WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$10.46
Price
10.46 USDC
TVL
$23,403.83
MKT CAP
$174.8M
5m
0%
1h
-1.38%
4h
-1.22%
24h
-4.33%
Share
TXNS
501
Buys
241
Sells
260
Volume
5K
Telegram price alerts
Pair:
0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
21,279.03
Pooled USDC:
$11,701.91

WAVAX/USDC price stats on Avalanche

As of January 31, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $10.46. WAVAX price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $4,604.18. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $174,828,362.69. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $23,403.84. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $23,403.84.

The total transactions of WAVAX/USDC is 501 in the last 24 hours, 241 of which are buy transactions, and 260 are sales transactions.

WAVAX/USDC pool has a trading volume of $4,604.18 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 10.46, captured at 12:22 PM UTC.

The price of converting 1 WAVAX to USD is $10.46 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/31/202612:14:23 PMsell$0.08561$10.550.0856110.550.0081120x45...2596
01/31/202612:14:23 PMsell$0.000106$10.460.00010610.460.000010120x45...2596
01/31/202612:11:15 PMsell$2.36$10.552.3610.550.22440xd1...d235
01/31/202611:50:21 AMsell$1.12$10.551.1210.550.10650x0d...37e3
01/31/202611:50:13 AMsell$0.00669$10.550.00669110.550.0006340x69...1f16
01/31/202611:50:13 AMsell$1.05$10.571.0510.570.099340x69...1f16
01/31/202611:49:36 AMsell$1.63$10.571.6310.570.1550xe7...8d62
01/31/202611:49:34 AMbuy$2.48$10.612.4810.610.23380xac...feb0
01/31/202611:46:22 AMsell$4.63$10.574.6310.570.43790x42...26ce
01/31/202611:26:09 AMbuy$4.83$10.614.8310.610.45550xdd...ae6f
01/31/202611:10:39 AMsell$0.5205$10.570.520510.570.049220x8b...c1f2
01/31/202611:03:17 AMsell$4.29$10.574.2910.570.40610x90...d605
01/31/202610:32:39 AMbuy$0.4951$10.610.495110.610.046650xb0...e90b
01/31/202610:32:25 AMbuy$1.08$10.611.0810.610.10210x4b...9652
01/31/202610:31:13 AMbuy$3.24$10.613.2410.610.30530x7b...e4cf
01/31/202610:31:13 AMbuy$0.3334$10.590.333410.590.031480x7b...e4cf
01/31/202610:31:09 AMbuy$3.17$10.593.1710.590.30020x64...c9ce
01/31/202610:12:13 AMsell$2.86$10.552.8610.550.27130x77...8d3b
01/31/20269:57:49 AMbuy$0.3279$10.590.327910.590.030960x48...b439
01/31/20269:56:49 AMbuy$2.11$10.592.1110.590.19990x05...dcf0