- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,231.14
- Pooled USDC:
- $33,822.74
WAVAX/USDC price stats on Avalanche
As of January 15, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $14.17. WAVAX price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $29,497.13. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $212,496,484.45. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $334,869.79. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $334,869.79.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 383 in the last 24 hours, 162 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $29,497.13 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.17, captured at 3:58 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.17 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:43:30 AM | buy | $3.18 | $14.17 | 3.18 | 14.17 | 0.2243 | 0x9b...c28a | |
| 01/15/2026 | 3:41:16 AM | sell | $376.09 | $14.12 | 376.09 | 14.12 | 26.61 | 0xf0...ed48 | |
| 01/15/2026 | 3:39:39 AM | sell | $0.007959 | $14.12 | 0.007959 | 14.12 | 0.0005633 | 0x63...2ece | |
| 01/15/2026 | 3:39:39 AM | sell | $2.64 | $14.15 | 2.64 | 14.15 | 0.1868 | 0x63...2ece | |
| 01/15/2026 | 3:38:46 AM | sell | $0.02184 | $14.18 | 0.02184 | 14.18 | 0.001539 | 0xf0...b318 | |
| 01/15/2026 | 3:38:46 AM | sell | $356.37 | $14.15 | 356.37 | 14.15 | 25.17 | 0xf0...b318 | |
| 01/15/2026 | 3:38:42 AM | sell | $1.03 | $14.18 | 1.03 | 14.18 | 0.07322 | 0x28...0e26 | |
| 01/15/2026 | 3:30:09 AM | sell | $329.79 | $14.18 | 329.79 | 14.18 | 23.24 | 0x53...ea2d | |
| 01/15/2026 | 3:29:11 AM | sell | $324.76 | $14.21 | 324.76 | 14.21 | 22.84 | 0x71...528c | |
| 01/15/2026 | 3:29:11 AM | sell | $0.747 | $14.18 | 0.747 | 14.18 | 0.05267 | 0x71...528c | |
| 01/15/2026 | 3:28:44 AM | sell | $5.69 | $14.21 | 5.69 | 14.21 | 0.4004 | 0xa1...4e12 | |
| 01/15/2026 | 3:28:03 AM | sell | $0.06053 | $14.21 | 0.06053 | 14.21 | 0.004259 | 0xde...c8ce | |
| 01/15/2026 | 3:28:03 AM | sell | $5.67 | $14.24 | 5.67 | 14.24 | 0.3987 | 0xde...c8ce | |
| 01/15/2026 | 3:27:40 AM | sell | $0.05638 | $14.27 | 0.05638 | 14.27 | 0.003951 | 0x1b...da4c | |
| 01/15/2026 | 3:27:40 AM | sell | $259.76 | $14.24 | 259.76 | 14.24 | 18.23 | 0x1b...da4c | |
| 01/15/2026 | 3:27:13 AM | sell | $0.7071 | $14.27 | 0.7071 | 14.27 | 0.04955 | 0x1e...3b6c | |
| 01/15/2026 | 3:26:40 AM | buy | $0.7635 | $14.32 | 0.7635 | 14.32 | 0.0533 | 0xd6...06a2 | |
| 01/15/2026 | 3:26:40 AM | buy | $1.49 | $14.29 | 1.49 | 14.29 | 0.1046 | 0xd6...06a2 | |
| 01/15/2026 | 3:25:59 AM | sell | $4.75 | $14.27 | 4.75 | 14.27 | 0.3328 | 0xde...ec1f | |
| 01/15/2026 | 3:25:59 AM | sell | $1.49 | $14.24 | 1.49 | 14.24 | 0.1046 | 0xde...ec1f |