- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 20,276.61
- Pooled USDC:
- $16,915.83
WAVAX/USDC price stats on Avalanche
As of May 16, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.26. WAVAX price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $20,885.38. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,579,727.32. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $33,831.67. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $33,831.67.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 259 in the last 24 hours, 112 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $20,885.38 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.26, captured at 2:42 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.26 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 2:02:20 PM | sell | $0.0173 | $9.26 | 0.0173 | 9.26 | 0.001866 | 0xf6...6ac4 | |
| 05/16/2026 | 1:02:47 PM | sell | $0.4141 | $9.26 | 0.4141 | 9.26 | 0.04468 | 0xec...e7ad | |
| 05/16/2026 | 12:41:16 PM | buy | $87.14 | $9.28 | 87.14 | 9.28 | 9.38 | 0xaa...5cea | |
| 05/16/2026 | 12:41:16 PM | buy | $0.4314 | $9.3 | 0.4314 | 9.3 | 0.04638 | 0xaa...5cea | |
| 05/16/2026 | 12:06:38 PM | buy | $0.0377 | $9.28 | 0.0377 | 9.28 | 0.004061 | 0x0c...1227 | |
| 05/16/2026 | 12:06:38 PM | buy | $12.56 | $9.26 | 12.56 | 9.26 | 1.35 | 0x0c...1227 | |
| 05/16/2026 | 12:01:37 PM | sell | $12.51 | $9.23 | 12.51 | 9.23 | 1.35 | 0xec...56bd | |
| 05/16/2026 | 12:01:37 PM | sell | $0.001193 | $9.26 | 0.001194 | 9.26 | 0.0001288 | 0xec...56bd | |
| 05/16/2026 | 12:01:37 PM | sell | $86.87 | $9.24 | 86.87 | 9.24 | 9.39 | 0xec...56bd | |
| 05/16/2026 | 11:51:29 AM | sell | $0.9266 | $9.26 | 0.9266 | 9.26 | 0.09998 | 0x68...8f94 | |
| 05/16/2026 | 11:51:30 AM | sell | $0.8598 | $9.26 | 0.8598 | 9.26 | 0.09277 | 0x52...54a1 | |
| 05/16/2026 | 11:37:45 AM | buy | $0.0621 | $9.28 | 0.0621 | 9.28 | 0.006689 | 0xcf...cf20 | |
| 05/16/2026 | 11:37:45 AM | buy | $1.78 | $9.3 | 1.78 | 9.3 | 0.1921 | 0xcf...cf20 | |
| 05/16/2026 | 11:37:36 AM | buy | $1.86 | $9.28 | 1.86 | 9.28 | 0.201 | 0xa0...3487 | |
| 05/16/2026 | 11:37:18 AM | buy | $12.8 | $9.28 | 12.8 | 9.28 | 1.37 | 0x00...9990 | |
| 05/16/2026 | 11:36:42 AM | buy | $0.0009609 | $9.26 | 0.000961 | 9.26 | 0.0001036 | 0x38...163f | |
| 05/16/2026 | 11:36:42 AM | buy | $72.14 | $9.28 | 72.14 | 9.28 | 7.77 | 0x38...163f | |
| 05/16/2026 | 11:11:40 AM | buy | $0.02342 | $9.26 | 0.02342 | 9.26 | 0.002528 | 0xb1...c990 | |
| 05/16/2026 | 11:00:37 AM | buy | $2.65 | $9.26 | 2.65 | 9.26 | 0.287 | 0x04...4f1a | |
| 05/16/2026 | 11:00:34 AM | buy | $892.01 | $9.26 | 892.01 | 9.26 | 96.28 | 0x7e...faab |