- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,314.35
- Pooled USDC:
- $11,579.3
WAVAX/USDC price stats on Avalanche
As of February 3, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.82. WAVAX price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $1,206.89. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,177,143.19. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $23,158.60. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $23,158.60.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 371 in the last 24 hours, 160 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,206.89 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.82, captured at 5:18 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.82 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 5:16:20 PM | sell | $0.1862 | $9.84 | 0.1862 | 9.84 | 0.01892 | 0x7f...14ba | |
| 02/03/2026 | 5:16:20 PM | sell | $0.5672 | $9.82 | 0.5672 | 9.82 | 0.05776 | 0x7f...14ba | |
| 02/03/2026 | 5:16:10 PM | sell | $2.81 | $9.84 | 2.81 | 9.84 | 0.2857 | 0x92...fa7d | |
| 02/03/2026 | 5:16:10 PM | sell | $0.7699 | $9.86 | 0.7699 | 9.86 | 0.07807 | 0x92...fa7d | |
| 02/03/2026 | 5:13:15 PM | sell | $1.69 | $9.86 | 1.69 | 9.86 | 0.1716 | 0x92...d774 | |
| 02/03/2026 | 5:09:16 PM | sell | $125.16 | $9.88 | 125.16 | 9.88 | 12.66 | 0x97...507d | |
| 02/03/2026 | 5:09:16 PM | sell | $0.5549 | $9.86 | 0.5549 | 9.86 | 0.05628 | 0x97...507d | |
| 02/03/2026 | 5:08:12 PM | sell | $3.81 | $9.89 | 3.81 | 9.89 | 0.3849 | 0x93...800f | |
| 02/03/2026 | 5:08:12 PM | sell | $2.21 | $9.87 | 2.21 | 9.87 | 0.2237 | 0x93...800f | |
| 02/03/2026 | 5:08:12 PM | sell | $3.94 | $9.87 | 3.94 | 9.87 | 0.3996 | 0x63...4784 | |
| 02/03/2026 | 5:08:12 PM | sell | $0.05381 | $9.91 | 0.05381 | 9.91 | 0.005425 | 0x93...800f | |
| 02/03/2026 | 5:06:14 PM | sell | $3.52 | $9.91 | 3.52 | 9.91 | 0.3551 | 0x1c...6a6a | |
| 02/03/2026 | 5:06:14 PM | sell | $0.008989 | $9.93 | 0.008989 | 9.93 | 0.0009043 | 0x1c...6a6a | |
| 02/03/2026 | 4:46:22 PM | sell | $0.7619 | $9.93 | 0.7619 | 9.93 | 0.07665 | 0x4b...2873 | |
| 02/03/2026 | 4:46:00 PM | sell | $0.9937 | $9.93 | 0.9937 | 9.93 | 0.09997 | 0x99...9948 | |
| 02/03/2026 | 4:38:14 PM | buy | $0.5632 | $9.95 | 0.5632 | 9.95 | 0.05657 | 0xb2...7de4 | |
| 02/03/2026 | 4:38:14 PM | buy | $1.76 | $9.97 | 1.76 | 9.97 | 0.1768 | 0xb2...7de4 | |
| 02/03/2026 | 4:33:28 PM | sell | $3.37 | $9.93 | 3.37 | 9.93 | 0.3397 | 0x86...66e9 | |
| 02/03/2026 | 4:33:28 PM | sell | $0.03233 | $9.95 | 0.03234 | 9.95 | 0.003247 | 0x86...66e9 | |
| 02/03/2026 | 4:33:28 PM | sell | $0.5611 | $9.91 | 0.5611 | 9.91 | 0.05657 | 0x86...66e9 |