- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,227.6
- Pooled USDC:
- $14,494.36
WAVAX/USDC price stats on Avalanche
As of January 25, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $11.89. WAVAX price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $3,512.27. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $186,244,235.92. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $28,988.73. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $28,988.73.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 136 in the last 24 hours, 59 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $3,512.27 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 11.89, captured at 6:25 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.89 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:16:06 AM | sell | $0.0511 | $11.92 | 0.0511 | 11.92 | 0.004286 | 0xf5...7e7c | |
| 01/25/2026 | 6:16:06 AM | sell | $0.008473 | $11.89 | 0.008473 | 11.89 | 0.0007121 | 0xf5...7e7c | |
| 01/25/2026 | 6:14:30 AM | sell | $1.19 | $11.92 | 1.19 | 11.92 | 0.09997 | 0xc6...9346 | |
| 01/25/2026 | 6:09:15 AM | sell | $18.41 | $11.92 | 18.41 | 11.92 | 1.54 | 0x16...0827 | |
| 01/25/2026 | 6:09:15 AM | sell | $0.001188 | $11.94 | 0.001188 | 11.94 | 0.00009945 | 0x16...0827 | |
| 01/25/2026 | 5:10:08 AM | sell | $0.08517 | $11.94 | 0.08517 | 11.94 | 0.00713 | 0x6e...1f97 | |
| 01/25/2026 | 5:00:17 AM | sell | $1.19 | $11.94 | 1.19 | 11.94 | 0.1 | 0x02...ca56 | |
| 01/25/2026 | 4:47:17 AM | sell | $17.74 | $11.94 | 17.74 | 11.94 | 1.48 | 0x3f...0123 | |
| 01/25/2026 | 4:32:21 AM | buy | $19 | $11.98 | 19 | 11.98 | 1.58 | 0xe6...9367 | |
| 01/25/2026 | 4:32:17 AM | buy | $0.0177 | $11.98 | 0.0177 | 11.98 | 0.001476 | 0xf4...a23c | |
| 01/25/2026 | 4:32:17 AM | buy | $19.65 | $11.96 | 19.65 | 11.96 | 1.64 | 0xf4...a23c | |
| 01/25/2026 | 4:32:17 AM | buy | $0.05352 | $11.94 | 0.05352 | 11.94 | 0.004481 | 0xf4...a23c | |
| 01/25/2026 | 4:05:10 AM | buy | $0.7299 | $11.94 | 0.7299 | 11.94 | 0.06113 | 0x52...daef | |
| 01/25/2026 | 4:03:16 AM | buy | $0.01346 | $11.91 | 0.01346 | 11.91 | 0.001129 | 0x65...e86b | |
| 01/25/2026 | 4:03:16 AM | buy | $19.74 | $11.94 | 19.74 | 11.94 | 1.65 | 0x65...e86b | |
| 01/25/2026 | 3:52:12 AM | sell | $0.4623 | $11.89 | 0.4623 | 11.89 | 0.03886 | 0x75...26da | |
| 01/25/2026 | 3:52:12 AM | sell | $0.01341 | $11.87 | 0.01341 | 11.87 | 0.001129 | 0x75...26da | |
| 01/25/2026 | 3:43:52 AM | buy | $1.9 | $11.91 | 1.9 | 11.91 | 0.1596 | 0x37...5a34 | |
| 01/25/2026 | 3:43:52 AM | buy | $0.4623 | $11.94 | 0.4623 | 11.94 | 0.03872 | 0x37...5a34 | |
| 01/25/2026 | 3:41:17 AM | buy | $14.59 | $11.91 | 14.59 | 11.91 | 1.22 | 0xfe...89c1 |