- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 22,244.93
- Pooled USDC:
- $22,535.01
WAVAX/USDC price stats on Avalanche
As of December 13, 2025, the current price of WAVAX token on DEX Joe Trader V2.1 is $13.4. WAVAX price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $17,838.42. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $235,942,079.58. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $45,070.03. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $45,070.03.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 329 in the last 24 hours, 191 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $17,838.42 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.4, captured at 4:07 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.4 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:04:03 PM | buy | $282.59 | $13.38 | 282.59 | 13.38 | 21.11 | 0xaf...69bc | |
| 12/13/2025 | 4:04:03 PM | buy | $12.45 | $13.4 | 12.45 | 13.4 | 0.929 | 0xaf...69bc | |
| 12/13/2025 | 3:58:07 PM | buy | $0.5147 | $13.35 | 0.5147 | 13.35 | 0.03854 | 0xf5...b322 | |
| 12/13/2025 | 3:58:07 PM | buy | $55.16 | $13.38 | 55.16 | 13.38 | 4.12 | 0xf5...b322 | |
| 12/13/2025 | 3:58:03 PM | buy | $59.92 | $13.35 | 59.92 | 13.35 | 4.48 | 0x31...1e9a | |
| 12/13/2025 | 3:45:53 PM | sell | $60.21 | $13.3 | 60.21 | 13.3 | 4.52 | 0x4a...5f27 | |
| 12/13/2025 | 3:45:53 PM | sell | $264.51 | $13.35 | 264.51 | 13.35 | 19.79 | 0x02...c03f | |
| 12/13/2025 | 3:45:53 PM | sell | $2.07 | $13.33 | 2.07 | 13.33 | 0.156 | 0x02...c03f | |
| 12/13/2025 | 3:45:53 PM | sell | $130.08 | $13.33 | 130.08 | 13.33 | 9.75 | 0x4a...5f27 | |
| 12/13/2025 | 3:45:53 PM | sell | $204.36 | $13.33 | 204.36 | 13.33 | 15.32 | 0xce...36af | |
| 12/13/2025 | 3:40:19 PM | sell | $4.84 | $13.35 | 4.84 | 13.35 | 0.3625 | 0x87...bf52 | |
| 12/13/2025 | 3:40:17 PM | sell | $0.6813 | $13.35 | 0.6813 | 13.35 | 0.05099 | 0xf1...ecf9 | |
| 12/13/2025 | 3:40:17 PM | sell | $5.31 | $13.38 | 5.31 | 13.38 | 0.3972 | 0xf1...ecf9 | |
| 12/13/2025 | 3:39:53 PM | sell | $0.2513 | $13.38 | 0.2513 | 13.38 | 0.01877 | 0x41...bc25 | |
| 12/13/2025 | 3:39:16 PM | sell | $18.28 | $13.38 | 18.28 | 13.38 | 1.36 | 0xb7...170c | |
| 12/13/2025 | 3:38:57 PM | sell | $0.4854 | $13.38 | 0.4854 | 13.38 | 0.03626 | 0x2c...7148 | |
| 12/13/2025 | 3:38:46 PM | sell | $0.3333 | $13.38 | 0.3333 | 13.38 | 0.0249 | 0x4b...f931 | |
| 12/13/2025 | 3:38:34 PM | sell | $176.06 | $13.38 | 176.06 | 13.38 | 13.15 | 0xa3...95e0 | |
| 12/13/2025 | 3:38:20 PM | sell | $174.04 | $13.41 | 174.04 | 13.41 | 12.97 | 0x5c...4283 | |
| 12/13/2025 | 3:38:17 PM | buy | $139.55 | $13.43 | 139.55 | 13.43 | 10.38 | 0x28...87f0 |