- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 22,303.73
- Pooled USDC:
- $26,595.68
WAVAX/USDC price stats on Avalanche
As of November 20, 2025, the current price of WAVAX token on DEX Joe Trader V2.1 is $14.24. WAVAX price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $24,775.72. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $223,435,270.59. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $53,191.36. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $53,191.36.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 530 in the last 24 hours, 272 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $24,775.72 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.24, captured at 6:27 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.24 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:17:58 AM | sell | $13.99 | $14.24 | 13.99 | 14.24 | 0.9828 | 0x17...368f | |
| 11/20/2025 | 6:17:54 AM | sell | $0.004937 | $14.27 | 0.004937 | 14.27 | 0.0003459 | 0x58...8a8f | |
| 11/20/2025 | 6:17:54 AM | sell | $14.96 | $14.24 | 14.96 | 14.24 | 1.05 | 0x58...8a8f | |
| 11/20/2025 | 6:17:52 AM | sell | $15.01 | $14.27 | 15.01 | 14.27 | 1.05 | 0x9e...1bb7 | |
| 11/20/2025 | 5:28:00 AM | buy | $0.06385 | $14.32 | 0.06385 | 14.32 | 0.004458 | 0x76...2fc8 | |
| 11/20/2025 | 5:25:39 AM | sell | $37.94 | $14.26 | 37.94 | 14.26 | 2.65 | 0x45...6927 | |
| 11/20/2025 | 5:25:39 AM | sell | $0.9835 | $14.32 | 0.9835 | 14.32 | 0.06864 | 0x45...6927 | |
| 11/20/2025 | 5:25:39 AM | buy | $14.95 | $14.32 | 14.95 | 14.32 | 1.04 | 0x2d...0b6c | |
| 11/20/2025 | 5:25:39 AM | sell | $48.49 | $14.24 | 48.49 | 14.24 | 3.4 | 0x45...6927 | |
| 11/20/2025 | 5:25:39 AM | sell | $30.63 | $14.21 | 30.63 | 14.21 | 2.15 | 0x45...6927 | |
| 11/20/2025 | 5:25:39 AM | sell | $40.13 | $14.29 | 40.13 | 14.29 | 2.8 | 0x45...6927 | |
| 11/20/2025 | 5:25:39 AM | buy | $30.75 | $14.26 | 30.75 | 14.26 | 2.15 | 0x2d...0b6c | |
| 11/20/2025 | 5:25:39 AM | buy | $48.67 | $14.29 | 48.67 | 14.29 | 3.4 | 0x2d...0b6c | |
| 11/20/2025 | 5:25:35 AM | sell | $27.19 | $14.32 | 27.19 | 14.32 | 1.89 | 0x69...f469 | |
| 11/20/2025 | 5:25:33 AM | sell | $131.13 | $14.32 | 131.13 | 14.32 | 9.15 | 0x0c...0886 | |
| 11/20/2025 | 5:16:15 AM | sell | $1.71 | $14.35 | 1.71 | 14.35 | 0.1197 | 0x60...e035 | |
| 11/20/2025 | 5:16:15 AM | sell | $0.003877 | $14.32 | 0.003878 | 14.32 | 0.0002706 | - | 0x60...e035 |
| 11/20/2025 | 4:59:44 AM | buy | $1.71 | $14.4 | 1.71 | 14.4 | 0.1192 | 0x99...34d6 | |
| 11/20/2025 | 4:59:44 AM | buy | $0.001813 | $14.38 | 0.001813 | 14.38 | 0.000126 | 0x99...34d6 | |
| 11/20/2025 | 4:59:30 AM | buy | $1.75 | $14.37 | 1.75 | 14.37 | 0.1223 | 0xa2...ace6 |