WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.25
Price
8.25 USDC
TVL
$271.55
MKT CAP
$141.1M
5m
0%
1h
-0.80%
4h
-0.40%
24h
-4.68%
Share
TXNS
362
Buys
164
Sells
198
Volume
92
Telegram price alerts
Pair:
0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
22,289.62
Pooled USDC:
$135.77

WAVAX/USDC price stats on Avalanche

As of June 3, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $8.25. WAVAX price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $92.26. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $141,077,044.29. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $271.55. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $271.55.

The total transactions of WAVAX/USDC is 362 in the last 24 hours, 164 of which are buy transactions, and 198 are sales transactions.

WAVAX/USDC pool has a trading volume of $92.26 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.25, captured at 12:36 PM UTC.

The price of converting 1 WAVAX to USD is $8.25 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/03/202612:17:24 PMsell$0.2486$8.250.24868.250.03012
0x31E...D8e5
0xad...e20a
06/03/202612:17:24 PMsell$0.001419$8.270.0014198.270.0001715
0x31E...D8e5
0xad...e20a
06/03/202612:15:36 PMsell$0.2502$8.270.25028.270.03025
0x31E...D8e5
0xa5...ea2f
06/03/202611:50:44 AMsell$0.252$8.280.2528.280.0304
0x000...4b1f
0xcc...ba44
06/03/202611:50:44 AMsell$0.001219$8.30.0012198.30.0001467
0x000...4b1f
0xcc...ba44
06/03/202611:47:55 AMsell$0.2408$8.30.24088.30.029
0x31E...D8e5
0x08...8682
06/03/202611:36:52 AMsell$0.2273$8.320.22738.320.02731
0xbD6...f647
0x7c...08c8
06/03/202611:36:52 AMsell$0.01231$8.30.012318.30.001483
0xbD6...f647
0x7c...08c8
06/03/202611:15:02 AMbuy$0.004239$8.330.0042398.330.0005083
0xBf7...Ee3B
0xc5...d073
06/03/202611:15:02 AMbuy$0.2273$8.350.22738.350.02721
0xBf7...Ee3B
0xc5...d073
06/03/202610:57:08 AMbuy$0.00272$8.320.002728.320.0003268
0xBf7...Ee3B
0xeb...6d61
06/03/202610:57:08 AMbuy$0.2501$8.330.25018.330.03001
0xBf7...Ee3B
0xeb...6d61
06/03/202610:10:02 AMbuy$0.2493$8.310.24938.310.02997
0x31E...D8e5
0x94...2925
06/03/202610:10:02 AMbuy$0.002293$8.30.0022938.30.000276
0x31E...D8e5
0x94...2925
06/03/20269:52:51 AMbuy$0.001746$8.290.0017468.290.0002105
0x31E...D8e5
0xd4...804b
06/03/20269:52:51 AMbuy$0.2493$8.30.24938.30.03003
0x31E...D8e5
0xd4...804b
06/03/20269:50:53 AMbuy$0.2473$8.280.24738.280.02985
0x000...4b1f
0x02...3099
06/03/20269:48:40 AMsell$0.2018$8.250.20188.250.02445
0x000...4b1f
0x05...38d3
06/03/20269:48:18 AMsell$0.01969$8.250.019698.250.002385
0x1E9...3023
0xce...0dd2
06/03/20269:19:30 AMsell$0.003074$8.280.0030748.280.0003709
0xC84...7E80
0xc2...c775