- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,213.02
- Pooled USDC:
- $11,766.87
WAVAX/USDC price stats on Avalanche
As of February 4, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $10.05. WAVAX price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $3,363.73. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $159,588,672.66. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $23,533.74. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $23,533.74.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 643 in the last 24 hours, 316 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $3,363.73 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 10.05, captured at 5:38 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.05 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 5:20:23 AM | sell | $3.74 | $10.07 | 3.74 | 10.07 | 0.3719 | 0x55...45da | |
| 02/04/2026 | 5:20:24 AM | sell | $3.68 | $10.05 | 3.68 | 10.05 | 0.3667 | 0xb9...9cfc | |
| 02/04/2026 | 5:20:24 AM | sell | $0.909 | $10.07 | 0.909 | 10.07 | 0.09018 | 0xb9...9cfc | |
| 02/04/2026 | 4:07:14 AM | buy | $1 | $10.11 | 1 | 10.11 | 0.09957 | 0x78...2be8 | |
| 02/04/2026 | 3:43:57 AM | sell | $0.007863 | $10.09 | 0.007863 | 10.09 | 0.0007785 | 0x0f...65d5 | |
| 02/04/2026 | 3:43:57 AM | sell | $1.23 | $10.07 | 1.23 | 10.07 | 0.1221 | 0x0f...65d5 | |
| 02/04/2026 | 3:43:49 AM | sell | $1.27 | $10.09 | 1.27 | 10.09 | 0.1261 | 0xbf...19be | |
| 02/04/2026 | 3:43:39 AM | sell | $0.002149 | $10.11 | 0.002149 | 10.11 | 0.0002123 | 0x4d...0c78 | |
| 02/04/2026 | 3:43:39 AM | sell | $3.44 | $10.09 | 3.44 | 10.09 | 0.3413 | 0x4d...0c78 | |
| 02/04/2026 | 3:42:37 AM | sell | $0.07812 | $10.11 | 0.07812 | 10.11 | 0.007719 | 0xd7...c021 | |
| 02/04/2026 | 3:42:19 AM | buy | $0.08026 | $10.15 | 0.08026 | 10.15 | 0.007902 | 0x2b...e0a5 | |
| 02/04/2026 | 3:42:19 AM | buy | $4.69 | $10.13 | 4.69 | 10.13 | 0.4631 | 0x2b...e0a5 | |
| 02/04/2026 | 3:42:18 AM | buy | $0.000465 | $10.1 | 0.000465 | 10.1 | 0.00004599 | 0x11...04f1 | |
| 02/04/2026 | 3:42:18 AM | buy | $4.88 | $10.11 | 4.88 | 10.11 | 0.4825 | 0x11...04f1 | |
| 02/04/2026 | 3:42:18 AM | buy | $0.03546 | $10.13 | 0.03546 | 10.13 | 0.003498 | 0x11...04f1 | |
| 02/04/2026 | 3:38:00 AM | buy | $5.04 | $10.09 | 5.04 | 10.09 | 0.4997 | 0xda...3f88 | |
| 02/04/2026 | 3:28:13 AM | sell | $0.4195 | $10.05 | 0.4195 | 10.05 | 0.0417 | 0xae...c1f5 | |
| 02/04/2026 | 3:12:25 AM | buy | $0.1836 | $10.07 | 0.1836 | 10.07 | 0.01822 | 0x51...ac20 | |
| 02/04/2026 | 3:12:25 AM | buy | $0.4199 | $10.09 | 0.4199 | 10.09 | 0.04159 | 0x51...ac20 | |
| 02/04/2026 | 3:09:21 AM | buy | $3.59 | $10.07 | 3.59 | 10.07 | 0.3569 | 0xe2...b31f |