- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,240.38
- Pooled USDC:
- $13,771.87
WAVAX/USDC price stats on Avalanche
As of January 29, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $11.65. WAVAX price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $24,483.27. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $187,316,738.97. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $27,543.75. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $27,543.75.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 577 in the last 24 hours, 273 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $24,483.27 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 11.65, captured at 11:36 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.65 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:33:50 AM | buy | $2.39 | $11.65 | 2.39 | 11.65 | 0.205 | 0xf2...5185 | |
| 01/29/2026 | 11:20:24 AM | sell | $48.65 | $11.63 | 48.65 | 11.63 | 4.17 | 0xe2...f3f6 | |
| 01/29/2026 | 11:20:24 AM | sell | $4.81 | $11.61 | 4.81 | 11.61 | 0.4147 | 0xe2...f3f6 | |
| 01/29/2026 | 11:20:24 AM | sell | $0.001266 | $11.66 | 0.001266 | 11.66 | 0.0001085 | 0xe2...f3f6 | |
| 01/29/2026 | 11:17:44 AM | sell | $0.6931 | $11.66 | 0.6931 | 11.66 | 0.05943 | 0xd9...f37e | |
| 01/29/2026 | 11:17:30 AM | sell | $1.16 | $11.66 | 1.16 | 11.66 | 0.09998 | 0x6c...03d3 | |
| 01/29/2026 | 11:17:22 AM | sell | $45.88 | $11.66 | 45.88 | 11.66 | 3.93 | 0x1f...6a6f | |
| 01/29/2026 | 11:03:46 AM | sell | $1.48 | $11.66 | 1.48 | 11.66 | 0.127 | 0xda...df75 | |
| 01/29/2026 | 11:03:44 AM | sell | $0.01229 | $11.66 | 0.01229 | 11.66 | 0.001054 | 0xc3...cbc1 | |
| 01/29/2026 | 11:03:44 AM | sell | $1.15 | $11.68 | 1.15 | 11.68 | 0.09892 | 0xc3...cbc1 | |
| 01/29/2026 | 10:49:44 AM | sell | $48.66 | $11.68 | 48.66 | 11.68 | 4.16 | 0xe1...7317 | |
| 01/29/2026 | 10:36:15 AM | sell | $0.03513 | $11.7 | 0.03513 | 11.7 | 0.003 | 0x4d...52ef | |
| 01/29/2026 | 10:36:15 AM | sell | $0.03637 | $11.68 | 0.03637 | 11.68 | 0.003112 | 0x4d...52ef | |
| 01/29/2026 | 10:00:52 AM | sell | $4.67 | $11.7 | 4.67 | 11.7 | 0.3996 | 0x3b...2a01 | |
| 01/29/2026 | 10:00:49 AM | sell | $0.000752 | $11.73 | 0.000752 | 11.73 | 0.00006409 | 0xb3...79d7 | |
| 01/29/2026 | 10:00:49 AM | sell | $56.37 | $11.7 | 56.37 | 11.7 | 4.81 | 0xb3...79d7 | |
| 01/29/2026 | 9:18:50 AM | sell | $0.3746 | $11.73 | 0.3746 | 11.73 | 0.03192 | 0x6d...6edc | |
| 01/29/2026 | 8:50:29 AM | sell | $2.44 | $11.73 | 2.44 | 11.73 | 0.2081 | 0x4e...7cc5 | |
| 01/29/2026 | 8:50:02 AM | sell | $0.000704 | $11.75 | 0.000704 | 11.75 | 0.00005988 | 0xb5...dea3 | |
| 01/29/2026 | 8:50:02 AM | sell | $354.86 | $11.73 | 354.86 | 11.73 | 30.24 | 0xb5...dea3 |