WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.24
Price
9.24 USDC
TVL
$32,452.33
MKT CAP
$158.4M
5m
0%
1h
-0.24%
4h
-1.20%
24h
0.97%
Share
TXNS
217
Buys
110
Sells
107
Volume
33K
Telegram price alerts
Pair:
0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
21,251.03
Pooled USDC:
$16,226.16

WAVAX/USDC price stats on Avalanche

As of May 26, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.24. WAVAX price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $32,702.13. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $158,357,263.78. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $32,452.34. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $32,452.34.

The total transactions of WAVAX/USDC is 217 in the last 24 hours, 110 of which are buy transactions, and 107 are sales transactions.

WAVAX/USDC pool has a trading volume of $32,702.13 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.24, captured at 1:05 AM UTC.

The price of converting 1 WAVAX to USD is $9.24 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/202612:59:03 AMbuy$2.29$9.242.299.240.248
0x31E...D8e5
0x33...6d80
05/26/202612:58:52 AMbuy$1,626.63$9.241,626.639.24175.92
0x69E...9946
0x3e...096e
05/26/202612:53:28 AMsell$1.15$9.211.159.210.1251
0x31E...D8e5
0x89...877f
05/26/202612:53:17 AMsell$3.99$9.213.999.210.4335
0x4A0...e3D2
0xa6...caaa
05/26/202612:52:32 AMsell$1,220.24$9.211,220.249.21132.45
0x69E...9946
0x7f...b1fa
05/26/202612:52:25 AMsell$1.01$9.231.019.230.11
0x4A0...e3D2
0xfb...846a
05/26/202612:52:25 AMsell$1,680.72$9.231,680.729.23182.06
0x421...3458
0x12...318c
05/26/202612:52:25 AMsell$397.66$9.21397.669.2143.16
0x4A0...e3D2
0xfb...846a
05/26/202612:52:25 AMsell$0.007409$9.240.0074099.240.0008009
0x421...3458
0x12...318c
05/26/202612:51:19 AMsell$0.334$9.240.3349.240.03611
0x2A8...58F1
0x69...4a87
05/26/202612:43:50 AMsell$4.99$9.244.999.240.5405
0x4A0...e3D2
0xcc...cba8
05/26/202612:43:32 AMsell$88.67$9.2488.679.249.58
0x0CD...CfbC
0xb2...ed08
05/26/202612:42:17 AMsell$0.0184$9.260.01849.260.001986
0xD4c...B55f
0x91...b2eb
05/26/202612:42:17 AMsell$0.3598$9.240.35989.240.03889
0xD4c...B55f
0x91...b2eb
05/26/202612:38:44 AMsell$1.34$9.261.349.260.1449
0xD4a...109c
0x4b...08fb
05/26/202612:38:23 AMsell$83.36$9.2683.369.268.99
0x0CD...CfbC
0x09...5df9
05/26/202612:38:23 AMsell$0.000372$9.280.0003729.280.00004005
0x0CD...CfbC
0x09...5df9
05/25/202610:33:11 PMsell$0.7761$9.280.77619.280.08357
0x31E...D8e5
0x3d...312f
05/25/202610:32:49 PMsell$6.33$9.286.339.280.6823
0xeA3...1970
0x4c...bd87
05/25/202610:32:21 PMsell$0.000675$9.30.0006759.30.00007253
0x4A0...e3D2
0xb6...6370