- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,255.66
- Pooled USDC:
- $11,950.76
WAVAX/USDC price stats on Avalanche
As of January 31, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $10.85. WAVAX price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $5,615.28. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $179,535,506.54. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $23,901.52. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $23,901.52.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 530 in the last 24 hours, 262 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $5,615.28 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 10.85, captured at 12:15 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.85 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:12:16 AM | sell | $1.86 | $10.85 | 1.86 | 10.85 | 0.1722 | 0xc0...a4c4 | |
| 01/30/2026 | 11:50:17 PM | buy | $1.92 | $10.89 | 1.92 | 10.89 | 0.1767 | 0xb5...edf8 | |
| 01/30/2026 | 11:36:58 PM | sell | $0.4073 | $10.85 | 0.4073 | 10.85 | 0.03753 | 0xc3...e91c | |
| 01/30/2026 | 11:36:49 PM | sell | $0.3749 | $10.85 | 0.3749 | 10.85 | 0.03454 | 0x1c...7ca7 | |
| 01/30/2026 | 11:36:56 PM | sell | $1.15 | $10.85 | 1.15 | 10.85 | 0.1067 | 0xc1...f250 | |
| 01/30/2026 | 11:36:13 PM | sell | $0.5545 | $10.89 | 0.5545 | 10.89 | 0.0509 | 0x28...1738 | |
| 01/30/2026 | 11:36:13 PM | sell | $1.94 | $10.87 | 1.94 | 10.87 | 0.1786 | 0x28...1738 | |
| 01/30/2026 | 11:36:11 PM | buy | $0.5545 | $10.93 | 0.5545 | 10.93 | 0.0507 | 0x40...fe2c | |
| 01/30/2026 | 11:36:11 PM | buy | $1.94 | $10.89 | 1.94 | 10.89 | 0.1782 | 0x40...fe2c | |
| 01/30/2026 | 11:36:09 PM | buy | $5.39 | $10.87 | 5.39 | 10.87 | 0.4966 | 0xee...8ce1 | |
| 01/30/2026 | 11:36:11 PM | buy | $0.8543 | $10.87 | 0.8543 | 10.87 | 0.07858 | 0x40...fe2c | |
| 01/30/2026 | 11:36:11 PM | buy | $1.94 | $10.91 | 1.94 | 10.91 | 0.1779 | 0x40...fe2c | |
| 01/30/2026 | 11:36:09 PM | buy | $5.42 | $10.84 | 5.42 | 10.84 | 0.4996 | 0x63...0c79 | |
| 01/30/2026 | 11:36:09 PM | buy | $0.03152 | $10.84 | 0.03152 | 10.84 | 0.002905 | 0xee...8ce1 | |
| 01/30/2026 | 11:29:18 PM | sell | $5.43 | $10.8 | 5.43 | 10.8 | 0.5025 | 0x99...ea66 | |
| 01/30/2026 | 11:29:18 PM | sell | $0.3664 | $10.83 | 0.3664 | 10.83 | 0.03382 | 0x99...ea66 | |
| 01/30/2026 | 11:29:14 PM | sell | $0.01034 | $10.85 | 0.01034 | 10.85 | 0.0009533 | 0x75...8b96 | |
| 01/30/2026 | 11:29:14 PM | sell | $5.86 | $10.83 | 5.86 | 10.83 | 0.5414 | 0x75...8b96 | |
| 01/30/2026 | 11:13:01 PM | sell | $0.1208 | $10.85 | 0.1208 | 10.85 | 0.01113 | 0xdb...2492 | |
| 01/30/2026 | 10:35:03 PM | buy | $0.006828 | $10.87 | 0.006828 | 10.87 | 0.0006279 | 0xab...9ac9 |