- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 20,042.91
- Pooled USDC:
- $19,095.21
WAVAX/USDC price stats on Avalanche
As of May 9, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.93. WAVAX price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $2,595.33. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,507,227.17. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $38,190.42. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $38,190.42.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 394 in the last 24 hours, 208 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,595.33 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.93, captured at 5:28 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.93 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 5:23:18 PM | buy | $4.16 | $9.93 | 4.16 | 9.93 | 0.4188 | 0x28...a074 | |
| 05/09/2026 | 5:23:11 PM | buy | $0.0008079 | $9.94 | 0.000808 | 9.94 | 0.00008126 | 0xb5...cbf3 | |
| 05/09/2026 | 5:23:11 PM | buy | $4.37 | $9.91 | 4.37 | 9.91 | 0.4407 | 0xb5...cbf3 | |
| 05/09/2026 | 5:22:09 PM | buy | $0.0009059 | $9.9 | 0.000906 | 9.9 | 0.00009147 | 0x39...feb8 | |
| 05/09/2026 | 5:22:09 PM | buy | $155.4 | $9.91 | 155.4 | 9.91 | 15.67 | 0x39...feb8 | |
| 05/09/2026 | 5:20:01 PM | buy | $0.2657 | $9.89 | 0.2657 | 9.89 | 0.02685 | 0xdc...56c8 | |
| 05/09/2026 | 5:09:56 PM | buy | $0.009931 | $9.87 | 0.009932 | 9.87 | 0.001005 | 0xbd...ddf0 | |
| 05/09/2026 | 5:09:56 PM | buy | $3.52 | $9.89 | 3.52 | 9.89 | 0.3559 | 0xbd...ddf0 | |
| 05/09/2026 | 5:05:25 PM | buy | $0.07574 | $9.85 | 0.07574 | 9.85 | 0.007684 | 0x06...cb54 | |
| 05/09/2026 | 5:05:25 PM | buy | $3.81 | $9.87 | 3.81 | 9.87 | 0.386 | 0x06...cb54 | |
| 05/09/2026 | 5:05:03 PM | buy | $4.05 | $9.85 | 4.05 | 9.85 | 0.4111 | 0x19...de99 | |
| 05/09/2026 | 5:05:03 PM | buy | $0.8146 | $9.83 | 0.8146 | 9.83 | 0.08281 | 0x19...de99 | |
| 05/09/2026 | 5:05:03 PM | sell | $0.8116 | $9.8 | 0.8116 | 9.8 | 0.08281 | 0xb3...fc66 | |
| 05/09/2026 | 5:05:03 PM | sell | $4.11 | $9.82 | 4.11 | 9.82 | 0.4187 | 0xb3...fc66 | |
| 05/09/2026 | 5:05:03 PM | sell | $0.05072 | $9.84 | 0.05072 | 9.84 | 0.005154 | 0xb3...fc66 | |
| 05/09/2026 | 4:48:12 PM | sell | $3.68 | $9.84 | 3.68 | 9.84 | 0.3741 | 0xac...5f33 | |
| 05/09/2026 | 4:21:30 PM | buy | $3.73 | $9.87 | 3.73 | 9.87 | 0.3779 | 0x87...ea93 | |
| 05/09/2026 | 4:21:30 PM | buy | $0.000542 | $9.89 | 0.000542 | 9.89 | 0.00005479 | 0x87...ea93 | |
| 05/09/2026 | 4:17:47 PM | buy | $0.3919 | $9.85 | 0.3919 | 9.85 | 0.03975 | 0xe8...c4d6 | |
| 05/09/2026 | 4:16:46 PM | buy | $0.003315 | $9.84 | 0.003315 | 9.84 | 0.0003368 | 0x5d...b952 |