- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 20,172.64
- Pooled USDC:
- $18,752.07
WAVAX/USDC price stats on Avalanche
As of May 22, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.47. WAVAX price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $9,525.16. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,068,072.93. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $37,504.15. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $37,504.15.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 331 in the last 24 hours, 177 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $9,525.16 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.47, captured at 2:39 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.47 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:05:22 AM | buy | $115.97 | $9.47 | 115.97 | 9.47 | 12.24 | 0x87...f19b | |
| 05/22/2026 | 2:05:14 AM | buy | $0.21 | $9.47 | 0.21 | 9.47 | 0.02217 | 0x33...95d6 | |
| 05/22/2026 | 2:05:14 AM | buy | $115.76 | $9.45 | 115.76 | 9.45 | 12.24 | 0x33...95d6 | |
| 05/22/2026 | 2:02:37 AM | buy | $0.3334 | $9.43 | 0.3334 | 9.43 | 0.03535 | 0x41...045e | |
| 05/22/2026 | 2:02:37 AM | buy | $0.9482 | $9.45 | 0.9482 | 9.45 | 0.1003 | 0x41...045e | |
| 05/22/2026 | 2:02:30 AM | buy | $0.9433 | $9.43 | 0.9433 | 9.43 | 0.1 | 0x8b...5fdb | |
| 05/22/2026 | 2:01:14 AM | buy | $111.97 | $9.43 | 111.97 | 9.43 | 11.87 | 0xfe...356f | |
| 05/22/2026 | 2:01:07 AM | buy | $4.95 | $9.43 | 4.95 | 9.43 | 0.5252 | 0x41...e3be | |
| 05/22/2026 | 2:01:07 AM | buy | $0.002617 | $9.42 | 0.002617 | 9.42 | 0.0002777 | 0x41...e3be | |
| 05/22/2026 | 1:50:16 AM | buy | $0.1578 | $9.41 | 0.1578 | 9.41 | 0.01676 | 0x9e...6039 | |
| 05/22/2026 | 1:48:57 AM | buy | $0.1758 | $9.41 | 0.1759 | 9.41 | 0.01868 | 0x5c...8c18 | |
| 05/22/2026 | 1:36:55 AM | sell | $0.001588 | $9.39 | 0.001588 | 9.39 | 0.0001689 | 0x19...e2c2 | |
| 05/22/2026 | 1:36:55 AM | sell | $0.3351 | $9.37 | 0.3351 | 9.37 | 0.03572 | 0x19...e2c2 | |
| 05/22/2026 | 1:36:47 AM | sell | $0.336 | $9.39 | 0.336 | 9.39 | 0.03575 | 0x74...03cf | |
| 05/22/2026 | 1:30:35 AM | buy | $4.66 | $9.41 | 4.66 | 9.41 | 0.4951 | 0xc2...3ec0 | |
| 05/22/2026 | 1:30:35 AM | buy | $0.3376 | $9.43 | 0.3376 | 9.43 | 0.03579 | 0xc2...3ec0 | |
| 05/22/2026 | 1:25:17 AM | sell | $4.64 | $9.38 | 4.64 | 9.38 | 0.4951 | 0x98...87d2 | |
| 05/22/2026 | 1:25:17 AM | sell | $0.3445 | $9.39 | 0.3445 | 9.39 | 0.03666 | 0x98...87d2 | |
| 05/22/2026 | 1:24:59 AM | sell | $15.89 | $9.39 | 15.89 | 9.39 | 1.69 | 0xb8...6feb | |
| 05/22/2026 | 1:21:06 AM | buy | $4.99 | $9.43 | 4.99 | 9.43 | 0.5299 | 0x22...b711 |