Info about WAVAX-USDC pair
- Pooled WAVAX:
- 20,655.44
- Pooled USDC:
- $14,507.88
WAVAX/USDC price stats on Avalanche
As of May 24, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.21. WAVAX price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $22,112.72. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $159,590,186.14. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $29,015.77. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $29,015.77.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 236 in the last 24 hours, 107 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $22,112.72 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.21, captured at 7:25 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.21 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 7:15:33 PM | sell | $1 | $9.21 | 1 | 9.21 | 0.1085 | 0x12...9d2f | |
| 05/24/2026 | 7:14:54 PM | sell | $4 | $9.21 | 4 | 9.21 | 0.4341 | 0xa2...4be3 | |
| 05/24/2026 | 7:14:49 PM | sell | $322.39 | $9.21 | 322.39 | 9.21 | 34.99 | 0xe8...31e1 | |
| 05/24/2026 | 7:14:42 PM | sell | $322.39 | $9.21 | 322.39 | 9.21 | 34.99 | 0x4c...4204 | |
| 05/24/2026 | 7:14:36 PM | sell | $322.39 | $9.21 | 322.39 | 9.21 | 34.99 | 0x41...ba39 | |
| 05/24/2026 | 7:14:28 PM | sell | $322.39 | $9.21 | 322.39 | 9.21 | 34.99 | 0xf7...4e14 | |
| 05/24/2026 | 7:14:21 PM | sell | $322.39 | $9.21 | 322.39 | 9.21 | 34.99 | 0x7d...5b9c | |
| 05/24/2026 | 5:01:12 PM | buy | $0.3141 | $9.24 | 0.3141 | 9.24 | 0.03397 | 0x67...1837 | |
| 05/24/2026 | 5:00:34 PM | buy | $0.8499 | $9.24 | 0.8499 | 9.24 | 0.09192 | 0x7b...f6b5 | |
| 05/24/2026 | 5:00:14 PM | buy | $0.509 | $9.24 | 0.509 | 9.24 | 0.05505 | 0x27...a236 | |
| 05/24/2026 | 4:58:53 PM | buy | $315.93 | $9.24 | 315.93 | 9.24 | 34.16 | 0x93...f370 | |
| 05/24/2026 | 4:58:49 PM | buy | $133.97 | $9.24 | 133.97 | 9.24 | 14.48 | 0xaf...cb70 | |
| 05/24/2026 | 4:29:26 PM | sell | $149.41 | $9.21 | 149.41 | 9.21 | 16.21 | 0x93...fd65 | |
| 05/24/2026 | 4:29:11 PM | sell | $149.77 | $9.21 | 149.77 | 9.21 | 16.25 | 0x36...d282 | |
| 05/24/2026 | 4:28:55 PM | sell | $150.14 | $9.21 | 150.14 | 9.21 | 16.29 | 0x29...9c8d | |
| 05/24/2026 | 4:18:10 PM | buy | $0.9997 | $9.24 | 0.9998 | 9.24 | 0.1081 | 0x47...2729 | |
| 05/24/2026 | 4:16:39 PM | buy | $375.92 | $9.24 | 375.92 | 9.24 | 40.65 | 0x47...9ad3 | |
| 05/24/2026 | 4:16:35 PM | buy | $399.92 | $9.24 | 399.92 | 9.24 | 43.25 | 0x74...ab99 | |
| 05/24/2026 | 4:16:31 PM | buy | $630.36 | $9.24 | 630.36 | 9.24 | 68.17 | 0x93...c0e8 | |
| 05/24/2026 | 4:16:31 PM | buy | $145.97 | $9.24 | 145.97 | 9.24 | 15.78 | 0x75...4cf9 |