WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.24
Price
9.24 USDC
TVL
$26,113.48
MKT CAP
$133.1M
5m
0%
1h
-0.60%
4h
-1.35%
24h
3.29%
Share
TXNS
721
Buys
350
Sells
371
Volume
20K
Telegram price alerts
Pair:
0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
20,635.08
Pooled USDC:
$13,056.74

WAVAX/USDC price stats on Avalanche

As of February 26, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.24. WAVAX price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $20,076.15. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $133,122,387.15. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $26,113.49. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $26,113.49.

The total transactions of WAVAX/USDC is 721 in the last 24 hours, 350 of which are buy transactions, and 371 are sales transactions.

WAVAX/USDC pool has a trading volume of $20,076.15 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.24, captured at 12:13 PM UTC.

The price of converting 1 WAVAX to USD is $9.24 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/26/202611:57:45 AMsell$35.76$9.2435.769.243.860x7a...412a
02/26/202611:57:45 AMsell$0.006132$9.260.0061339.260.00066170x7a...412a
02/26/202611:24:34 AMsell$0.09209$9.260.09219.260.0099370x41...b58d
02/26/202611:23:45 AMsell$1.85$9.261.859.260.19980x94...1666
02/26/202611:17:24 AMsell$25.1$9.2625.19.262.70x15...8900
02/26/202611:17:24 AMsell$1.65$9.281.659.280.17850x15...8900
02/26/202611:17:20 AMsell$25.07$9.2825.079.282.690x2c...674d
02/26/202610:56:51 AMsell$0.4784$9.30.47849.30.051410xb6...9946
02/26/202610:56:51 AMsell$0.1109$9.280.11099.280.011940xb6...9946
02/26/202610:51:55 AMsell$1$9.319.30.10790x7c...5aea
02/26/202610:51:35 AMsell$48.81$9.348.819.35.240xdc...2447
02/26/202610:49:48 AMsell$0.3356$9.30.33569.30.036060x47...933e
02/26/202610:49:48 AMsell$1.52$9.321.529.320.16370x47...933e
02/26/202610:49:18 AMsell$0.008295$9.340.0082959.340.00088780xce...365d
02/26/202610:49:18 AMsell$27$9.32279.322.890xce...365d
02/26/202610:44:43 AMsell$0.4884$9.340.48849.340.052270x44...9477
02/26/202610:43:14 AMsell$27.31$9.3427.319.342.920xc3...c73e
02/26/202610:18:26 AMsell$0.01511$9.360.015119.360.0016140x43...e43e
02/26/202610:18:26 AMsell$0.7632$9.340.76329.340.081690x43...e43e
02/26/202610:18:15 AMsell$0.7848$9.360.78489.360.083830xf3...6fd5