- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,693.5
- Pooled USDC:
- $4,491.45
WAVAX/USDC price stats on Avalanche
As of May 19, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.08. WAVAX price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $151,115.60. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,577,558.77. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $8,982.90. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $8,982.90.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 716 in the last 24 hours, 238 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $151,115.60 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.08, captured at 11:55 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.08 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 11:41:55 AM | sell | $3.59 | $9.08 | 3.59 | 9.08 | 0.3962 | 0xe6...6794 | |
| 05/19/2026 | 11:41:55 AM | sell | $0.3928 | $9.1 | 0.3928 | 9.1 | 0.04315 | 0xe6...6794 | |
| 05/19/2026 | 11:41:51 AM | sell | $601.2 | $9.1 | 601.2 | 9.1 | 66.04 | 0x54...4a53 | |
| 05/19/2026 | 11:41:26 AM | sell | $279.22 | $9.1 | 279.22 | 9.1 | 30.67 | 0x20...8dc4 | |
| 05/19/2026 | 11:21:16 AM | sell | $351.14 | $9.1 | 351.14 | 9.1 | 38.57 | 0xcf...4519 | |
| 05/19/2026 | 11:21:15 AM | sell | $1.1 | $9.12 | 1.1 | 9.12 | 0.1211 | 0x94...2035 | |
| 05/19/2026 | 11:21:15 AM | sell | $366.48 | $9.12 | 366.48 | 9.12 | 40.17 | 0xe2...739d | |
| 05/19/2026 | 11:21:15 AM | sell | $362.13 | $9.1 | 362.13 | 9.1 | 39.78 | 0x94...2035 | |
| 05/19/2026 | 11:20:54 AM | sell | $95.54 | $9.12 | 95.54 | 9.12 | 10.47 | 0x6f...ff8e | |
| 05/19/2026 | 11:20:53 AM | sell | $799.22 | $9.12 | 799.22 | 9.12 | 87.62 | 0x7a...3747 | |
| 05/19/2026 | 11:20:44 AM | sell | $367.64 | $9.12 | 367.64 | 9.12 | 40.3 | 0xe8...6236 | |
| 05/19/2026 | 11:20:44 AM | sell | $0.001419 | $9.13 | 0.001419 | 9.13 | 0.0001552 | 0xe8...6236 | |
| 05/19/2026 | 11:19:56 AM | sell | $0.01971 | $9.13 | 0.01971 | 9.13 | 0.002156 | 0x08...36de | |
| 05/19/2026 | 11:14:45 AM | sell | $0.3952 | $9.13 | 0.3952 | 9.13 | 0.04324 | 0x79...bc89 | |
| 05/19/2026 | 10:46:31 AM | sell | $24.99 | $9.13 | 24.99 | 9.13 | 2.73 | 0x68...9b1b | |
| 05/19/2026 | 10:44:15 AM | sell | $1,541.25 | $9.13 | 1,541.25 | 9.13 | 168.63 | 0x71...3d60 | |
| 05/19/2026 | 10:43:03 AM | sell | $795.28 | $9.15 | 795.28 | 9.15 | 86.84 | 0x5f...7c77 | |
| 05/19/2026 | 10:43:03 AM | sell | $1.3 | $9.13 | 1.3 | 9.13 | 0.1424 | 0x5f...7c77 | |
| 05/19/2026 | 10:42:59 AM | sell | $0.000766 | $9.14 | 0.000766 | 9.14 | 0.00008372 | 0x76...4d14 | |
| 05/19/2026 | 10:43:00 AM | sell | $0.000766 | $9.14 | 0.000766 | 9.14 | 0.00008372 | 0xcc...4a1c |