- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,081.84
- Pooled USDC:
- $15,615.7
WAVAX/USDC price stats on Avalanche
As of January 27, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $12.06. WAVAX price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $11,560.73. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $192,107,732.20. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $31,231.41. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $31,231.41.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 425 in the last 24 hours, 224 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $11,560.73 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.06, captured at 10:03 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.06 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:02:08 PM | buy | $6.79 | $12.06 | 6.79 | 12.06 | 0.5631 | 0xb9...fa5e | |
| 01/27/2026 | 9:34:26 PM | sell | $5.35 | $12.01 | 5.35 | 12.01 | 0.4459 | 0x6d...915a | |
| 01/27/2026 | 9:33:06 PM | sell | $0.6995 | $12.01 | 0.6995 | 12.01 | 0.05821 | 0x06...3236 | |
| 01/27/2026 | 9:33:06 PM | sell | $0.1818 | $12.04 | 0.1818 | 12.04 | 0.0151 | 0x06...3236 | |
| 01/27/2026 | 9:33:07 PM | sell | $0.7755 | $12.01 | 0.7755 | 12.01 | 0.06453 | 0x48...8059 | |
| 01/27/2026 | 9:33:03 PM | sell | $0.7005 | $12.04 | 0.7005 | 12.04 | 0.05817 | 0xa1...2001 | |
| 01/27/2026 | 9:26:28 PM | sell | $5.98 | $12.04 | 5.98 | 12.04 | 0.4971 | 0x69...ee0f | |
| 01/27/2026 | 9:19:34 PM | buy | $1.93 | $12.08 | 1.93 | 12.08 | 0.1598 | 0x09...09c1 | |
| 01/27/2026 | 9:15:04 PM | sell | $2.32 | $12.04 | 2.32 | 12.04 | 0.1931 | 0x35...b1d7 | |
| 01/27/2026 | 9:15:04 PM | sell | $0.001884 | $12.06 | 0.001884 | 12.06 | 0.0001561 | 0x35...b1d7 | |
| 01/27/2026 | 9:14:14 PM | sell | $0.01888 | $12.06 | 0.01888 | 12.06 | 0.001565 | 0x47...ca73 | |
| 01/27/2026 | 9:14:00 PM | sell | $0.02044 | $12.06 | 0.02044 | 12.06 | 0.001694 | 0xa0...aabe | |
| 01/27/2026 | 9:13:57 PM | sell | $0.04083 | $12.06 | 0.04083 | 12.06 | 0.003384 | 0xba...7df6 | |
| 01/27/2026 | 9:13:41 PM | sell | $0.03816 | $12.06 | 0.03816 | 12.06 | 0.003162 | 0x6f...ebfa | |
| 01/27/2026 | 9:13:39 PM | sell | $2.24 | $12.06 | 2.24 | 12.06 | 0.1863 | 0x07...4738 | |
| 01/27/2026 | 9:13:22 PM | sell | $0.05958 | $12.06 | 0.05958 | 12.06 | 0.004938 | 0xc2...04a8 | |
| 01/27/2026 | 9:13:24 PM | sell | $0.07723 | $12.06 | 0.07723 | 12.06 | 0.006401 | 0xd9...8a5c | |
| 01/27/2026 | 9:13:20 PM | buy | $2.5 | $12.1 | 2.5 | 12.1 | 0.2064 | 0xc4...b5fd | |
| 01/27/2026 | 9:10:01 PM | sell | $0.0303 | $12.06 | 0.0303 | 12.06 | 0.002511 | 0xf0...f9ca | |
| 01/27/2026 | 9:09:58 PM | sell | $0.1057 | $12.06 | 0.1057 | 12.06 | 0.008764 | 0x06...5259 |