- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 20,043.95
- Pooled USDC:
- $19,078.11
WAVAX/USDC price stats on Avalanche
As of May 15, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.93. WAVAX price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $1,684.60. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $158,053,625.95. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $38,156.23. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $38,156.23.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 441 in the last 24 hours, 189 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,684.60 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.93, captured at 1:50 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.93 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 1:37:23 AM | buy | $31.92 | $9.91 | 31.92 | 9.91 | 3.21 | 0x55...ce65 | |
| 05/15/2026 | 1:37:23 AM | buy | $0.06963 | $9.93 | 0.06963 | 9.93 | 0.007008 | 0x55...ce65 | |
| 05/15/2026 | 1:37:14 AM | buy | $8.86 | $9.91 | 8.86 | 9.91 | 0.894 | 0x61...d1e0 | |
| 05/15/2026 | 1:37:14 AM | buy | $20.86 | $9.91 | 20.86 | 9.91 | 2.1 | 0x41...f303 | |
| 05/15/2026 | 1:32:10 AM | buy | $100.74 | $9.91 | 100.74 | 9.91 | 10.16 | 0x86...b7c8 | |
| 05/15/2026 | 1:31:38 AM | sell | $161.81 | $9.88 | 161.81 | 9.88 | 16.37 | 0x76...467b | |
| 05/15/2026 | 1:31:38 AM | sell | $0.04001 | $9.9 | 0.04001 | 9.9 | 0.004041 | 0x76...467b | |
| 05/15/2026 | 1:30:57 AM | sell | $4.86 | $9.9 | 4.86 | 9.9 | 0.491 | 0xec...81d1 | |
| 05/15/2026 | 1:30:57 AM | sell | $0.006997 | $9.91 | 0.006998 | 9.91 | 0.0007054 | 0xec...81d1 | |
| 05/15/2026 | 1:30:26 AM | sell | $0.5669 | $9.91 | 0.5669 | 9.91 | 0.05715 | 0x69...d96e | |
| 05/15/2026 | 1:27:55 AM | sell | $3.99 | $9.91 | 3.99 | 9.91 | 0.403 | 0x90...249e | |
| 05/15/2026 | 1:03:49 AM | buy | $4.33 | $9.95 | 4.33 | 9.95 | 0.4356 | 0xc2...81e6 | |
| 05/15/2026 | 12:55:33 AM | buy | $0.2344 | $9.95 | 0.2344 | 9.95 | 0.02354 | 0xb3...9f18 | |
| 05/15/2026 | 12:55:33 AM | buy | $4.76 | $9.93 | 4.76 | 9.93 | 0.4795 | 0xb3...9f18 | |
| 05/15/2026 | 12:44:05 AM | sell | $1.48 | $9.9 | 1.48 | 9.9 | 0.1502 | 0x35...15ab | |
| 05/15/2026 | 12:43:02 AM | sell | $3.26 | $9.9 | 3.26 | 9.9 | 0.3293 | 0xce...c49d | |
| 05/15/2026 | 12:43:02 AM | sell | $0.001389 | $9.91 | 0.001389 | 9.91 | 0.00014 | 0xce...c49d | |
| 05/15/2026 | 12:41:30 AM | sell | $0.1298 | $9.91 | 0.1298 | 9.91 | 0.01309 | 0xc6...106f | |
| 05/15/2026 | 12:41:22 AM | sell | $1.98 | $9.91 | 1.98 | 9.91 | 0.1998 | 0xa8...884e | |
| 05/15/2026 | 12:34:39 AM | buy | $1.99 | $9.95 | 1.99 | 9.95 | 0.2008 | 0xfa...3a38 |