- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 20,276.95
- Pooled USDC:
- $16,939.57
WAVAX/USDC price stats on Avalanche
As of May 17, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.28. WAVAX price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $30,605.76. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,891,569.51. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $33,879.15. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $33,879.15.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 206 in the last 24 hours, 86 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $30,605.76 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.28, captured at 3:59 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.28 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 3:50:24 AM | buy | $87.01 | $9.28 | 87.01 | 9.28 | 9.37 | 0xd2...5bf2 | |
| 05/17/2026 | 3:50:24 AM | buy | $0.008713 | $9.26 | 0.008713 | 9.26 | 0.0009402 | 0xd2...5bf2 | |
| 05/17/2026 | 3:33:16 AM | buy | $1.3 | $9.26 | 1.3 | 9.26 | 0.1404 | 0xce...edfa | |
| 05/17/2026 | 3:33:13 AM | buy | $23.15 | $9.26 | 23.15 | 9.26 | 2.49 | 0xea...c6f2 | |
| 05/17/2026 | 3:33:12 AM | buy | $152.8 | $9.26 | 152.8 | 9.26 | 16.49 | 0x7c...b15d | |
| 05/17/2026 | 3:32:52 AM | buy | $1,240.05 | $9.26 | 1,240.05 | 9.26 | 133.84 | 0x27...7a18 | |
| 05/17/2026 | 3:03:09 AM | buy | $165.89 | $9.26 | 165.89 | 9.26 | 17.9 | 0x34...53d0 | |
| 05/17/2026 | 3:03:03 AM | buy | $189.92 | $9.24 | 189.92 | 9.24 | 20.54 | 0x58...9920 | |
| 05/17/2026 | 3:03:04 AM | buy | $244.13 | $9.24 | 244.13 | 9.24 | 26.4 | 0xfb...c069 | |
| 05/17/2026 | 3:02:50 AM | buy | $725.31 | $9.24 | 725.31 | 9.24 | 78.44 | 0x32...113d | |
| 05/17/2026 | 2:10:45 AM | buy | $368.71 | $9.24 | 368.71 | 9.24 | 39.87 | 0x50...99ca | |
| 05/17/2026 | 2:10:45 AM | buy | $1.58 | $9.22 | 1.58 | 9.22 | 0.1713 | 0x50...99ca | |
| 05/17/2026 | 2:10:38 AM | buy | $1,574.54 | $9.22 | 1,574.54 | 9.22 | 170.62 | 0xf3...959d | |
| 05/17/2026 | 1:42:55 AM | sell | $0.6605 | $9.19 | 0.6605 | 9.19 | 0.07184 | 0x5b...9f78 | |
| 05/17/2026 | 1:41:16 AM | sell | $1,569.7 | $9.19 | 1,569.7 | 9.19 | 170.72 | 0x09...d10c | |
| 05/17/2026 | 1:36:14 AM | sell | $0.0795 | $9.19 | 0.0795 | 9.19 | 0.008646 | 0xc5...e294 | |
| 05/17/2026 | 1:36:14 AM | sell | $11.88 | $9.21 | 11.88 | 9.21 | 1.28 | 0xc5...e294 | |
| 05/17/2026 | 1:35:59 AM | sell | $0.0002929 | $9.23 | 0.000293 | 9.23 | 0.00003173 | 0xd0...cee6 | |
| 05/17/2026 | 1:35:59 AM | sell | $1,510.69 | $9.21 | 1,510.69 | 9.21 | 163.97 | 0xd0...cee6 | |
| 05/17/2026 | 1:27:20 AM | sell | $0.743 | $9.23 | 0.743 | 9.23 | 0.08048 | 0x6c...1d6d |