- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 20,607.38
- Pooled USDC:
- $14,525.85
WAVAX/USDC price stats on Avalanche
As of March 14, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.58. WAVAX price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $442.07. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $140,368,556.66. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $29,051.72. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $29,051.72.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 151 in the last 24 hours, 61 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $442.07 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.58, captured at 9:02 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.58 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 8:43:32 PM | buy | $0.09789 | $9.58 | 0.09789 | 9.58 | 0.01021 | 0x7c...ba36 | |
| 03/14/2026 | 6:49:50 PM | buy | $0.6225 | $9.58 | 0.6225 | 9.58 | 0.06494 | 0xf9...5225 | |
| 03/14/2026 | 6:09:38 PM | sell | $0.3834 | $9.55 | 0.3834 | 9.55 | 0.04014 | 0x71...417d | |
| 03/14/2026 | 6:09:31 PM | sell | $0.04197 | $9.56 | 0.04197 | 9.56 | 0.004386 | 0x3f...532a | |
| 03/14/2026 | 6:09:31 PM | sell | $0.3614 | $9.56 | 0.3614 | 9.56 | 0.03777 | 0x06...3642 | |
| 03/14/2026 | 6:09:31 PM | sell | $0.3358 | $9.55 | 0.3358 | 9.55 | 0.03516 | 0x3f...532a | |
| 03/14/2026 | 6:03:49 PM | sell | $7.55 | $9.56 | 7.55 | 9.56 | 0.7893 | 0xa7...e07d | |
| 03/14/2026 | 6:01:48 PM | sell | $44.83 | $9.56 | 44.83 | 9.56 | 4.68 | 0xce...35e8 | |
| 03/14/2026 | 4:53:24 PM | buy | $2.26 | $9.6 | 2.26 | 9.6 | 0.2357 | 0x84...ba25 | |
| 03/14/2026 | 4:52:20 PM | buy | $50.52 | $9.6 | 50.52 | 9.6 | 5.26 | 0x1b...455d | |
| 03/14/2026 | 1:53:08 PM | sell | $0.04436 | $9.56 | 0.04436 | 9.56 | 0.004635 | 0x07...e1ea | |
| 03/14/2026 | 1:35:18 PM | buy | $0.007826 | $9.6 | 0.007826 | 9.6 | 0.0008147 | 0x8e...2695 | |
| 03/14/2026 | 1:35:17 PM | buy | $0.007826 | $9.6 | 0.007826 | 9.6 | 0.0008147 | 0x20...3f0d | |
| 03/14/2026 | 1:35:15 PM | buy | $0.05126 | $9.58 | 0.05126 | 9.58 | 0.005348 | 0x66...26a0 | |
| 03/14/2026 | 1:35:17 PM | buy | $0.0216 | $9.58 | 0.0216 | 9.58 | 0.002254 | 0x28...bc67 | |
| 03/14/2026 | 1:35:17 PM | buy | $0.02965 | $9.6 | 0.02965 | 9.6 | 0.003087 | 0x28...bc67 | |
| 03/14/2026 | 1:11:00 PM | sell | $0.01084 | $9.55 | 0.01084 | 9.55 | 0.001135 | 0xbd...491f | |
| 03/14/2026 | 9:48:12 AM | sell | $3.76 | $9.56 | 3.76 | 9.56 | 0.3931 | 0xf6...6eb9 | |
| 03/14/2026 | 9:48:12 AM | sell | $0.06175 | $9.54 | 0.06175 | 9.54 | 0.006466 | 0xf6...6eb9 | |
| 03/14/2026 | 9:48:08 AM | sell | $48.86 | $9.56 | 48.86 | 9.56 | 5.1 | 0xca...80a2 |