WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.9
Price
8.9 USDC
TVL
$1,003.29
MKT CAP
$141.4M
5m
0%
1h
0%
4h
0.36%
24h
-0.63%
Share
TXNS
187
Buys
82
Sells
105
Volume
10K
Telegram price alerts
Pair:
0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
21,743.62
Pooled USDC:
$501.64

WAVAX/USDC price stats on Avalanche

As of April 4, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $8.9. WAVAX price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $10,306.18. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $141,357,452.57. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $1,003.30. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $1,003.30.

The total transactions of WAVAX/USDC is 187 in the last 24 hours, 82 of which are buy transactions, and 105 are sales transactions.

WAVAX/USDC pool has a trading volume of $10,306.18 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.9, captured at 1:35 PM UTC.

The price of converting 1 WAVAX to USD is $8.9 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/04/202612:25:05 PMbuy$0.7082$8.90.70828.90.07956
0x17c...1aaA
0x7c...32a0
04/04/202612:25:05 PMbuy$0.000129$8.940.0001298.940.00001442
0x17c...1aaA
0x7c...32a0
04/04/202610:41:19 AMbuy$1.36$8.881.368.880.1538
0x977...ABaa
0x68...014f
04/04/202610:40:31 AMbuy$14.02$8.8814.028.881.57
0xB68...46e0
0x4b...bce4
04/04/20268:59:49 AMsell$15.33$8.8515.338.851.73
0x663...481B
0x8c...ac00
04/04/20268:59:49 AMsell$0.002463$8.860.0024648.860.0002777
0x663...481B
0x8c...ac00
04/04/20268:58:27 AMsell$0.002994$8.860.0029948.860.0003375
0x319...1482
0x12...2d8a
04/04/20268:57:01 AMsell$0.003015$8.860.0030158.860.0003399
0x319...1482
0xdb...1199
04/04/20268:52:08 AMsell$0.6976$8.860.69768.860.07865
0x319...1482
0xc5...23bd
04/04/20268:03:29 AMsell$0.0008299$8.850.000838.850.00009368
0x319...1482
0x8d...0a76
04/04/20268:03:29 AMsell$0.003151$8.880.0031528.880.0003546
0x319...1482
0x8d...0a76
04/04/20267:54:46 AMsell$0.003998$8.880.0039988.880.0004499
0x319...1482
0x2e...c4d1
04/04/20267:20:08 AMsell$0.4099$8.880.40998.880.04612
0x2E1...35fE
0x22...c8e3
04/04/20267:20:08 AMsell$0.000481$8.90.0004818.90.00005401
0x2E1...35fE
0x22...c8e3
04/04/20267:00:54 AMsell$0.002885$8.90.0028858.90.0003239
0x319...1482
0x66...df38
04/04/20266:54:20 AMsell$0.01$8.90.018.90.001123
0x319...1482
0x16...5993
04/04/20266:53:49 AMsell$0.008605$8.90.0086058.90.0009663
0x319...1482
0xe5...63b2
04/04/20266:53:01 AMsell$0.4098$8.90.40988.90.04602
0x1FE...8395
0xd5...9daa
04/04/20266:53:01 AMsell$0.4595$8.920.45958.920.0515
0x1FE...8395
0xd5...9daa
04/04/20266:52:59 AMbuy$0.1989$8.930.19898.930.02226
0x8d4...e7Bb
0xab...ef57