- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,898.94
- Pooled USDC:
- $102,581.99
WAVAX/USDC price stats on Avalanche
As of August 13, 2025, the current price of WAVAX token on DEX Joe Trader V2.1 is $25.2. WAVAX price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $157,639.99. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $387,974,746.46. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $654,643.20. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $654,643.20.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 449 in the last 24 hours, 233 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $157,639.99 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 25.2, captured at 6:11 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $25.2 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 6:04:02 PM | buy | $770.61 | $25.2 | 770.61 | 25.2 | 30.56 | 0x95...5de6 | |
| 08/13/2025 | 5:49:22 PM | sell | $4.26 | $25.11 | 4.26 | 25.11 | 0.1699 | 0x34...2fc1 | |
| 08/13/2025 | 5:47:53 PM | sell | $711.83 | $25.11 | 711.83 | 25.11 | 28.33 | 0x00...43b4 | |
| 08/13/2025 | 5:37:39 PM | sell | $1.5 | $25.11 | 1.5 | 25.11 | 0.05998 | 0x36...9b88 | |
| 08/13/2025 | 5:34:52 PM | sell | $50.22 | $25.11 | 50.22 | 25.11 | 1.99 | 0xee...9a0a | |
| 08/13/2025 | 5:34:36 PM | sell | $89.8 | $25.16 | 89.8 | 25.16 | 3.56 | 0xb6...2972 | |
| 08/13/2025 | 5:27:34 PM | buy | $89.76 | $25.26 | 89.76 | 25.26 | 3.55 | 0xdb...c7ec | |
| 08/13/2025 | 5:25:13 PM | buy | $821.2 | $25.2 | 821.2 | 25.2 | 32.57 | 0xf4...85d2 | |
| 08/13/2025 | 5:25:13 PM | buy | $0.04476 | $25.26 | 0.04476 | 25.26 | 0.001772 | 0xf4...85d2 | |
| 08/13/2025 | 5:25:13 PM | buy | $0.2405 | $25.15 | 0.2405 | 25.15 | 0.009562 | 0xf4...85d2 | |
| 08/13/2025 | 5:22:29 PM | buy | $0.4387 | $25.15 | 0.4387 | 25.15 | 0.01743 | 0x31...d188 | |
| 08/13/2025 | 5:15:08 PM | sell | $22.39 | $25.11 | 22.39 | 25.11 | 0.8916 | 0xa7...362b | |
| 08/13/2025 | 5:15:08 PM | sell | $0.6768 | $25.06 | 0.6768 | 25.06 | 0.027 | 0xa7...362b | |
| 08/13/2025 | 5:15:02 PM | sell | $2.96 | $25.11 | 2.96 | 25.11 | 0.1179 | 0xab...dcab | |
| 08/13/2025 | 5:12:21 PM | buy | $31.2 | $25.15 | 31.2 | 25.15 | 1.24 | 0x49...0af0 | |
| 08/13/2025 | 5:12:21 PM | buy | $25.33 | $25.2 | 25.33 | 25.2 | 1 | 0x4d...a18c | |
| 08/13/2025 | 5:12:21 PM | buy | $0.02271 | $25.21 | 0.02271 | 25.21 | 0.0009008 | 0x49...0af0 | |
| 08/13/2025 | 5:10:35 PM | buy | $793.02 | $25.15 | 793.02 | 25.15 | 31.52 | 0x5a...f84b | |
| 08/13/2025 | 4:42:09 PM | sell | $816.78 | $25.06 | 816.78 | 25.06 | 32.58 | 0xe3...ecff | |
| 08/13/2025 | 4:42:10 PM | sell | $4.09 | $25.06 | 4.09 | 25.06 | 0.1635 | 0xe2...0c28 |