- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 91,779.2
- Pooled USDC:
- $2.36M
WAVAX/USDC price stats on Avalanche
As of December 23, 2024, the current price of WAVAX token on DEX Joe Trader V2.1 is $37. WAVAX price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 1241 trades with trading volume of $25,632,040.30. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $228,001,993.44. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $5,754,735.99. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $5,754,735.99.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 1241 in the last 24 hours, 626 of which are buy transactions, and 615 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $25,632,040.30 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 37, captured at 7:13 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $37 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 7:06:39 PM | buy | $17,930.64 | $37 | 17,930.64 | 37 | 484.59 | 0x55...f88f | |
| 12/23/2024 | 7:06:40 PM | buy | $84,162.09 | $37 | 84,162.09 | 37 | 2,274.55 | 0x18...d22a | |
| 12/23/2024 | 7:06:34 PM | buy | $15,719.54 | $36.92 | 15,719.54 | 36.92 | 425.7 | 0x3a...448d | |
| 12/23/2024 | 7:06:33 PM | buy | $35,716.84 | $36.92 | 35,716.84 | 36.92 | 967.26 | 0x6a...af34 | |
| 12/23/2024 | 7:06:32 PM | buy | $1,790.84 | $36.92 | 1,790.84 | 36.92 | 48.49 | 0xfa...8983 | |
| 12/23/2024 | 7:06:33 PM | buy | $29,252.11 | $36.92 | 29,252.11 | 36.92 | 792.18 | 0xe6...1dd3 | |
| 12/23/2024 | 7:06:32 PM | buy | $14,788.52 | $36.92 | 14,788.52 | 36.92 | 400.49 | 0x4e...7ab7 | |
| 12/23/2024 | 7:06:27 PM | buy | $11,701.09 | $36.85 | 11,701.09 | 36.85 | 317.52 | 0x93...b9cd | |
| 12/23/2024 | 7:06:27 PM | buy | $86,306.68 | $36.85 | 86,306.68 | 36.85 | 2,342.06 | 0xf0...aef0 | |
| 12/23/2024 | 7:06:27 PM | buy | $313.29 | $36.85 | 313.29 | 36.85 | 8.5 | 0x00...287f | |
| 12/23/2024 | 7:06:07 PM | buy | $97,886.26 | $36.77 | 97,886.26 | 36.77 | 2,661.67 | 0x9b...534f | |
| 12/23/2024 | 7:05:16 PM | buy | $11,141.93 | $36.7 | 11,141.93 | 36.7 | 303.57 | 0x00...7f36 | |
| 12/23/2024 | 7:05:16 PM | buy | $43,678.13 | $36.7 | 43,678.13 | 36.7 | 1,190.05 | 0x75...8cb6 | |
| 12/23/2024 | 7:02:07 PM | buy | $40,944.67 | $36.7 | 40,944.67 | 36.7 | 1,115.58 | 0x1e...7f09 | |
| 12/23/2024 | 7:00:47 PM | sell | $158.23 | $36.57 | 158.23 | 36.57 | 4.32 | 0x7a...a814 | |
| 12/23/2024 | 7:00:23 PM | buy | $488.46 | $36.7 | 488.46 | 36.7 | 13.3 | 0xb7...67c9 | |
| 12/23/2024 | 7:00:17 PM | buy | $488.2 | $36.7 | 488.2 | 36.7 | 13.3 | 0xc0...464e | |
| 12/23/2024 | 6:52:15 PM | sell | $96,232.61 | $36.56 | 96,232.61 | 36.56 | 2,631.49 | 0x16...c97a | |
| 12/23/2024 | 6:50:25 PM | sell | $97,531.08 | $36.64 | 97,531.08 | 36.64 | 2,661.67 | 0x50...92f0 | |
| 12/23/2024 | 6:48:46 PM | sell | $78,481.36 | $36.71 | 78,481.36 | 36.71 | 2,137.5 | 0xd0...1201 |