WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.21
Price
9.21 USDC
TVL
$29,015.77
MKT CAP
$159.6M
5m
0%
1h
-0.00%
4h
-0.36%
24h
-0.76%
Share
TXNS
236
Buys
107
Sells
129
Volume
22K
Telegram price alerts
Pair:
0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
20,655.44
Pooled USDC:
$14,507.88

WAVAX/USDC price stats on Avalanche

As of May 24, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.21. WAVAX price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $22,112.72. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $159,590,186.14. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $29,015.77. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $29,015.77.

The total transactions of WAVAX/USDC is 236 in the last 24 hours, 107 of which are buy transactions, and 129 are sales transactions.

WAVAX/USDC pool has a trading volume of $22,112.72 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.21, captured at 7:25 PM UTC.

The price of converting 1 WAVAX to USD is $9.21 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/20267:15:33 PMsell$1$9.2119.210.10850x12...9d2f
05/24/20267:14:54 PMsell$4$9.2149.210.43410xa2...4be3
05/24/20267:14:49 PMsell$322.39$9.21322.399.2134.990xe8...31e1
05/24/20267:14:42 PMsell$322.39$9.21322.399.2134.990x4c...4204
05/24/20267:14:36 PMsell$322.39$9.21322.399.2134.990x41...ba39
05/24/20267:14:28 PMsell$322.39$9.21322.399.2134.990xf7...4e14
05/24/20267:14:21 PMsell$322.39$9.21322.399.2134.990x7d...5b9c
05/24/20265:01:12 PMbuy$0.3141$9.240.31419.240.033970x67...1837
05/24/20265:00:34 PMbuy$0.8499$9.240.84999.240.091920x7b...f6b5
05/24/20265:00:14 PMbuy$0.509$9.240.5099.240.055050x27...a236
05/24/20264:58:53 PMbuy$315.93$9.24315.939.2434.160x93...f370
05/24/20264:58:49 PMbuy$133.97$9.24133.979.2414.480xaf...cb70
05/24/20264:29:26 PMsell$149.41$9.21149.419.2116.210x93...fd65
05/24/20264:29:11 PMsell$149.77$9.21149.779.2116.250x36...d282
05/24/20264:28:55 PMsell$150.14$9.21150.149.2116.290x29...9c8d
05/24/20264:18:10 PMbuy$0.9997$9.240.99989.240.10810x47...2729
05/24/20264:16:39 PMbuy$375.92$9.24375.929.2440.650x47...9ad3
05/24/20264:16:35 PMbuy$399.92$9.24399.929.2443.250x74...ab99
05/24/20264:16:31 PMbuy$630.36$9.24630.369.2468.170x93...c0e8
05/24/20264:16:31 PMbuy$145.97$9.24145.979.2415.780x75...4cf9