- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 20,463.35
- Pooled USDC:
- $15,646.59
WAVAX/USDC price stats on Avalanche
As of May 18, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.24. WAVAX price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $191,823.36. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,211,224.28. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $31,293.18. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $31,293.18.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 703 in the last 24 hours, 297 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $191,823.36 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.24, captured at 11:23 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.24 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:16:13 PM | buy | $0.311 | $9.24 | 0.311 | 9.24 | 0.03363 | 0xa6...4551 | |
| 05/18/2026 | 11:02:16 PM | buy | $1,538.95 | $9.24 | 1,538.95 | 9.24 | 166.43 | 0x90...4fdc | |
| 05/18/2026 | 10:51:28 PM | sell | $0.3893 | $9.21 | 0.3893 | 9.21 | 0.04226 | 0x90...28df | |
| 05/18/2026 | 10:48:16 PM | sell | $15.98 | $9.21 | 15.98 | 9.21 | 1.73 | 0xdc...9943 | |
| 05/18/2026 | 10:47:54 PM | sell | $1,213.86 | $9.21 | 1,213.86 | 9.21 | 131.75 | 0x1e...4e8a | |
| 05/18/2026 | 10:47:54 PM | sell | $0.000924 | $9.23 | 0.000924 | 9.23 | 0.0001 | 0x1e...4e8a | |
| 05/18/2026 | 10:47:56 PM | sell | $303.49 | $9.21 | 303.49 | 9.21 | 32.94 | 0xb1...d1ac | |
| 05/18/2026 | 10:43:20 PM | sell | $0.003081 | $9.23 | 0.003081 | 9.23 | 0.0003338 | 0x82...0f8a | |
| 05/18/2026 | 10:08:21 PM | buy | $5.61 | $9.24 | 5.61 | 9.24 | 0.6074 | 0xd1...6c1f | |
| 05/18/2026 | 10:08:21 PM | buy | $0.004005 | $9.26 | 0.004005 | 9.26 | 0.000432 | 0xd1...6c1f | |
| 05/18/2026 | 10:07:45 PM | buy | $647.92 | $9.24 | 647.92 | 9.24 | 70.07 | 0x92...0fe5 | |
| 05/18/2026 | 10:06:03 PM | buy | $791.84 | $9.24 | 791.84 | 9.24 | 85.63 | 0x1b...8446 | |
| 05/18/2026 | 10:05:58 PM | buy | $83.98 | $9.24 | 83.98 | 9.24 | 9.08 | 0xc6...819a | |
| 05/18/2026 | 9:33:47 PM | buy | $0.05284 | $9.22 | 0.05284 | 9.22 | 0.005726 | 0x68...3bb3 | |
| 05/18/2026 | 9:33:47 PM | buy | $4.37 | $9.24 | 4.37 | 9.24 | 0.4736 | 0x68...3bb3 | |
| 05/18/2026 | 9:33:41 PM | buy | $4.61 | $9.22 | 4.61 | 9.22 | 0.4997 | 0x35...e107 | |
| 05/18/2026 | 9:33:16 PM | buy | $1,550.15 | $9.22 | 1,550.15 | 9.22 | 167.98 | 0xd5...2d71 | |
| 05/18/2026 | 9:29:36 PM | sell | $2.19 | $9.19 | 2.19 | 9.19 | 0.2384 | 0x83...1f90 | |
| 05/18/2026 | 9:29:35 PM | buy | $37.57 | $9.22 | 37.57 | 9.22 | 4.07 | 0xa7...cb43 | |
| 05/18/2026 | 9:29:35 PM | buy | $7.79 | $9.2 | 7.79 | 9.2 | 0.8468 | 0xa7...cb43 |