WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$10.85
Price
10.85 USDC
TVL
$23,901.52
MKT CAP
$179.5M
5m
0%
1h
0.00%
4h
-0.56%
24h
-1.94%
Share
TXNS
530
Buys
262
Sells
268
Volume
6K
Telegram price alerts
Pair:
0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
21,255.66
Pooled USDC:
$11,950.76

WAVAX/USDC price stats on Avalanche

As of January 31, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $10.85. WAVAX price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $5,615.28. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $179,535,506.54. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $23,901.52. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $23,901.52.

The total transactions of WAVAX/USDC is 530 in the last 24 hours, 262 of which are buy transactions, and 268 are sales transactions.

WAVAX/USDC pool has a trading volume of $5,615.28 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 10.85, captured at 12:15 AM UTC.

The price of converting 1 WAVAX to USD is $10.85 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/31/202612:12:16 AMsell$1.86$10.851.8610.850.17220xc0...a4c4
01/30/202611:50:17 PMbuy$1.92$10.891.9210.890.17670xb5...edf8
01/30/202611:36:58 PMsell$0.4073$10.850.407310.850.037530xc3...e91c
01/30/202611:36:49 PMsell$0.3749$10.850.374910.850.034540x1c...7ca7
01/30/202611:36:56 PMsell$1.15$10.851.1510.850.10670xc1...f250
01/30/202611:36:13 PMsell$0.5545$10.890.554510.890.05090x28...1738
01/30/202611:36:13 PMsell$1.94$10.871.9410.870.17860x28...1738
01/30/202611:36:11 PMbuy$0.5545$10.930.554510.930.05070x40...fe2c
01/30/202611:36:11 PMbuy$1.94$10.891.9410.890.17820x40...fe2c
01/30/202611:36:09 PMbuy$5.39$10.875.3910.870.49660xee...8ce1
01/30/202611:36:11 PMbuy$0.8543$10.870.854310.870.078580x40...fe2c
01/30/202611:36:11 PMbuy$1.94$10.911.9410.910.17790x40...fe2c
01/30/202611:36:09 PMbuy$5.42$10.845.4210.840.49960x63...0c79
01/30/202611:36:09 PMbuy$0.03152$10.840.0315210.840.0029050xee...8ce1
01/30/202611:29:18 PMsell$5.43$10.85.4310.80.50250x99...ea66
01/30/202611:29:18 PMsell$0.3664$10.830.366410.830.033820x99...ea66
01/30/202611:29:14 PMsell$0.01034$10.850.0103410.850.00095330x75...8b96
01/30/202611:29:14 PMsell$5.86$10.835.8610.830.54140x75...8b96
01/30/202611:13:01 PMsell$0.1208$10.850.120810.850.011130xdb...2492
01/30/202610:35:03 PMbuy$0.006828$10.870.00682810.870.00062790xab...9ac9