- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 20,614.37
- Pooled USDC:
- $13,327.12
WAVAX/USDC price stats on Avalanche
As of February 27, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.37. WAVAX price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $38,565.80. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $134,828,256.97. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $26,654.26. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $26,654.26.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 451 in the last 24 hours, 229 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $38,565.80 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.37, captured at 8:00 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.37 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 7:51:19 AM | buy | $1.55 | $9.37 | 1.55 | 9.37 | 0.1662 | 0xe6...79d6 | |
| 02/27/2026 | 7:50:57 AM | buy | $24.47 | $9.37 | 24.47 | 9.37 | 2.6 | 0xdb...ebf7 | |
| 02/27/2026 | 7:38:07 AM | sell | $16.06 | $9.34 | 16.06 | 9.34 | 1.71 | 0x95...dcca | |
| 02/27/2026 | 7:38:00 AM | sell | $9.87 | $9.34 | 9.87 | 9.34 | 1.05 | 0xce...c3b4 | |
| 02/27/2026 | 7:38:00 AM | sell | $17.13 | $9.36 | 17.13 | 9.36 | 1.82 | 0xce...c3b4 | |
| 02/27/2026 | 7:37:58 AM | sell | $10.87 | $9.36 | 10.87 | 9.36 | 1.16 | 0xa3...07ee | |
| 02/27/2026 | 7:29:33 AM | sell | $0.0784 | $9.38 | 0.0784 | 9.38 | 0.008358 | 0x7f...d5c3 | |
| 02/27/2026 | 7:29:33 AM | sell | $0.6237 | $9.36 | 0.6237 | 9.36 | 0.06662 | 0x7f...d5c3 | |
| 02/27/2026 | 7:29:24 AM | sell | $1.13 | $9.38 | 1.13 | 9.38 | 0.1209 | 0x91...3ad4 | |
| 02/27/2026 | 7:28:29 AM | sell | $56.35 | $9.38 | 56.35 | 9.38 | 6 | 0x2f...98cf | |
| 02/27/2026 | 7:28:29 AM | sell | $0.004592 | $9.39 | 0.004592 | 9.39 | 0.0004885 | 0x2f...98cf | |
| 02/27/2026 | 6:48:11 AM | buy | $7.52 | $9.41 | 7.52 | 9.41 | 0.7989 | 0x38...838e | |
| 02/27/2026 | 6:48:11 AM | buy | $0.004592 | $9.43 | 0.004592 | 9.43 | 0.0004867 | 0x38...838e | |
| 02/27/2026 | 6:48:09 AM | buy | $49.99 | $9.41 | 49.99 | 9.41 | 5.31 | 0xb4...1ef2 | |
| 02/27/2026 | 6:26:12 AM | sell | $57.3 | $9.38 | 57.3 | 9.38 | 6.1 | 0x95...1c96 | |
| 02/27/2026 | 5:23:19 AM | sell | $0.3097 | $9.39 | 0.3097 | 9.39 | 0.03295 | 0x56...59c4 | |
| 02/27/2026 | 4:38:40 AM | sell | $4.23 | $9.39 | 4.23 | 9.39 | 0.4503 | 0x22...90a9 | |
| 02/27/2026 | 4:38:05 AM | sell | $0.000557 | $9.41 | 0.000557 | 9.41 | 0.00005914 | 0x51...3280 | |
| 02/27/2026 | 4:38:05 AM | sell | $51.95 | $9.39 | 51.95 | 9.39 | 5.52 | 0x51...3280 | |
| 02/27/2026 | 4:36:06 AM | sell | $0.1977 | $9.41 | 0.1977 | 9.41 | 0.02099 | 0x3e...dfeb |