x78...0adf | |
| 05/07/2026 | 10:34:58 PM | sell | $115.89 | $9.43 | 115.89 | 9.43 | 12.28 | 0xf5...bb9f | |
| 05/07/2026 | 10:34:58 PM | sell | $0.001333 | $9.45 | 0.001333 | 9.45 | 0.0001409 | 0xf5...bb9f |