- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,247.9
- Pooled USDC:
- $13,384.29
WAVAX/USDC price stats on Avalanche
As of February 21, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.26. WAVAX price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $92,915.90. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $133,548,818.43. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $26,768.59. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $26,768.59.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 342 in the last 24 hours, 175 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $92,915.90 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.26, captured at 12:57 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.26 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 12:53:48 PM | buy | $1.13 | $9.26 | 1.13 | 9.26 | 0.1229 | 0x9f...6b11 | |
| 02/21/2026 | 12:44:54 PM | sell | $1.47 | $9.23 | 1.47 | 9.23 | 0.1599 | 0x35...9ab0 | |
| 02/21/2026 | 10:36:28 AM | buy | $1,189.41 | $9.26 | 1,189.41 | 9.26 | 128.38 | 0xa5...4c4e | |
| 02/21/2026 | 10:16:06 AM | buy | $0.01443 | $9.22 | 0.01443 | 9.22 | 0.001563 | 0x16...c10d | |
| 02/21/2026 | 10:16:06 AM | buy | $2.24 | $9.26 | 2.24 | 9.26 | 0.2425 | 0x16...c10d | |
| 02/21/2026 | 10:16:06 AM | buy | $1,162.92 | $9.24 | 1,162.92 | 9.24 | 125.77 | 0x16...c10d | |
| 02/21/2026 | 9:26:46 AM | buy | $0.4113 | $9.22 | 0.4113 | 9.22 | 0.04457 | 0x25...d30f | |
| 02/21/2026 | 9:21:18 AM | buy | $1,181.18 | $9.22 | 1,181.18 | 9.22 | 128 | 0x66...dd56 | |
| 02/21/2026 | 9:21:18 AM | buy | $0.117 | $9.2 | 0.117 | 9.2 | 0.01271 | 0x66...dd56 | |
| 02/21/2026 | 9:17:35 AM | buy | $21.66 | $9.2 | 21.66 | 9.2 | 2.35 | 0xe0...44b7 | |
| 02/21/2026 | 9:17:30 AM | buy | $1,049.58 | $9.2 | 1,049.58 | 9.2 | 113.96 | 0x4b...ecf2 | |
| 02/21/2026 | 8:59:48 AM | buy | $10.48 | $9.2 | 10.48 | 9.2 | 1.13 | 0x26...2bb3 | |
| 02/21/2026 | 8:57:24 AM | buy | $30.58 | $9.2 | 30.58 | 9.2 | 3.32 | 0xb8...a1e2 | |
| 02/21/2026 | 8:57:20 AM | buy | $30.78 | $9.2 | 30.78 | 9.2 | 3.34 | 0xeb...2fdd | |
| 02/21/2026 | 8:57:16 AM | buy | $30.98 | $9.19 | 30.98 | 9.19 | 3.37 | 0x46...c40c | |
| 02/21/2026 | 8:57:17 AM | buy | $30.68 | $9.2 | 30.68 | 9.2 | 3.33 | 0x85...49d9 | |
| 02/21/2026 | 8:57:17 AM | buy | $0.0849 | $9.19 | 0.0849 | 9.19 | 0.009237 | 0x85...49d9 | |
| 02/21/2026 | 8:57:06 AM | buy | $84.45 | $9.19 | 84.45 | 9.19 | 9.18 | 0x23...a4d3 | |
| 02/21/2026 | 8:57:06 AM | buy | $211.86 | $9.19 | 211.86 | 9.19 | 23.05 | 0x7e...69ba | |
| 02/21/2026 | 8:57:04 AM | buy | $0.002126 | $9.17 | 0.002126 | 9.17 | 0.0002316 | 0x58...019e |