- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 18,018.23
- Pooled USDC:
- $20,693.59
WAVAX/USDC price stats on Avalanche
As of September 21, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $11.45. WAVAX price is up 13.89% in the last 24 hours. The trading history for the last 24 hours contains 1999 trades with trading volume of $36,515.95. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $192,973,403.25. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $227,072.47. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $227,072.47.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 1999 in the last 24 hours, 1118 of which are buy transactions, and 881 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $36,515.95 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 11.45, captured at 11:43 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.45 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 11:42:28 AM | sell | $0.03306 | $11.45 | 0.03306 | 11.45 | 0.002886 | 0x57...c881 | |
| 09/21/2026 | 11:42:16 AM | sell | $0.1227 | $11.5 | 0.1227 | 11.5 | 0.01067 | 0xfc...7a23 | |
| 09/21/2026 | 11:42:16 AM | sell | $32.39 | $11.47 | 32.39 | 11.47 | 2.82 | 0xfc...7a23 | |
| 09/21/2026 | 11:38:55 AM | sell | $0.001307 | $11.49 | 0.001307 | 11.49 | 0.0001136 | 0xb3...36e4 | |
| 09/21/2026 | 11:36:33 AM | sell | $24.97 | $11.5 | 24.97 | 11.5 | 2.17 | 0x1d...2ed0 | |
| 09/21/2026 | 11:30:58 AM | buy | $0.8884 | $11.51 | 0.8884 | 11.51 | 0.07712 | 0x36...b0d7 | |
| 09/21/2026 | 11:30:58 AM | buy | $25.09 | $11.54 | 25.09 | 11.54 | 2.17 | 0x36...b0d7 | |
| 09/21/2026 | 11:30:56 AM | buy | $26.47 | $11.51 | 26.47 | 11.51 | 2.29 | 0x8b...63d9 | |
| 09/21/2026 | 11:30:29 AM | buy | $0.9637 | $11.49 | 0.9637 | 11.49 | 0.08382 | 0x1d...fb2e | |
| 09/21/2026 | 11:30:29 AM | buy | $5.03 | $11.51 | 5.03 | 11.51 | 0.4369 | 0x1d...fb2e | |
| 09/21/2026 | 11:30:28 AM | buy | $4.85 | $11.49 | 4.85 | 11.49 | 0.4226 | 0x0b...97b0 | |
| 09/21/2026 | 11:30:28 AM | buy | $0.003521 | $11.47 | 0.003521 | 11.47 | 0.0003067 | 0x0b...97b0 | |
| 09/21/2026 | 11:24:08 AM | sell | $0.003506 | $11.43 | 0.003506 | 11.43 | 0.0003067 | 0x1a...39c4 | |
| 09/21/2026 | 11:24:08 AM | sell | $0.8025 | $11.45 | 0.8025 | 11.45 | 0.07006 | 0x1a...39c4 | |
| 09/21/2026 | 11:23:27 AM | sell | $4.99 | $11.45 | 4.99 | 11.45 | 0.4364 | 0x29...3415 | |
| 09/21/2026 | 11:13:51 AM | sell | $31.32 | $11.47 | 31.32 | 11.47 | 2.72 | 0x9d...d551 | |
| 09/21/2026 | 11:13:29 AM | sell | $0.9558 | $11.47 | 0.9558 | 11.47 | 0.08328 | 0xcd...76e2 | |
| 09/21/2026 | 11:13:29 AM | sell | $0.4885 | $11.5 | 0.4885 | 11.5 | 0.04247 | 0xcd...76e2 | |
| 09/21/2026 | 11:12:37 AM | sell | $28.79 | $11.5 | 28.79 | 11.5 | 2.5 | 0x6c...85c5 | |
| 09/21/2026 | 11:11:04 AM | buy | $2.23 | $11.51 | 2.23 | 11.51 | 0.1943 | 0x75...ee04 |