- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 20,165.48
- Pooled USDC:
- $17,914.13
WAVAX/USDC price stats on Avalanche
As of May 15, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.49. WAVAX price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $2,961.19. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,543,011.34. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $35,828.26. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $35,828.26.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 469 in the last 24 hours, 169 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,961.19 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.49, captured at 1:52 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.49 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 1:51:51 PM | buy | $16.72 | $9.47 | 16.72 | 9.47 | 1.76 | 0xdc...da75 | |
| 05/15/2026 | 1:51:51 PM | buy | $0.4019 | $9.49 | 0.4019 | 9.49 | 0.04234 | 0xdc...da75 | |
| 05/15/2026 | 1:51:43 PM | sell | $0.8048 | $9.47 | 0.8048 | 9.47 | 0.08496 | 0x38...8e9c | |
| 05/15/2026 | 1:51:43 PM | sell | $112.97 | $9.45 | 112.97 | 9.45 | 11.95 | 0x38...8e9c | |
| 05/15/2026 | 1:51:43 PM | sell | $16.64 | $9.43 | 16.64 | 9.43 | 1.76 | 0x38...8e9c | |
| 05/15/2026 | 1:51:30 PM | sell | $139.05 | $9.49 | 139.05 | 9.49 | 14.64 | 0x69...1090 | |
| 05/15/2026 | 1:51:30 PM | sell | $0.3642 | $9.51 | 0.3642 | 9.51 | 0.03829 | 0x69...1090 | |
| 05/15/2026 | 1:51:30 PM | sell | $116.1 | $9.47 | 116.1 | 9.47 | 12.25 | 0x69...1090 | |
| 05/15/2026 | 1:51:20 PM | sell | $118.49 | $9.51 | 118.49 | 9.51 | 12.45 | 0x78...9e22 | |
| 05/15/2026 | 1:51:20 PM | sell | $0.1847 | $9.53 | 0.1847 | 9.53 | 0.01937 | 0x78...9e22 | |
| 05/15/2026 | 1:51:05 PM | sell | $0.009774 | $9.55 | 0.009775 | 9.55 | 0.001023 | 0x69...3479 | |
| 05/15/2026 | 1:51:05 PM | sell | $93.69 | $9.53 | 93.69 | 9.53 | 9.83 | 0x69...3479 | |
| 05/15/2026 | 1:51:07 PM | sell | $6.66 | $9.53 | 6.66 | 9.53 | 0.6992 | 0x3d...5dc9 | |
| 05/15/2026 | 1:46:09 PM | sell | $0.6465 | $9.55 | 0.6465 | 9.55 | 0.06769 | 0xf0...88c7 | |
| 05/15/2026 | 1:45:54 PM | buy | $0.7519 | $9.56 | 0.7519 | 9.56 | 0.0786 | 0xc1...b0c0 | |
| 05/15/2026 | 1:45:54 PM | sell | $20.86 | $9.55 | 20.86 | 9.55 | 2.18 | 0x42...bd24 | |
| 05/15/2026 | 1:45:54 PM | buy | $21.52 | $9.58 | 21.52 | 9.58 | 2.24 | 0xc1...b0c0 | |
| 05/15/2026 | 1:45:48 PM | sell | $0.7491 | $9.53 | 0.7491 | 9.53 | 0.0786 | 0x42...a6b8 | |
| 05/15/2026 | 1:45:48 PM | sell | $0.247 | $9.56 | 0.247 | 9.56 | 0.02582 | 0x42...a6b8 | |
| 05/15/2026 | 1:45:48 PM | sell | $99.36 | $9.55 | 99.36 | 9.55 | 10.4 | 0x42...a6b8 |