- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 22,132.94
- Pooled USDC:
- $25,211.96
WAVAX/USDC price stats on Avalanche
As of December 8, 2025, the current price of WAVAX token on DEX Joe Trader V2.1 is $13.7. WAVAX price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $18,986.67. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $255,265,371.28. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $50,423.93. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $50,423.93.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 410 in the last 24 hours, 210 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $18,986.67 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.7, captured at 9:35 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.7 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:34:17 PM | buy | $94.69 | $13.7 | 94.69 | 13.7 | 6.9 | 0x19...2483 | |
| 12/08/2025 | 9:34:03 PM | buy | $0.2105 | $13.7 | 0.2105 | 13.7 | 0.01536 | 0xdd...d38e | |
| 12/08/2025 | 9:34:03 PM | buy | $0.4902 | $13.67 | 0.4902 | 13.67 | 0.03584 | 0xdd...d38e | |
| 12/08/2025 | 9:30:20 PM | buy | $0.3706 | $13.65 | 0.3706 | 13.65 | 0.02714 | 0xbc...11c9 | |
| 12/08/2025 | 9:30:20 PM | buy | $93.91 | $13.67 | 93.91 | 13.67 | 6.86 | 0xbc...11c9 | |
| 12/08/2025 | 9:14:52 PM | sell | $0.545 | $13.62 | 0.545 | 13.62 | 0.03999 | 0x65...831d | |
| 12/08/2025 | 9:14:52 PM | sell | $0.3692 | $13.6 | 0.3692 | 13.6 | 0.02714 | 0x67...15a5 | |
| 12/08/2025 | 9:14:52 PM | sell | $0.1077 | $13.62 | 0.1077 | 13.62 | 0.007903 | 0x67...15a5 | |
| 12/08/2025 | 9:06:11 PM | buy | $0.6527 | $13.67 | 0.6527 | 13.67 | 0.04772 | 0xd8...1809 | |
| 12/08/2025 | 9:06:11 PM | buy | $0.007248 | $13.65 | 0.007249 | 13.65 | 0.0005309 | 0xd8...1809 | |
| 12/08/2025 | 9:06:09 PM | buy | $0.6639 | $13.65 | 0.6639 | 13.65 | 0.04863 | 0x86...81da | |
| 12/08/2025 | 8:53:51 PM | buy | $0.006355 | $13.62 | 0.006355 | 13.62 | 0.0004663 | 0x75...730e | |
| 12/08/2025 | 8:53:51 PM | buy | $153.21 | $13.65 | 153.21 | 13.65 | 11.22 | 0x75...730e | |
| 12/08/2025 | 8:53:40 PM | buy | $0.7462 | $13.62 | 0.7462 | 13.62 | 0.05477 | 0x6f...6041 | |
| 12/08/2025 | 8:53:15 PM | buy | $92.4 | $13.62 | 92.4 | 13.62 | 6.78 | 0x3f...ffc9 | |
| 12/08/2025 | 8:53:15 PM | buy | $0.003153 | $13.6 | 0.003154 | 13.6 | 0.0002318 | 0x3f...ffc9 | |
| 12/08/2025 | 8:21:16 PM | buy | $0.6872 | $13.59 | 0.6872 | 13.59 | 0.05054 | 0xd2...7764 | |
| 12/08/2025 | 8:19:49 PM | buy | $170.01 | $13.59 | 170.01 | 13.59 | 12.5 | 0xe7...be1c | |
| 12/08/2025 | 7:59:02 PM | sell | $170.08 | $13.54 | 170.08 | 13.54 | 12.55 | 0x0f...7a40 | |
| 12/08/2025 | 7:59:02 PM | sell | $0.1012 | $13.57 | 0.1012 | 13.57 | 0.007458 | 0x0f...7a40 |