WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.91
Price
9.91 USDC
TVL
$38,180.49
MKT CAP
$153.1M
5m
0%
1h
0.00%
4h
-0.44%
24h
3.62%
Share
TXNS
395
Buys
211
Sells
184
Volume
3K
Telegram price alerts
Pair:
0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
20,043.31
Pooled USDC:
$19,090.24

WAVAX/USDC price stats on Avalanche

As of May 9, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.91. WAVAX price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $3,385.84. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,057,339.98. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $38,180.50. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $38,180.50.

The total transactions of WAVAX/USDC is 395 in the last 24 hours, 211 of which are buy transactions, and 184 are sales transactions.

WAVAX/USDC pool has a trading volume of $3,385.84 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.91, captured at 11:24 AM UTC.

The price of converting 1 WAVAX to USD is $9.91 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/202611:11:08 AMbuy$0.08142$9.910.081429.910.0082110xa7...d97e
05/09/202611:04:13 AMbuy$5.11$9.915.119.910.51550xdd...1ce6
05/09/202611:03:51 AMbuy$153.96$9.91153.969.9115.520x23...2ad0
05/09/202610:02:11 AMsell$0.4742$9.880.47429.880.047990x18...3c10
05/09/202610:01:25 AMsell$158.11$9.88158.119.88160x7b...c3e1
05/09/20269:50:27 AMsell$0.1597$9.90.15979.90.016130x8d...ebd7
05/09/20269:50:27 AMsell$0.000451$9.880.0004519.880.000045640x8d...ebd7
05/09/20269:17:24 AMsell$4.48$9.894.489.890.45270x9d...cfd5
05/09/20269:17:24 AMsell$0.002728$9.910.0027289.910.0002750x9d...cfd5
05/09/20269:16:27 AMsell$1.4$9.911.49.910.14120xb7...7d0d
05/09/20269:13:23 AMsell$1.08$9.931.089.930.10930x1a...7feb
05/09/20269:13:23 AMsell$2.92$9.912.929.910.29520x1a...7feb
05/09/20269:13:20 AMsell$0.01282$9.950.012829.950.0012870x53...1d99
05/09/20269:13:20 AMsell$2.98$9.932.989.930.30030x53...1d99
05/09/20269:08:39 AMsell$0.04885$9.950.048859.950.0049050xb4...cad5
05/09/20268:08:17 AMbuy$0.04437$9.950.044379.950.0044560x24...b1f0
05/09/20268:08:17 AMbuy$4.07$9.974.079.970.40810x24...b1f0
05/09/20268:08:17 AMbuy$0.06167$9.990.061679.990.006170x24...b1f0
05/09/20268:08:07 AMsell$0.01155$9.950.011569.950.001160x78...5615
05/09/20268:08:07 AMsell$4.05$9.934.059.930.40810x78...5615