- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,721.49
- Pooled USDC:
- $29,559.45
WAVAX/USDC price stats on Avalanche
As of January 5, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $14.41. WAVAX price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $19,450.47. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $222,901,056.03. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $59,118.91. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $59,118.91.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 474 in the last 24 hours, 252 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $19,450.47 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.41, captured at 2:13 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.41 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:08:35 AM | sell | $0.9509 | $14.41 | 0.9509 | 14.41 | 0.06597 | 0x8b...8b4e | |
| 01/05/2026 | 2:08:01 AM | sell | $0.03385 | $14.44 | 0.03385 | 14.44 | 0.002343 | 0x0d...2ee8 | |
| 01/05/2026 | 2:08:01 AM | sell | $35.52 | $14.41 | 35.52 | 14.41 | 2.46 | 0x0d...2ee8 | |
| 01/05/2026 | 2:07:16 AM | sell | $36.01 | $14.44 | 36.01 | 14.44 | 2.49 | 0x74...b6bf | |
| 01/05/2026 | 1:50:30 AM | buy | $2.13 | $14.49 | 2.13 | 14.49 | 0.147 | 0x49...a40a | |
| 01/05/2026 | 1:49:14 AM | buy | $11.62 | $14.49 | 11.62 | 14.49 | 0.8021 | 0xb7...9302 | |
| 01/05/2026 | 1:49:01 AM | buy | $22.02 | $14.49 | 22.02 | 14.49 | 1.51 | 0x10...fe7a | |
| 01/05/2026 | 1:43:43 AM | buy | $2.75 | $14.46 | 2.75 | 14.46 | 0.1907 | 0x4a...ad7f | |
| 01/05/2026 | 1:43:43 AM | buy | $0.2651 | $14.49 | 0.2651 | 14.49 | 0.01829 | 0x4a...ad7f | |
| 01/05/2026 | 1:36:41 AM | buy | $2.94 | $14.43 | 2.94 | 14.43 | 0.2043 | 0x49...39d8 | |
| 01/05/2026 | 1:36:41 AM | buy | $34.53 | $14.46 | 34.53 | 14.46 | 2.38 | 0x49...39d8 | |
| 01/05/2026 | 1:36:41 AM | buy | $33.92 | $14.43 | 33.92 | 14.43 | 2.35 | 0x06...08c2 | |
| 01/05/2026 | 1:36:41 AM | buy | $0.05723 | $14.4 | 0.05723 | 14.4 | 0.003972 | 0x06...08c2 | |
| 01/05/2026 | 1:34:17 AM | buy | $6.4 | $14.4 | 6.4 | 14.4 | 0.4448 | 0xd3...8360 | |
| 01/05/2026 | 1:33:59 AM | buy | $0.05343 | $14.37 | 0.05343 | 14.37 | 0.003715 | 0xd8...8b1e | |
| 01/05/2026 | 1:33:59 AM | buy | $37.42 | $14.4 | 37.42 | 14.4 | 2.59 | 0xd8...8b1e | |
| 01/05/2026 | 1:30:01 AM | buy | $3.69 | $14.37 | 3.69 | 14.37 | 0.257 | 0xcf...c7ed | |
| 01/05/2026 | 1:28:18 AM | buy | $27.03 | $14.37 | 27.03 | 14.37 | 1.88 | 0x7f...90ad | |
| 01/05/2026 | 1:28:06 AM | buy | $6.1 | $14.37 | 6.1 | 14.37 | 0.4244 | 0x42...7695 | |
| 01/05/2026 | 1:27:44 AM | buy | $1.44 | $14.37 | 1.44 | 14.37 | 0.1001 | 0x88...22e8 |