- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 19,716.93
- Pooled USDC:
- $4,634.03
WAVAX/USDC price stats on Avalanche
As of October 22, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.11. WAVAX price is down -7.53% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $131,543.75. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $162,281,904.70. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $9,268.08. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $9,268.08.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 413 in the last 24 hours, 170 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $131,543.75 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.11, captured at 8:13 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.11 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7:51:19 PM | buy | $250 | $9.11 | 250 | 9.11 | 27.41 | 0xbb...491a | |
| 10/22/2026 | 7:51:09 PM | buy | $207.9 | $9.11 | 207.9 | 9.11 | 22.8 | 0xcd...ceb0 | |
| 10/22/2026 | 7:51:04 PM | buy | $998.44 | $9.11 | 998.44 | 9.11 | 109.5 | 0x93...0e4d | |
| 10/22/2026 | 7:47:32 PM | sell | $1,450.15 | $9.08 | 1,450.15 | 9.08 | 159.62 | 0xce...5005 | |
| 10/22/2026 | 7:47:05 PM | sell | $0.9311 | $9.08 | 0.9311 | 9.08 | 0.1024 | 0x4f...6c83 | |
| 10/22/2026 | 7:47:05 PM | sell | $6.42 | $9.1 | 6.42 | 9.1 | 0.706 | 0x4f...6c83 | |
| 10/22/2026 | 7:42:09 PM | sell | $1,705.94 | $9.1 | 1,705.94 | 9.1 | 187.4 | 0xaf...f218 | |
| 10/22/2026 | 7:40:02 PM | sell | $1,747.47 | $9.12 | 1,747.47 | 9.12 | 191.57 | 0x27...339e | |
| 10/22/2026 | 7:40:02 PM | sell | $0.7374 | $9.1 | 0.7374 | 9.1 | 0.08101 | 0x27...339e | |
| 10/22/2026 | 7:37:44 PM | sell | $0.002005 | $9.11 | 0.002005 | 9.11 | 0.0002198 | 0xe4...4fbb | |
| 10/22/2026 | 7:37:44 PM | sell | $148.55 | $9.13 | 148.55 | 9.13 | 16.25 | 0xe4...4fbb | |
| 10/22/2026 | 7:33:18 PM | buy | $148.55 | $9.17 | 148.55 | 9.17 | 16.19 | 0xba...20d2 | |
| 10/22/2026 | 7:33:18 PM | buy | $0.1405 | $9.15 | 0.1405 | 9.15 | 0.01535 | 0xba...20d2 | |
| 10/22/2026 | 7:33:09 PM | buy | $149.46 | $9.15 | 149.46 | 9.15 | 16.32 | 0x1b...0e63 | |
| 10/22/2026 | 7:33:02 PM | buy | $1,497.88 | $9.15 | 1,497.88 | 9.15 | 163.62 | 0x54...e11d | |
| 10/22/2026 | 7:24:04 PM | buy | $211.01 | $9.13 | 211.01 | 9.13 | 23.09 | 0x2a...16bb | |
| 10/22/2026 | 7:24:07 PM | buy | $99.97 | $9.15 | 99.97 | 9.15 | 10.92 | 0x9f...9bc3 | |
| 10/22/2026 | 7:24:02 PM | buy | $1,497.77 | $9.13 | 1,497.77 | 9.13 | 163.93 | 0xfb...c3b4 | |
| 10/22/2026 | 7:11:28 PM | sell | $300.36 | $9.1 | 300.36 | 9.1 | 32.99 | 0x25...0b45 | |
| 10/22/2026 | 7:11:13 PM | sell | $1,402.05 | $9.1 | 1,402.05 | 9.1 | 154.01 | 0xe6...8b81 |