- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,350.61
- Pooled USDC:
- $4,148.91
WAVAX/USDC price stats on Avalanche
As of March 27, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.11. WAVAX price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $46,703.77. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $143,907,665.97. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $8,297.83. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $8,297.83.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 321 in the last 24 hours, 104 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $46,703.77 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.11, captured at 1:59 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.11 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1:54:31 AM | buy | $22.78 | $9.11 | 22.78 | 9.11 | 2.49 | 0x8d...db44 | |
| 03/27/2026 | 1:54:23 AM | buy | $1,110.88 | $9.11 | 1,110.88 | 9.11 | 121.83 | 0xa7...3886 | |
| 03/27/2026 | 1:54:23 AM | buy | $32.85 | $9.11 | 32.85 | 9.11 | 3.6 | 0x4c...e76d | |
| 03/27/2026 | 1:54:23 AM | buy | $32.85 | $9.11 | 32.85 | 9.11 | 3.6 | 0xc2...2e88 | |
| 03/27/2026 | 1:54:23 AM | buy | $20.86 | $9.11 | 20.86 | 9.11 | 2.28 | 0x24...6c12 | |
| 03/27/2026 | 1:32:48 AM | buy | $3.6 | $9.11 | 3.6 | 9.11 | 0.3948 | 0x4b...aa47 | |
| 03/27/2026 | 1:32:48 AM | buy | $0.02698 | $9.09 | 0.02698 | 9.09 | 0.002965 | 0x4b...aa47 | |
| 03/27/2026 | 1:28:40 AM | buy | $1.81 | $9.09 | 1.81 | 9.09 | 0.2 | 0x04...245d | |
| 03/27/2026 | 1:27:27 AM | buy | $12.86 | $9.09 | 12.86 | 9.09 | 1.41 | 0xe4...ad97 | |
| 03/27/2026 | 1:27:11 AM | buy | $136.51 | $9.09 | 136.51 | 9.09 | 15 | 0x35...42ca | |
| 03/27/2026 | 1:26:57 AM | buy | $460.02 | $9.09 | 460.02 | 9.09 | 50.55 | 0x0c...2433 | |
| 03/27/2026 | 1:21:05 AM | sell | $22.15 | $9.08 | 22.15 | 9.08 | 2.43 | 0x39...5385 | |
| 03/27/2026 | 1:21:05 AM | sell | $609.03 | $9.06 | 609.03 | 9.06 | 67.17 | 0x39...5385 | |
| 03/27/2026 | 1:21:05 AM | sell | $1,176.87 | $9.08 | 1,176.87 | 9.08 | 129.53 | 0xff...ec91 | |
| 03/27/2026 | 1:15:30 AM | sell | $19.95 | $9.08 | 19.95 | 9.08 | 2.19 | 0xde...c4cc | |
| 03/27/2026 | 1:15:28 AM | sell | $0.4608 | $9.08 | 0.4608 | 9.08 | 0.05073 | 0x19...0a8f | |
| 03/27/2026 | 1:15:28 AM | sell | $20.45 | $9.1 | 20.45 | 9.1 | 2.24 | 0x19...0a8f | |
| 03/27/2026 | 1:11:00 AM | buy | $20.45 | $9.13 | 20.45 | 9.13 | 2.23 | 0x53...ba56 | |
| 03/27/2026 | 1:11:00 AM | buy | $0.1406 | $9.11 | 0.1406 | 9.11 | 0.01542 | 0x53...ba56 | |
| 03/27/2026 | 1:10:53 AM | buy | $20.42 | $9.11 | 20.42 | 9.11 | 2.23 | 0x0c...fc24 |