- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,293.68
- Pooled USDC:
- $11,768.61
WAVAX/USDC price stats on Avalanche
As of February 1, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $10.13. WAVAX price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 1048 trades with trading volume of $28,712.62. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $161,831,482.76. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $23,537.24. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $23,537.24.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 1048 in the last 24 hours, 507 of which are buy transactions, and 541 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $28,712.62 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 10.13, captured at 7:01 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.13 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:37:11 AM | sell | $3.32 | $10.16 | 3.32 | 10.16 | 0.3269 | 0x56...430e | |
| 02/01/2026 | 6:37:11 AM | sell | $0.01228 | $10.13 | 0.01228 | 10.13 | 0.001211 | 0x56...430e | |
| 02/01/2026 | 6:10:09 AM | buy | $3.25 | $10.19 | 3.25 | 10.19 | 0.3191 | 0xbe...911c | |
| 02/01/2026 | 5:45:19 AM | sell | $0.006425 | $10.18 | 0.006425 | 10.18 | 0.000631 | 0x91...210a | |
| 02/01/2026 | 5:45:19 AM | sell | $3.24 | $10.16 | 3.24 | 10.16 | 0.3197 | 0x91...210a | |
| 02/01/2026 | 5:44:54 AM | sell | $0.0306 | $10.18 | 0.0306 | 10.18 | 0.003005 | 0xd4...0710 | |
| 02/01/2026 | 5:38:34 AM | sell | $20.99 | $10.18 | 20.99 | 10.18 | 2.06 | 0x26...ddee | |
| 02/01/2026 | 5:26:28 AM | buy | $20.97 | $10.21 | 20.97 | 10.21 | 2.05 | 0x35...e1e9 | |
| 02/01/2026 | 5:21:11 AM | sell | $1.06 | $10.18 | 1.06 | 10.18 | 0.1042 | 0xf1...7463 | |
| 02/01/2026 | 5:04:09 AM | sell | $43.78 | $10.18 | 43.78 | 10.18 | 4.3 | 0xad...19b6 | |
| 02/01/2026 | 5:04:09 AM | sell | $0.04845 | $10.2 | 0.04845 | 10.2 | 0.004749 | 0xad...19b6 | |
| 02/01/2026 | 4:37:16 AM | sell | $0.2092 | $10.2 | 0.2092 | 10.2 | 0.02051 | 0x28...61b7 | |
| 02/01/2026 | 4:12:35 AM | buy | $1.24 | $10.21 | 1.24 | 10.21 | 0.1214 | 0x83...38a7 | |
| 02/01/2026 | 4:12:35 AM | buy | $0.2576 | $10.23 | 0.2576 | 10.23 | 0.02516 | 0x83...38a7 | |
| 02/01/2026 | 4:12:20 AM | buy | $43.66 | $10.21 | 43.66 | 10.21 | 4.27 | 0xe6...c787 | |
| 02/01/2026 | 4:12:20 AM | buy | $0.01067 | $10.19 | 0.01067 | 10.19 | 0.001046 | 0xe6...c787 | |
| 02/01/2026 | 3:01:03 AM | buy | $0.02539 | $10.19 | 0.02539 | 10.19 | 0.00249 | 0x8f...9de8 | |
| 02/01/2026 | 2:40:26 AM | buy | $3.27 | $10.19 | 3.27 | 10.19 | 0.321 | 0x4c...a216 | |
| 02/01/2026 | 2:28:05 AM | sell | $0.008557 | $10.15 | 0.008557 | 10.15 | 0.0008422 | 0x4c...acfc | |
| 02/01/2026 | 2:25:56 AM | sell | $0.002665 | $10.16 | 0.002665 | 10.16 | 0.0002622 | 0xe2...6223 |