- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 22,681.21
- Pooled USDC:
- $16,808.75
WAVAX/USDC price stats on Avalanche
As of December 27, 2025, the current price of WAVAX token on DEX Joe Trader V2.1 is $12.38. WAVAX price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $20,417.75. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $201,718,744.15. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $33,617.52. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $33,617.52.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 221 in the last 24 hours, 111 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $20,417.75 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.38, captured at 7:21 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.38 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 5:01:00 AM | buy | $363.44 | $12.5 | 363.44 | 12.5 | 29.06 | 0x89...ebd4 | |
| 12/27/2025 | 5:01:00 AM | sell | $0.2548 | $12.38 | 0.2548 | 12.38 | 0.02057 | 0xf3...784b | |
| 12/27/2025 | 5:01:00 AM | buy | $62.47 | $12.42 | 62.47 | 12.42 | 5.02 | 0x89...ebd4 | |
| 12/27/2025 | 5:01:00 AM | buy | $308.01 | $12.47 | 308.01 | 12.47 | 24.68 | 0x89...ebd4 | |
| 12/27/2025 | 5:01:00 AM | buy | $265.85 | $12.45 | 265.85 | 12.45 | 21.34 | 0x89...ebd4 | |
| 12/27/2025 | 5:01:00 AM | sell | $265.85 | $12.4 | 265.85 | 12.4 | 21.42 | 0xf3...784b | |
| 12/27/2025 | 5:01:00 AM | sell | $308.01 | $12.43 | 308.01 | 12.43 | 24.77 | 0xf3...784b | |
| 12/27/2025 | 5:01:00 AM | sell | $363.44 | $12.45 | 363.44 | 12.45 | 29.17 | 0xf3...784b | |
| 12/27/2025 | 5:00:51 AM | sell | $62.24 | $12.38 | 62.24 | 12.38 | 5.02 | 0x05...60ea | |
| 12/27/2025 | 5:00:51 AM | buy | $306.83 | $12.47 | 306.83 | 12.47 | 24.58 | 0x72...f713 | |
| 12/27/2025 | 5:00:51 AM | sell | $428.08 | $12.45 | 428.08 | 12.45 | 34.37 | 0xd7...d433 | |
| 12/27/2025 | 5:00:51 AM | buy | $428.08 | $12.5 | 428.08 | 12.5 | 34.23 | 0x72...f713 | |
| 12/27/2025 | 5:00:51 AM | sell | $264.86 | $12.4 | 264.86 | 12.4 | 21.34 | 0xd7...d433 | |
| 12/27/2025 | 5:00:51 AM | buy | $264.86 | $12.45 | 264.86 | 12.45 | 21.26 | 0x72...f713 | |
| 12/27/2025 | 5:00:51 AM | sell | $306.83 | $12.43 | 306.83 | 12.43 | 24.68 | 0xd7...d433 | |
| 12/27/2025 | 5:00:47 AM | buy | $262.61 | $12.45 | 262.61 | 12.45 | 21.08 | 0xaf...0268 | |
| 12/27/2025 | 5:00:47 AM | buy | $305.66 | $12.47 | 305.66 | 12.47 | 24.49 | 0xaf...0268 | |
| 12/27/2025 | 5:00:47 AM | sell | $263.87 | $12.4 | 263.87 | 12.4 | 21.26 | 0xd7...a7ab | |
| 12/27/2025 | 5:00:47 AM | buy | $431.51 | $12.5 | 431.51 | 12.5 | 34.5 | 0xaf...0268 | |
| 12/27/2025 | 5:00:47 AM | sell | $431.51 | $12.45 | 431.51 | 12.45 | 34.64 | 0xd7...a7ab |