- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,747.41
- Pooled USDC:
- $29,259.61
WAVAX/USDC price stats on Avalanche
As of January 7, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $14.24. WAVAX price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $7,620.31. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $227,292,682.27. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $58,519.23. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $58,519.23.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 301 in the last 24 hours, 150 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $7,620.31 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.24, captured at 2:04 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.24 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:03:14 PM | sell | $0.3938 | $14.24 | 0.3938 | 14.24 | 0.02765 | 0x34...dc92 | |
| 01/07/2026 | 2:03:14 PM | sell | $40.93 | $14.26 | 40.93 | 14.26 | 2.86 | 0x34...dc92 | |
| 01/07/2026 | 2:02:56 PM | sell | $0.7656 | $14.26 | 0.7656 | 14.26 | 0.05365 | 0x3a...8d2a | |
| 01/07/2026 | 2:02:56 PM | sell | $43.38 | $14.29 | 43.38 | 14.29 | 3.03 | 0x3a...8d2a | |
| 01/07/2026 | 2:02:18 PM | sell | $172.5 | $14.32 | 172.5 | 14.32 | 12.03 | 0x37...a63a | |
| 01/07/2026 | 2:02:18 PM | sell | $0.00214 | $14.29 | 0.00214 | 14.29 | 0.0001497 | 0x37...a63a | |
| 01/07/2026 | 2:01:55 PM | sell | $1.25 | $14.32 | 1.25 | 14.32 | 0.0875 | 0xd1...7b9a | |
| 01/07/2026 | 2:01:46 PM | sell | $1.13 | $14.35 | 1.13 | 14.35 | 0.07916 | 0xa8...e6a5 | |
| 01/07/2026 | 2:01:47 PM | sell | $1.19 | $14.32 | 1.19 | 14.32 | 0.08361 | 0xc9...6485 | |
| 01/07/2026 | 2:01:46 PM | sell | $0.006248 | $14.32 | 0.006248 | 14.32 | 0.0004361 | 0xa8...e6a5 | |
| 01/07/2026 | 2:01:35 PM | sell | $3.89 | $14.35 | 3.89 | 14.35 | 0.2716 | 0xed...f2ab | |
| 01/07/2026 | 2:01:16 PM | sell | $40.96 | $14.35 | 40.96 | 14.35 | 2.85 | 0xd9...9c12 | |
| 01/07/2026 | 1:27:06 PM | buy | $46 | $14.4 | 46 | 14.4 | 3.19 | 0x82...172d | |
| 01/07/2026 | 1:27:06 PM | buy | $1 | $14.37 | 1 | 14.37 | 0.06988 | 0x82...172d | |
| 01/07/2026 | 1:21:23 PM | buy | $7.96 | $14.37 | 7.96 | 14.37 | 0.554 | 0xa5...c18f | |
| 01/07/2026 | 1:14:11 PM | sell | $4.6 | $14.32 | 4.6 | 14.32 | 0.3217 | 0x13...8c44 | |
| 01/07/2026 | 1:14:05 PM | sell | $0.009235 | $14.35 | 0.009235 | 14.35 | 0.0006432 | 0xdf...e66b | |
| 01/07/2026 | 1:14:05 PM | sell | $4.32 | $14.32 | 4.32 | 14.32 | 0.3021 | 0xdf...e66b | |
| 01/07/2026 | 1:13:57 PM | sell | $4.51 | $14.35 | 4.51 | 14.35 | 0.3142 | 0x88...3eec | |
| 01/07/2026 | 1:10:15 PM | sell | $38.18 | $14.35 | 38.18 | 14.35 | 2.65 | 0xe4...6d06 |