- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,190.93
- Pooled USDC:
- $14,313.69
WAVAX/USDC price stats on Avalanche
As of January 26, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $11.77. WAVAX price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $16,366.68. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $186,883,054.31. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $28,627.39. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $28,627.39.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 554 in the last 24 hours, 290 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $16,366.68 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 11.77, captured at 7:14 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.77 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:00:13 PM | buy | $0.06145 | $11.75 | 0.06145 | 11.75 | 0.005229 | 0x62...a0e7 | |
| 01/26/2026 | 7:00:13 PM | buy | $346.46 | $11.77 | 346.46 | 11.77 | 29.42 | 0x62...a0e7 | |
| 01/26/2026 | 6:50:43 PM | buy | $28.2 | $11.75 | 28.2 | 11.75 | 2.39 | 0xcb...7594 | |
| 01/26/2026 | 6:43:38 PM | sell | $28.16 | $11.7 | 28.16 | 11.7 | 2.4 | 0xad...fb5f | |
| 01/26/2026 | 6:43:38 PM | sell | $323.68 | $11.73 | 323.68 | 11.73 | 27.58 | 0xad...fb5f | |
| 01/26/2026 | 6:41:50 PM | sell | $21.51 | $11.73 | 21.51 | 11.73 | 1.83 | 0x78...cda2 | |
| 01/26/2026 | 6:41:50 PM | sell | $0.369 | $11.75 | 0.369 | 11.75 | 0.03139 | 0x78...cda2 | |
| 01/26/2026 | 6:41:50 PM | sell | $28.8 | $11.75 | 28.8 | 11.75 | 2.44 | 0xeb...67ec | |
| 01/26/2026 | 6:41:48 PM | sell | $13.15 | $11.75 | 13.15 | 11.75 | 1.11 | 0x1f...bc56 | |
| 01/26/2026 | 6:35:21 PM | buy | $42.32 | $11.79 | 42.32 | 11.79 | 3.58 | 0xa2...47c6 | |
| 01/26/2026 | 6:35:21 PM | buy | $0.000318 | $11.81 | 0.000318 | 11.81 | 0.00002692 | 0xa2...47c6 | |
| 01/26/2026 | 6:32:04 PM | buy | $0.7065 | $11.77 | 0.7065 | 11.77 | 0.06 | 0x5b...2953 | |
| 01/26/2026 | 6:31:38 PM | buy | $7.06 | $11.77 | 7.06 | 11.77 | 0.5997 | 0x1a...ae7d | |
| 01/26/2026 | 6:31:20 PM | buy | $131.04 | $11.77 | 131.04 | 11.77 | 11.12 | 0x13...0149 | |
| 01/26/2026 | 6:31:05 PM | buy | $199.95 | $11.77 | 199.95 | 11.77 | 16.98 | 0x1b...6f8a | |
| 01/26/2026 | 6:30:19 PM | buy | $2.99 | $11.77 | 2.99 | 11.77 | 0.2545 | 0xe6...085c | |
| 01/26/2026 | 6:30:18 PM | buy | $2.65 | $11.75 | 2.65 | 11.75 | 0.226 | 0x79...0566 | |
| 01/26/2026 | 6:30:19 PM | buy | $0.5607 | $11.75 | 0.5607 | 11.75 | 0.04771 | 0x8b...c749 | |
| 01/26/2026 | 6:30:19 PM | buy | $3.43 | $11.77 | 3.43 | 11.77 | 0.2918 | 0x8b...c749 | |
| 01/26/2026 | 6:28:14 PM | buy | $55.22 | $11.75 | 55.22 | 11.75 | 4.69 | 0xc8...79d5 |