WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.17
Price
9.17 USDC
TVL
$16,931.1
MKT CAP
$135.4M
5m
0%
1h
-0.80%
4h
-2.14%
24h
6.18%
Share
TXNS
681
Buys
338
Sells
343
Volume
69K
Telegram price alerts
Pair:
0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
21,160.09
Pooled USDC:
$8,465.55

WAVAX/USDC price stats on Avalanche

As of March 1, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.17. WAVAX price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $68,919.14. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $135,435,141.10. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $16,931.10. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $16,931.10.

The total transactions of WAVAX/USDC is 681 in the last 24 hours, 338 of which are buy transactions, and 343 are sales transactions.

WAVAX/USDC pool has a trading volume of $68,919.14 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.17, captured at 7:06 AM UTC.

The price of converting 1 WAVAX to USD is $9.17 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/01/20266:46:45 AMsell$0.688$9.170.6889.170.074980x3b...5546
03/01/20266:46:29 AMsell$0.9174$9.170.91749.170.099970x63...ac07
03/01/20266:43:11 AMsell$6.05$9.176.059.170.65970x8a...1b3c
03/01/20266:42:36 AMsell$1,183.99$9.171,183.999.17129.020x59...49d9
03/01/20266:37:47 AMsell$0.2351$9.170.23519.170.025620x77...3986
03/01/20266:37:47 AMsell$0.8691$9.190.86919.190.094520x98...2b90
03/01/20266:37:47 AMsell$0.6836$9.190.68369.190.074350x77...3986
03/01/20266:36:49 AMsell$57.35$9.1957.359.196.230x6f...23c4
03/01/20266:36:30 AMsell$0.000538$9.210.0005389.210.000058390x68...7c25
03/01/20266:36:30 AMsell$1,146.45$9.191,146.459.19124.680x68...7c25
03/01/20266:33:40 AMsell$1.67$9.211.679.210.18150x8e...a622
03/01/20266:33:35 AMsell$276.33$9.21276.339.2129.990x9b...dc51
03/01/20266:33:37 AMsell$880.87$9.21880.879.2195.610x27...8c77
03/01/20266:25:20 AMbuy$1,158.87$9.241,158.879.24125.330x58...5003
03/01/20266:19:35 AMbuy$0.382$9.220.3829.220.04140xaf...5cb3
03/01/20266:19:35 AMbuy$0.01322$9.240.013229.240.001430xaf...5cb3
03/01/20266:18:58 AMbuy$2$9.2229.220.21680xbb...b63b
03/01/20266:18:46 AMbuy$254.53$9.22254.539.2227.580xe3...8903
03/01/20266:18:12 AMbuy$20.68$9.2220.689.222.240x34...3803
03/01/20266:11:14 AMsell$275.78$9.19275.789.1929.990x9e...03a4