- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 20,805.68
- Pooled USDC:
- $10,536.64
WAVAX/USDC price stats on Avalanche
As of April 30, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.17. WAVAX price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $78,365.90. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,169,830.79. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $21,073.30. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $21,073.30.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 525 in the last 24 hours, 270 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $78,365.90 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.17, captured at 1:46 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.17 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 1:24:45 AM | sell | $1,246.67 | $9.17 | 1,246.67 | 9.17 | 135.85 | 0xc1...f524 | |
| 04/30/2026 | 12:57:27 AM | buy | $0.6794 | $9.2 | 0.6794 | 9.2 | 0.07378 | 0xa0...6c7a | |
| 04/30/2026 | 12:57:26 AM | buy | $3.68 | $9.2 | 3.68 | 9.2 | 0.3998 | 0x31...21c8 | |
| 04/30/2026 | 12:57:23 AM | buy | $1,454.99 | $9.2 | 1,454.99 | 9.2 | 157.98 | 0x0c...5c29 | |
| 04/30/2026 | 12:54:03 AM | buy | $7.95 | $9.19 | 7.95 | 9.19 | 0.866 | 0xf5...b8d8 | |
| 04/30/2026 | 12:54:03 AM | buy | $0.3088 | $9.2 | 0.3088 | 9.2 | 0.03353 | 0xf5...b8d8 | |
| 04/30/2026 | 12:53:37 AM | buy | $302.3 | $9.19 | 302.3 | 9.19 | 32.89 | 0x23...da7f | |
| 04/30/2026 | 12:53:22 AM | buy | $1,139.21 | $9.19 | 1,139.21 | 9.19 | 123.94 | 0xc9...84db | |
| 04/30/2026 | 12:40:30 AM | sell | $0.001436 | $9.15 | 0.001436 | 9.15 | 0.0001568 | 0x27...9406 | |
| 04/30/2026 | 12:40:27 AM | sell | $0.001608 | $9.15 | 0.001608 | 9.15 | 0.0001755 | 0x42...c0a7 | |
| 04/30/2026 | 12:40:18 AM | buy | $11.2 | $9.19 | 11.2 | 9.19 | 1.21 | 0x67...a342 | |
| 04/30/2026 | 12:40:14 AM | buy | $0.004183 | $9.17 | 0.004183 | 9.17 | 0.0004558 | 0xff...2aae | |
| 04/30/2026 | 12:40:14 AM | buy | $3.85 | $9.19 | 3.85 | 9.19 | 0.4197 | 0xff...2aae | |
| 04/30/2026 | 12:38:13 AM | buy | $0.9178 | $9.17 | 0.9178 | 9.17 | 0.1 | 0x6a...38f3 | |
| 04/30/2026 | 12:37:19 AM | buy | $197.32 | $9.17 | 197.32 | 9.17 | 21.51 | 0x42...ab3d | |
| 04/30/2026 | 12:37:18 AM | buy | $0.000777 | $9.16 | 0.000777 | 9.16 | 0.00008474 | 0xbf...6e44 | |
| 04/30/2026 | 12:37:18 AM | buy | $1,214.84 | $9.17 | 1,214.84 | 9.17 | 132.43 | 0xbf...6e44 | |
| 04/30/2026 | 12:32:23 AM | buy | $0.2776 | $9.15 | 0.2776 | 9.15 | 0.03032 | 0xab...8fa3 | |
| 04/30/2026 | 12:32:08 AM | buy | $11.89 | $9.15 | 11.89 | 9.15 | 1.29 | 0xe1...c9a3 | |
| 04/30/2026 | 12:31:57 AM | buy | $1,443.65 | $9.15 | 1,443.65 | 9.15 | 157.69 | 0x91...fc66 |