- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 23,110.11
- Pooled USDC:
- $41,390.12
WAVAX/USDC price stats on Avalanche
As of October 19, 2025, the current price of WAVAX token on DEX Joe Trader V2.1 is $20.04. WAVAX price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $25,530.17. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $336,341,344.53. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $82,780.24. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $82,780.24.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 248 in the last 24 hours, 124 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $25,530.17 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 20.04, captured at 1:06 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $20.04 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 12:49:23 AM | sell | $25.63 | $20.04 | 25.63 | 20.04 | 1.27 | 0x5e...ab2a | |
| 10/19/2025 | 12:48:28 AM | sell | $270.11 | $20.04 | 270.11 | 20.04 | 13.47 | 0xe7...8174 | |
| 10/19/2025 | 12:31:06 AM | buy | $6.03 | $20.11 | 6.03 | 20.11 | 0.3001 | 0xbb...f0e9 | |
| 10/19/2025 | 12:30:55 AM | buy | $22.11 | $20.11 | 22.11 | 20.11 | 1.09 | 0xd5...0285 | |
| 10/19/2025 | 12:30:49 AM | sell | $29.09 | $20.04 | 29.09 | 20.04 | 1.45 | 0x0f...e718 | |
| 10/19/2025 | 12:30:49 AM | sell | $241.28 | $20.08 | 241.28 | 20.08 | 12.01 | 0x0f...e718 | |
| 10/19/2025 | 12:30:49 AM | sell | $1.26 | $20.12 | 1.26 | 20.12 | 0.06298 | 0x0f...e718 | |
| 10/19/2025 | 12:30:46 AM | sell | $0.08291 | $20.16 | 0.08291 | 20.16 | 0.004112 | 0xc9...f8a2 | |
| 10/19/2025 | 12:30:46 AM | sell | $280.83 | $20.12 | 280.83 | 20.12 | 13.95 | 0xc9...f8a2 | |
| 10/19/2025 | 12:11:43 AM | sell | $1.23 | $20.16 | 1.23 | 20.16 | 0.06111 | 0x2c...d5d2 | |
| 10/19/2025 | 12:08:24 AM | sell | $18.12 | $20.16 | 18.12 | 20.16 | 0.899 | 0x75...2924 | |
| 10/19/2025 | 12:08:00 AM | sell | $260.11 | $20.16 | 260.11 | 20.16 | 12.9 | 0x88...55eb | |
| 10/18/2025 | 11:41:11 PM | sell | $12.86 | $20.16 | 12.86 | 20.16 | 0.638 | 0x63...2a46 | |
| 10/18/2025 | 10:54:14 PM | sell | $0.3836 | $20.16 | 0.3836 | 20.16 | 0.01902 | 0x0d...9ba5 | |
| 10/18/2025 | 10:54:14 PM | sell | $3.65 | $20.2 | 3.65 | 20.2 | 0.1809 | 0x0d...9ba5 | |
| 10/18/2025 | 10:51:36 PM | sell | $7.51 | $20.2 | 7.51 | 20.2 | 0.3717 | 0xaa...d5ef | |
| 10/18/2025 | 10:50:28 PM | sell | $3.71 | $20.2 | 3.71 | 20.2 | 0.1838 | 0x09...e6e5 | |
| 10/18/2025 | 10:45:52 PM | sell | $4.72 | $20.2 | 4.72 | 20.2 | 0.2337 | 0xd7...9021 | |
| 10/18/2025 | 10:10:38 PM | buy | $0.4917 | $20.27 | 0.4917 | 20.27 | 0.02425 | 0xc6...63a8 | |
| 10/18/2025 | 9:57:41 PM | buy | $19.11 | $20.27 | 19.11 | 20.27 | 0.9425 | 0xb3...b6ce |