- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,270.48
- Pooled USDC:
- $11,788.71
WAVAX/USDC price stats on Avalanche
As of January 30, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $10.72. WAVAX price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $4,788.57. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $177,913,037.68. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $23,577.44. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $23,577.44.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 426 in the last 24 hours, 205 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $4,788.57 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 10.72, captured at 6:26 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.72 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:26:20 PM | buy | $0.1379 | $10.69 | 0.1379 | 10.69 | 0.01289 | 0xcb...aa2e | |
| 01/30/2026 | 6:26:20 PM | buy | $18.76 | $10.72 | 18.76 | 10.72 | 1.75 | 0xcb...aa2e | |
| 01/30/2026 | 6:26:12 PM | buy | $5.7 | $10.67 | 5.7 | 10.67 | 0.5347 | 0x9b...9b7c | |
| 01/30/2026 | 6:26:12 PM | buy | $14.35 | $10.69 | 14.35 | 10.69 | 1.34 | 0x9b...9b7c | |
| 01/30/2026 | 6:22:58 PM | sell | $14.09 | $10.65 | 14.09 | 10.65 | 1.32 | 0xd9...bbd7 | |
| 01/30/2026 | 6:22:58 PM | sell | $5.68 | $10.63 | 5.68 | 10.63 | 0.5347 | 0xd9...bbd7 | |
| 01/30/2026 | 6:22:46 PM | sell | $0.3395 | $10.65 | 0.3395 | 10.65 | 0.03186 | 0x2b...1e63 | |
| 01/30/2026 | 6:22:46 PM | sell | $0.6193 | $10.7 | 0.6193 | 10.7 | 0.05786 | 0x2b...1e63 | |
| 01/30/2026 | 6:22:46 PM | sell | $18.72 | $10.68 | 18.72 | 10.68 | 1.75 | 0x2b...1e63 | |
| 01/30/2026 | 6:22:34 PM | sell | $19.38 | $10.7 | 19.38 | 10.7 | 1.81 | 0x24...6a71 | |
| 01/30/2026 | 6:21:34 PM | sell | $0.4231 | $10.72 | 0.4231 | 10.72 | 0.03945 | 0xdc...4a1b | |
| 01/30/2026 | 6:21:34 PM | sell | $0.006594 | $10.7 | 0.006595 | 10.7 | 0.0006162 | 0xdc...4a1b | |
| 01/30/2026 | 6:20:26 PM | sell | $0.1587 | $10.74 | 0.1587 | 10.74 | 0.01477 | 0xd8...80e9 | |
| 01/30/2026 | 6:20:26 PM | sell | $32.25 | $10.72 | 32.25 | 10.72 | 3 | 0xd8...80e9 | |
| 01/30/2026 | 6:20:16 PM | sell | $39.62 | $10.74 | 39.62 | 10.74 | 3.68 | 0x07...ca54 | |
| 01/30/2026 | 6:19:57 PM | sell | $0.01915 | $10.74 | 0.01915 | 10.74 | 0.001782 | 0xed...d1e5 | |
| 01/30/2026 | 6:19:57 PM | sell | $5.85 | $10.76 | 5.85 | 10.76 | 0.5439 | 0xed...d1e5 | |
| 01/30/2026 | 6:18:53 PM | sell | $22.94 | $10.76 | 22.94 | 10.76 | 2.13 | 0x9c...9640 | |
| 01/30/2026 | 6:18:41 PM | sell | $2.23 | $10.76 | 2.23 | 10.76 | 0.2076 | 0x13...f838 | |
| 01/30/2026 | 6:18:41 PM | sell | $19.64 | $10.78 | 19.64 | 10.78 | 1.82 | 0x13...f838 |