- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 18,133.44
- Pooled USDC:
- $19,407.23
WAVAX/USDC price stats on Avalanche
As of September 26, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $10.82. WAVAX price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $3,363.11. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $194,643,365.23. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $38,814.47. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $38,814.47.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 488 in the last 24 hours, 286 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $3,363.11 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 10.82, captured at 1:51 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.82 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 1:49:07 PM | buy | $0.2714 | $10.78 | 0.2714 | 10.78 | 0.02517 | 0x60...1514 | |
| 09/26/2026 | 1:49:07 PM | buy | $33.33 | $10.8 | 33.33 | 10.8 | 3.08 | 0x60...1514 | |
| 09/26/2026 | 1:49:07 PM | buy | $9.37 | $10.82 | 9.37 | 10.82 | 0.8657 | 0x60...1514 | |
| 09/26/2026 | 1:49:05 PM | buy | $0.02726 | $10.76 | 0.02726 | 10.76 | 0.002532 | 0xac...773f | |
| 09/26/2026 | 1:49:05 PM | buy | $43.16 | $10.78 | 43.16 | 10.78 | 4 | 0xac...773f | |
| 09/26/2026 | 1:48:12 PM | buy | $35.44 | $10.76 | 35.44 | 10.76 | 3.29 | 0x57...1015 | |
| 09/26/2026 | 1:28:35 PM | sell | $35.11 | $10.72 | 35.11 | 10.72 | 3.27 | 0xf9...40f1 | |
| 09/26/2026 | 1:22:24 PM | sell | $43.27 | $10.74 | 43.27 | 10.74 | 4.02 | 0x2d...3184 | |
| 09/26/2026 | 1:22:24 PM | sell | $0.2321 | $10.72 | 0.2321 | 10.72 | 0.02164 | 0x2d...3184 | |
| 09/26/2026 | 1:21:43 PM | sell | $33.21 | $10.76 | 33.21 | 10.76 | 3.08 | 0xa8...b337 | |
| 09/26/2026 | 1:11:38 PM | sell | $13.2 | $10.78 | 13.2 | 10.78 | 1.22 | 0xb5...c6d7 | |
| 09/26/2026 | 1:11:13 PM | sell | $7.69 | $10.78 | 7.69 | 10.78 | 0.7133 | 0xe5...ff57 | |
| 09/26/2026 | 1:11:13 PM | sell | $0.2831 | $10.8 | 0.2831 | 10.8 | 0.02619 | 0xe5...ff57 | |
| 09/26/2026 | 1:11:12 PM | sell | $8.19 | $10.8 | 8.19 | 10.8 | 0.758 | 0x21...6fa5 | |
| 09/26/2026 | 1:08:30 PM | buy | $8.04 | $10.84 | 8.04 | 10.84 | 0.7418 | 0xd8...63e3 | |
| 09/26/2026 | 1:06:48 PM | buy | $0.57 | $10.82 | 0.57 | 10.82 | 0.05264 | 0x31...f243 | |
| 09/26/2026 | 1:06:48 PM | buy | $0.4294 | $10.84 | 0.4294 | 10.84 | 0.03958 | 0x31...f243 | |
| 09/26/2026 | 1:04:53 PM | buy | $2.01 | $10.82 | 2.01 | 10.82 | 0.1857 | 0x3f...8677 | |
| 09/26/2026 | 1:04:10 PM | buy | $3.77 | $10.82 | 3.77 | 10.82 | 0.3482 | 0x9f...68b2 | |
| 09/26/2026 | 12:57:27 PM | sell | $0.2341 | $10.8 | 0.2341 | 10.8 | 0.02166 | 0xa3...15f7 |