WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.37
Price
9.37 USDC
TVL
$36,537.83
MKT CAP
$160.7M
5m
0%
1h
0.20%
4h
0.36%
24h
3.00%
Share
TXNS
361
Buys
185
Sells
176
Volume
40K
Telegram price alerts
Pair:
0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
20,246.4
Pooled USDC:
$18,268.91

WAVAX/USDC price stats on Avalanche

As of May 24, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.37. WAVAX price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $40,022.09. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $160,715,532.20. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $36,537.84. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $36,537.84.

The total transactions of WAVAX/USDC is 361 in the last 24 hours, 185 of which are buy transactions, and 176 are sales transactions.

WAVAX/USDC pool has a trading volume of $40,022.09 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.37, captured at 7:08 AM UTC.

The price of converting 1 WAVAX to USD is $9.37 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/20266:52:03 AMbuy$0.9622$9.370.96229.370.10260x48...ae3e
05/24/20266:52:03 AMbuy$9.03$9.359.039.350.96550x48...ae3e
05/24/20266:51:57 AMbuy$89.98$9.3589.989.359.610xf9...4efd
05/24/20266:50:05 AMbuy$4.99$9.354.999.350.53420x69...a8b2
05/24/20266:33:07 AMsell$0.2751$9.320.27519.320.02950xab...0d1c
05/24/20266:20:20 AMsell$4.99$9.324.999.320.53590xd7...3537
05/24/20266:00:50 AMbuy$4.99$9.354.999.350.53420x89...5c9a
05/24/20265:20:50 AMsell$4.99$9.324.999.320.53540x62...9197
05/24/20264:20:22 AMbuy$4.99$9.354.999.350.53420xd4...fab4
05/24/20263:38:09 AMsell$0.01344$9.340.013449.340.0014390x9a...2150
05/24/20263:38:09 AMsell$103.33$9.32103.339.3211.080x9a...2150
05/24/20262:26:33 AMsell$0.478$9.340.4789.340.051170xf4...1722
05/24/20262:26:02 AMsell$6.53$9.346.539.340.69920x6c...aa3a
05/24/20262:25:51 AMsell$23.99$9.3423.999.342.560x70...037e
05/24/20262:21:32 AMsell$33.17$9.3633.179.363.540x4f...c69a
05/24/20262:21:32 AMsell$73.48$9.3473.489.347.860x4f...c69a
05/24/20262:21:25 AMsell$103.28$9.38103.289.3811.010xb2...a9af
05/24/20262:21:25 AMsell$57.46$9.3657.469.366.130xa8...44a3
05/24/20262:21:25 AMsell$0.3113$9.380.31139.380.033180xa8...44a3
05/24/20262:21:19 AMsell$12.86$9.3812.869.381.370xca...1b79