- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 22,337.47
- Pooled USDC:
- $22,238.41
WAVAX/USDC price stats on Avalanche
As of November 23, 2025, the current price of WAVAX token on DEX Joe Trader V2.1 is $13.4. WAVAX price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $12,469.17. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $221,909,074.25. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $44,476.82. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $44,476.82.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 182 in the last 24 hours, 102 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $12,469.17 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.4, captured at 3:50 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.4 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 3:44:08 PM | buy | $0.03633 | $13.4 | 0.03633 | 13.4 | 0.00271 | 0xd5...11a9 | |
| 11/23/2025 | 3:44:08 PM | buy | $128.58 | $13.38 | 128.58 | 13.38 | 9.6 | 0xd5...11a9 | |
| 11/23/2025 | 3:44:01 PM | buy | $10.3 | $13.38 | 10.3 | 13.38 | 0.7703 | 0x57...7ea3 | |
| 11/23/2025 | 3:42:44 PM | buy | $146.68 | $13.38 | 146.68 | 13.38 | 10.96 | 0x16...5fde | |
| 11/23/2025 | 3:37:19 PM | buy | $0.325 | $13.32 | 0.325 | 13.32 | 0.02438 | 0xf6...2ffd | |
| 11/23/2025 | 3:37:19 PM | buy | $97.65 | $13.35 | 97.65 | 13.35 | 7.31 | 0xf6...2ffd | |
| 11/23/2025 | 3:36:33 PM | buy | $0.1398 | $13.32 | 0.1398 | 13.32 | 0.01049 | 0x58...e57b | |
| 11/23/2025 | 3:16:56 PM | buy | $0.001814 | $13.3 | 0.001815 | 13.3 | 0.0001363 | 0xde...55d1 | |
| 11/23/2025 | 3:16:56 PM | buy | $151.72 | $13.32 | 151.72 | 13.32 | 11.38 | 0xde...55d1 | |
| 11/23/2025 | 3:04:01 PM | sell | $0.008377 | $13.3 | 0.008377 | 13.3 | 0.0006295 | 0xb9...9db9 | |
| 11/23/2025 | 3:04:01 PM | sell | $151.63 | $13.27 | 151.63 | 13.27 | 11.41 | 0xb9...9db9 | |
| 11/23/2025 | 3:04:01 PM | sell | $0.001806 | $13.25 | 0.001807 | 13.25 | 0.0001363 | 0xb9...9db9 | |
| 11/23/2025 | 2:49:05 PM | sell | $93.06 | $13.3 | 93.06 | 13.3 | 6.99 | 0x0a...c6af | |
| 11/23/2025 | 2:33:21 PM | sell | $0.1597 | $13.33 | 0.1597 | 13.33 | 0.01198 | 0x3f...b636 | |
| 11/23/2025 | 2:33:21 PM | sell | $4.23 | $13.3 | 4.23 | 13.3 | 0.3179 | 0x3f...b636 | |
| 11/23/2025 | 2:21:24 PM | sell | $219.27 | $13.33 | 219.27 | 13.33 | 16.44 | 0x8e...422e | |
| 11/23/2025 | 2:21:01 PM | sell | $0.4326 | $13.35 | 0.4326 | 13.35 | 0.03238 | 0x6f...150e | |
| 11/23/2025 | 2:21:01 PM | sell | $65.1 | $13.33 | 65.1 | 13.33 | 4.88 | 0x6f...150e | |
| 11/23/2025 | 2:11:54 PM | sell | $3 | $13.35 | 3 | 13.35 | 0.2247 | 0xce...49fd | |
| 11/23/2025 | 2:04:18 PM | buy | $2.46 | $13.4 | 2.46 | 13.4 | 0.1835 | 0x3d...5a10 |