- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 20,181.83
- Pooled USDC:
- $15,898.44
WAVAX/USDC price stats on Avalanche
As of April 24, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.39. WAVAX price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $19,495.54. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,368,771.33. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $31,796.88. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $31,796.88.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 479 in the last 24 hours, 246 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $19,495.54 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.39, captured at 12:08 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.39 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 11:47:17 PM | buy | $17.32 | $9.39 | 17.32 | 9.39 | 1.84 | 0x0d...3de6 | |
| 04/23/2026 | 11:10:27 PM | sell | $0.02271 | $9.36 | 0.02271 | 9.36 | 0.002426 | 0x81...18ea | |
| 04/23/2026 | 10:59:26 PM | sell | $0.3933 | $9.36 | 0.3933 | 9.36 | 0.04201 | 0x48...a587 | |
| 04/23/2026 | 10:59:24 PM | sell | $8.19 | $9.36 | 8.19 | 9.36 | 0.8751 | 0x6d...069c | |
| 04/23/2026 | 10:58:54 PM | sell | $8.33 | $9.36 | 8.33 | 9.36 | 0.8907 | 0x1d...d8e9 | |
| 04/23/2026 | 10:46:35 PM | buy | $16.94 | $9.39 | 16.94 | 9.39 | 1.8 | 0xea...4ad2 | |
| 04/23/2026 | 10:46:35 PM | buy | $0.3987 | $9.37 | 0.3987 | 9.37 | 0.04252 | 0xea...4ad2 | |
| 04/23/2026 | 10:46:25 PM | buy | $17.34 | $9.37 | 17.34 | 9.37 | 1.84 | 0x57...b531 | |
| 04/23/2026 | 10:46:25 PM | buy | $0.0001099 | $9.42 | 0.00011 | 9.42 | 0.00001166 | 0x57...b531 | |
| 04/23/2026 | 10:25:28 PM | buy | $0.002 | $9.35 | 0.002 | 9.35 | 0.0002136 | 0x65...a636 | |
| 04/23/2026 | 10:24:38 PM | buy | $0.002 | $9.35 | 0.002 | 9.35 | 0.0002136 | 0xf3...3273 | |
| 04/23/2026 | 10:23:53 PM | buy | $0.002 | $9.35 | 0.002 | 9.35 | 0.0002136 | 0x38...60f6 | |
| 04/23/2026 | 9:50:30 PM | buy | $0.2195 | $9.35 | 0.2195 | 9.35 | 0.02345 | 0x28...cfe5 | |
| 04/23/2026 | 9:49:26 PM | buy | $0.000151 | $9.39 | 0.000151 | 9.39 | 0.00001607 | 0xc5...04d4 | |
| 04/23/2026 | 9:49:26 PM | buy | $16.86 | $9.35 | 16.86 | 9.35 | 1.8 | 0xc5...04d4 | |
| 04/23/2026 | 8:45:35 PM | buy | $0.002819 | $9.34 | 0.002819 | 9.34 | 0.0003017 | 0xf7...d84f | |
| 04/23/2026 | 8:40:58 PM | buy | $0.8279 | $9.33 | 0.8279 | 9.33 | 0.08865 | 0x6f...3e6f | |
| 04/23/2026 | 8:40:06 PM | buy | $0.0008839 | $9.33 | 0.000884 | 9.33 | 0.00009471 | 0xa0...f85f | |
| 04/23/2026 | 8:40:06 PM | buy | $38.25 | $9.33 | 38.25 | 9.33 | 4.09 | 0xa0...f85f | |
| 04/23/2026 | 8:39:44 PM | buy | $0.1898 | $9.32 | 0.1898 | 9.32 | 0.02037 | 0x5a...cd71 |