- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,494.7
- Pooled USDC:
- $5,958.96
WAVAX/USDC price stats on Avalanche
As of May 18, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.13. WAVAX price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $104,838.27. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,419,591.60. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $11,917.92. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $11,917.92.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 479 in the last 24 hours, 192 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $104,838.27 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.13, captured at 8:22 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.13 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:05:30 AM | buy | $3.99 | $9.13 | 3.99 | 9.13 | 0.4377 | 0xb4...f554 | |
| 05/18/2026 | 8:05:08 AM | buy | $1,414.1 | $9.13 | 1,414.1 | 9.13 | 154.78 | 0x35...5c87 | |
| 05/18/2026 | 8:05:01 AM | buy | $137.31 | $9.13 | 137.31 | 9.13 | 15.03 | 0x5d...9ced | |
| 05/18/2026 | 8:05:01 AM | buy | $0.000494 | $9.13 | 0.000494 | 9.13 | 0.0000541 | 0x5d...9ced | |
| 05/18/2026 | 7:44:40 AM | sell | $0.000491 | $9.07 | 0.000491 | 9.07 | 0.0000541 | 0xd4...3e0a | |
| 05/18/2026 | 7:44:40 AM | sell | $0.2268 | $9.1 | 0.2268 | 9.1 | 0.02492 | 0xd4...3e0a | |
| 05/18/2026 | 7:43:17 AM | sell | $4.43 | $9.1 | 4.43 | 9.1 | 0.487 | 0x08...071d | |
| 05/18/2026 | 7:43:08 AM | sell | $0.02034 | $9.12 | 0.02034 | 9.12 | 0.00223 | 0x22...cf77 | |
| 05/18/2026 | 7:43:08 AM | sell | $1,545.41 | $9.1 | 1,545.41 | 9.1 | 169.76 | 0x22...cf77 | |
| 05/18/2026 | 7:40:14 AM | sell | $0.004618 | $9.12 | 0.004618 | 9.12 | 0.0005063 | 0xeb...1508 | |
| 05/18/2026 | 7:39:28 AM | sell | $0.005387 | $9.11 | 0.005387 | 9.11 | 0.0005906 | 0x5c...abf4 | |
| 05/18/2026 | 7:39:18 AM | sell | $0.003848 | $9.12 | 0.003848 | 9.12 | 0.0004219 | 0xce...afd5 | |
| 05/18/2026 | 7:27:13 AM | buy | $0.03419 | $9.15 | 0.03419 | 9.15 | 0.003735 | 0x98...432c | |
| 05/18/2026 | 7:27:13 AM | buy | $1.45 | $9.13 | 1.45 | 9.13 | 0.1592 | 0x98...432c | |
| 05/18/2026 | 7:27:07 AM | buy | $3.99 | $9.13 | 3.99 | 9.13 | 0.4377 | 0x09...12b7 | |
| 05/18/2026 | 7:26:56 AM | buy | $1,544.46 | $9.13 | 1,544.46 | 9.13 | 169.04 | 0x09...c30c | |
| 05/18/2026 | 7:26:42 AM | buy | $0.1488 | $9.13 | 0.1488 | 9.13 | 0.01629 | 0x1f...fb6c | |
| 05/18/2026 | 7:26:42 AM | buy | $0.001138 | $9.12 | 0.001138 | 9.12 | 0.0001247 | 0x1f...fb6c | |
| 05/18/2026 | 7:26:40 AM | buy | $0.1518 | $9.11 | 0.1518 | 9.11 | 0.01665 | 0xef...fa84 | |
| 05/18/2026 | 7:26:10 AM | buy | $4.01 | $9.11 | 4.01 | 9.11 | 0.4403 | 0xfb...8d68 |