- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,316.08
- Pooled USDC:
- $11,544.86
WAVAX/USDC price stats on Avalanche
As of January 31, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.75. WAVAX price is down -9.72% in the last 24 hours. The trading history for the last 24 hours contains 1005 trades with trading volume of $28,420.55. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $157,802,764.68. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $23,089.73. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $23,089.73.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 1005 in the last 24 hours, 455 of which are buy transactions, and 550 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $28,420.55 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.75, captured at 8:39 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.75 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:35:19 PM | buy | $4.35 | $9.75 | 4.35 | 9.75 | 0.4465 | 0xd7...2b00 | |
| 01/31/2026 | 8:32:55 PM | sell | $0.5386 | $9.68 | 0.5386 | 9.68 | 0.05562 | 0x02...c62d | |
| 01/31/2026 | 8:32:56 PM | sell | $0.9031 | $9.58 | 0.9031 | 9.58 | 0.09425 | 0x2a...42a8 | |
| 01/31/2026 | 8:32:55 PM | sell | $0.9388 | $9.62 | 0.9388 | 9.62 | 0.09755 | 0x02...c62d | |
| 01/31/2026 | 8:32:57 PM | buy | $2.28 | $9.66 | 2.28 | 9.66 | 0.2363 | 0x94...20ec | |
| 01/31/2026 | 8:32:56 PM | sell | $2.32 | $9.56 | 2.32 | 9.56 | 0.2429 | 0x2a...42a8 | |
| 01/31/2026 | 8:32:57 PM | buy | $3.31 | $9.72 | 3.31 | 9.72 | 0.3408 | 0x92...3e28 | |
| 01/31/2026 | 8:32:55 PM | sell | $1.77 | $9.64 | 1.77 | 9.64 | 0.1836 | 0x02...c62d | |
| 01/31/2026 | 8:32:57 PM | sell | $2.45 | $9.66 | 2.45 | 9.66 | 0.2535 | 0xbe...580b | |
| 01/31/2026 | 8:32:57 PM | buy | $4.09 | $9.74 | 4.09 | 9.74 | 0.4203 | 0x92...3e28 | |
| 01/31/2026 | 8:32:57 PM | buy | $2.45 | $9.7 | 2.45 | 9.7 | 0.2525 | 0x94...20ec | |
| 01/31/2026 | 8:32:57 PM | sell | $0.003375 | $9.64 | 0.003375 | 9.64 | 0.0003499 | 0xbe...580b | |
| 01/31/2026 | 8:32:57 PM | buy | $1.77 | $9.68 | 1.77 | 9.68 | 0.1836 | 0x94...20ec | |
| 01/31/2026 | 8:32:57 PM | buy | $0.9075 | $9.62 | 0.9075 | 9.62 | 0.09425 | 0x94...20ec | |
| 01/31/2026 | 8:32:57 PM | buy | $0.003391 | $9.68 | 0.003391 | 9.68 | 0.0003499 | 0xc4...f5f9 | |
| 01/31/2026 | 8:32:57 PM | buy | $0.9429 | $9.64 | 0.9429 | 9.64 | 0.09773 | 0x94...20ec | |
| 01/31/2026 | 8:32:57 PM | buy | $1.97 | $9.7 | 1.97 | 9.7 | 0.2036 | 0xc4...f5f9 | |
| 01/31/2026 | 8:32:55 PM | sell | $2.44 | $9.66 | 2.44 | 9.66 | 0.2525 | 0x02...c62d | |
| 01/31/2026 | 8:32:57 PM | buy | $3.29 | $9.72 | 3.29 | 9.72 | 0.3384 | 0x94...20ec | |
| 01/31/2026 | 8:32:56 PM | sell | $1.33 | $9.62 | 1.33 | 9.62 | 0.1387 | 0x2a...42a8 |