WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$10.17
Price
10.17 USDC
TVL
$23,562.15
MKT CAP
$163M
5m
0%
1h
0.20%
4h
0.00%
24h
2.43%
Share
TXNS
854
Buys
421
Sells
433
Volume
4K
Telegram price alerts
Pair:
0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
21,293.82
Pooled USDC:
$11,781.07

WAVAX/USDC price stats on Avalanche

As of February 2, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $10.17. WAVAX price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $4,285.91. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $162,950,474.81. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $23,562.15. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $23,562.15.

The total transactions of WAVAX/USDC is 854 in the last 24 hours, 421 of which are buy transactions, and 433 are sales transactions.

WAVAX/USDC pool has a trading volume of $4,285.91 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 10.17, captured at 10:22 PM UTC.

The price of converting 1 WAVAX to USD is $10.17 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/202610:07:15 PMbuy$0.000787$10.170.00078710.170.000077370xa3...ebe6
02/02/202610:07:15 PMbuy$3.63$10.173.6310.170.35670xa3...ebe6
02/02/202610:03:28 PMbuy$0.2399$10.150.239910.150.023620x6a...d745
02/02/20269:05:23 PMbuy$3.04$10.153.0410.150.29980xb1...9a19
02/02/20269:02:33 PMbuy$3.49$10.133.4910.130.34520x09...b2ce
02/02/20269:02:33 PMbuy$0.3275$10.150.327510.150.032250x09...b2ce
02/02/20269:01:44 PMbuy$1.04$10.131.0410.130.10260x00...91b0
02/02/20269:01:44 PMbuy$0.2586$10.110.258610.110.025570x00...91b0
02/02/20269:01:43 PMbuy$1.01$10.111.0110.110.10010x4b...921d
02/02/20269:01:26 PMbuy$3.39$10.113.3910.110.33570x94...bf10
02/02/20269:01:26 PMbuy$0.000479$10.110.00047910.110.000047340x94...bf10
02/02/20268:57:18 PMbuy$0.6351$10.090.635110.090.06290xf2...8006
02/02/20268:57:11 PMbuy$4.03$10.094.0310.090.39980x2d...c2f8
02/02/20268:49:17 PMsell$4.65$10.054.6510.050.46280x04...21aa
02/02/20268:49:17 PMsell$0.01125$10.070.0112510.070.0011160x04...21aa
02/02/20268:49:14 PMsell$4.63$10.074.6310.070.45970x5e...3caf
02/02/20268:35:34 PMsell$0.005949$10.070.00594910.070.00059020x18...3fe0
02/02/20268:35:34 PMsell$4.52$10.094.5210.090.44780x18...3fe0
02/02/20268:35:25 PMsell$0.0272$10.120.027210.120.0026880x10...92b2
02/02/20268:00:24 PMsell$3.57$10.123.5710.120.35310x83...5b0b