- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,831.69
- Pooled USDC:
- $29,410.83
WAVAX/USDC price stats on Avalanche
As of November 27, 2025, the current price of WAVAX token on DEX Joe Trader V2.1 is $15. WAVAX price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,993.48. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $234,137,888.18. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $58,821.66. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $58,821.66.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 127 in the last 24 hours, 87 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,993.48 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 15, captured at 8:28 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $15 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 7:53:41 PM | sell | $18.89 | $15 | 18.89 | 15 | 1.25 | 0xc7...1cad | |
| 11/27/2025 | 7:53:36 PM | sell | $17.52 | $15.03 | 17.52 | 15.03 | 1.16 | 0xbd...2aae | |
| 11/27/2025 | 7:53:36 PM | sell | $16.71 | $15 | 16.71 | 15 | 1.11 | 0xaf...6d70 | |
| 11/27/2025 | 7:53:36 PM | sell | $0.000966 | $15.06 | 0.000966 | 15.06 | 0.00006413 | 0xbd...2aae | |
| 11/27/2025 | 7:53:36 PM | sell | $1.27 | $15.03 | 1.27 | 15.03 | 0.08451 | 0xaf...6d70 | |
| 11/27/2025 | 7:51:36 PM | sell | $0.0004849 | $15.05 | 0.000485 | 15.05 | 0.0000322 | 0x31...3241 | |
| 11/27/2025 | 7:36:40 PM | sell | $0.9473 | $15.06 | 0.9473 | 15.06 | 0.06289 | 0xe0...7581 | |
| 11/27/2025 | 7:34:05 PM | sell | $147.51 | $15.06 | 147.51 | 15.06 | 9.79 | 0x6f...eeab | |
| 11/27/2025 | 7:33:45 PM | sell | $3.52 | $15.09 | 3.52 | 15.09 | 0.2338 | 0xc0...def5 | |
| 11/27/2025 | 7:33:45 PM | sell | $2.07 | $15.06 | 2.07 | 15.06 | 0.1378 | 0xc0...def5 | |
| 11/27/2025 | 6:57:51 PM | buy | $0.03429 | $15.11 | 0.03429 | 15.11 | 0.002268 | 0x9a...a485 | |
| 11/27/2025 | 6:57:51 PM | buy | $3.52 | $15.14 | 3.52 | 15.14 | 0.233 | 0x9a...a485 | |
| 11/27/2025 | 6:44:53 PM | buy | $0.4959 | $15.11 | 0.4959 | 15.11 | 0.0328 | 0x15...2c0f | |
| 11/27/2025 | 6:39:52 PM | buy | $60.94 | $15.11 | 60.94 | 15.11 | 4.03 | 0x84...97e0 | |
| 11/27/2025 | 6:39:42 PM | buy | $38.73 | $15.11 | 38.73 | 15.11 | 2.56 | 0x87...fd56 | |
| 11/27/2025 | 6:25:05 PM | sell | $99.82 | $15.06 | 99.82 | 15.06 | 6.62 | 0x97...3630 | |
| 11/27/2025 | 6:25:05 PM | sell | $1.14 | $15.09 | 1.14 | 15.09 | 0.07616 | 0x97...3630 | |
| 11/27/2025 | 5:29:54 PM | buy | $1.05 | $15.14 | 1.05 | 15.14 | 0.06942 | 0x08...249b | |
| 11/27/2025 | 4:22:12 PM | buy | $0.09792 | $15.14 | 0.09792 | 15.14 | 0.006465 | 0xe1...0dac | |
| 11/27/2025 | 4:22:12 PM | buy | $132.51 | $15.11 | 132.51 | 15.11 | 8.76 | 0xe1...0dac |