- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 20,471.44
- Pooled USDC:
- $15,904.09
WAVAX/USDC price stats on Avalanche
As of May 20, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.24. WAVAX price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $98,259.53. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,492,169.14. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $31,808.19. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $31,808.19.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 380 in the last 24 hours, 198 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $98,259.53 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.24, captured at 1:16 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.24 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 12:57:16 PM | buy | $0.08188 | $9.24 | 0.08188 | 9.24 | 0.008855 | 0x07...bb0c | |
| 05/20/2026 | 12:49:46 PM | buy | $1.1 | $9.24 | 1.1 | 9.24 | 0.1194 | 0xd4...cee5 | |
| 05/20/2026 | 12:49:09 PM | buy | $395.24 | $9.24 | 395.24 | 9.24 | 42.74 | 0xb8...38ef | |
| 05/20/2026 | 12:38:05 PM | sell | $394.99 | $9.21 | 394.99 | 9.21 | 42.87 | 0x2d...6fff | |
| 05/20/2026 | 12:38:05 PM | sell | $1,388.02 | $9.23 | 1,388.02 | 9.23 | 150.35 | 0xba...b729 | |
| 05/20/2026 | 12:38:05 PM | sell | $4.18 | $9.23 | 4.18 | 9.23 | 0.4533 | 0x2d...6fff | |
| 05/20/2026 | 12:38:01 PM | sell | $199.99 | $9.23 | 199.99 | 9.23 | 21.66 | 0x41...36ae | |
| 05/20/2026 | 12:37:56 PM | sell | $52.99 | $9.23 | 52.99 | 9.23 | 5.74 | 0x71...c3dc | |
| 05/20/2026 | 12:34:22 PM | sell | $0.1586 | $9.24 | 0.1586 | 9.24 | 0.01715 | 0x4e...3109 | |
| 05/20/2026 | 12:34:22 PM | sell | $0.000836 | $9.23 | 0.000836 | 9.23 | 0.00009057 | 0x4e...3109 | |
| 05/20/2026 | 12:34:21 PM | sell | $99.62 | $9.32 | 99.62 | 9.32 | 10.68 | 0x85...1d4a | |
| 05/20/2026 | 12:34:21 PM | sell | $91.4 | $9.24 | 91.4 | 9.24 | 9.88 | 0x85...1d4a | |
| 05/20/2026 | 12:34:21 PM | sell | $47.11 | $9.33 | 47.11 | 9.33 | 5.04 | 0x85...1d4a | |
| 05/20/2026 | 12:34:21 PM | buy | $58.1 | $9.26 | 58.1 | 9.26 | 6.27 | 0xc9...0a78 | |
| 05/20/2026 | 12:34:21 PM | sell | $83.77 | $9.28 | 83.77 | 9.28 | 9.02 | 0x85...1d4a | |
| 05/20/2026 | 12:34:21 PM | buy | $47.11 | $9.38 | 47.11 | 9.38 | 5.02 | 0xc9...0a78 | |
| 05/20/2026 | 12:34:21 PM | buy | $121.71 | $9.34 | 121.71 | 9.34 | 13.02 | 0xc9...0a78 | |
| 05/20/2026 | 12:34:21 PM | buy | $83.77 | $9.32 | 83.77 | 9.32 | 8.98 | 0xc9...0a78 | |
| 05/20/2026 | 12:34:21 PM | buy | $91.56 | $9.28 | 91.56 | 9.28 | 9.86 | 0xc9...0a78 | |
| 05/20/2026 | 12:34:21 PM | sell | $80.45 | $9.26 | 80.45 | 9.26 | 8.68 | 0x85...1d4a |