- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,299.61
- Pooled USDC:
- $11,712.93
WAVAX/USDC price stats on Avalanche
As of February 1, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.91. WAVAX price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $2,622.13. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $158,880,621.98. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $23,425.87. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $23,425.87.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 593 in the last 24 hours, 300 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,622.13 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.91, captured at 9:00 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.91 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:53:31 PM | sell | $0.0343 | $9.93 | 0.0343 | 9.93 | 0.00345 | 0xb0...7f8c | |
| 02/01/2026 | 8:53:31 PM | sell | $3.36 | $9.91 | 3.36 | 9.91 | 0.3395 | 0xb0...7f8c | |
| 02/01/2026 | 8:51:45 PM | sell | $3.19 | $9.93 | 3.19 | 9.93 | 0.3215 | 0xf7...ed3b | |
| 02/01/2026 | 8:40:33 PM | buy | $0.9271 | $9.97 | 0.9271 | 9.97 | 0.09293 | 0x61...462c | |
| 02/01/2026 | 8:39:38 PM | buy | $2.3 | $9.97 | 2.3 | 9.97 | 0.2308 | 0x85...3341 | |
| 02/01/2026 | 8:39:38 PM | buy | $0.694 | $9.95 | 0.694 | 9.95 | 0.06971 | 0x85...3341 | |
| 02/01/2026 | 8:38:47 PM | buy | $2.69 | $9.95 | 2.69 | 9.95 | 0.2706 | 0x4a...3142 | |
| 02/01/2026 | 8:38:47 PM | buy | $0.05308 | $9.93 | 0.05308 | 9.93 | 0.005342 | 0x4a...3142 | |
| 02/01/2026 | 8:38:44 PM | buy | $2.79 | $9.93 | 2.79 | 9.93 | 0.2813 | 0x6c...9464 | |
| 02/01/2026 | 8:37:58 PM | buy | $0.7604 | $9.93 | 0.7604 | 9.93 | 0.07653 | 0x89...e96a | |
| 02/01/2026 | 8:37:58 PM | buy | $1.26 | $9.91 | 1.26 | 9.91 | 0.1279 | 0x89...e96a | |
| 02/01/2026 | 8:36:15 PM | buy | $2.87 | $9.89 | 2.87 | 9.89 | 0.2902 | 0xd0...d058 | |
| 02/01/2026 | 8:36:15 PM | buy | $125.15 | $9.91 | 125.15 | 9.91 | 12.62 | 0xd0...d058 | |
| 02/01/2026 | 8:32:59 PM | buy | $2.87 | $9.87 | 2.87 | 9.87 | 0.2914 | 0xe7...62b8 | |
| 02/01/2026 | 8:32:59 PM | buy | $0.05127 | $9.89 | 0.05127 | 9.89 | 0.00518 | 0xe7...62b8 | |
| 02/01/2026 | 8:32:59 PM | buy | $0.1299 | $9.85 | 0.1299 | 9.85 | 0.01318 | 0xe7...62b8 | |
| 02/01/2026 | 8:32:54 PM | buy | $2.95 | $9.85 | 2.95 | 9.85 | 0.2998 | 0x92...768a | |
| 02/01/2026 | 8:32:18 PM | buy | $0.2032 | $9.83 | 0.2032 | 9.83 | 0.02066 | 0x38...fafa | |
| 02/01/2026 | 8:29:09 PM | sell | $0.2025 | $9.8 | 0.2025 | 9.8 | 0.02066 | 0xbd...eeff | |
| 02/01/2026 | 8:29:09 PM | sell | $0.7789 | $9.82 | 0.7789 | 9.82 | 0.07931 | 0xbd...eeff |