- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,279.03
- Pooled USDC:
- $11,701.91
WAVAX/USDC price stats on Avalanche
As of January 31, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $10.46. WAVAX price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $4,604.18. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $174,828,362.69. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $23,403.84. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $23,403.84.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 501 in the last 24 hours, 241 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $4,604.18 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 10.46, captured at 12:22 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.46 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:14:23 PM | sell | $0.08561 | $10.55 | 0.08561 | 10.55 | 0.008112 | 0x45...2596 | |
| 01/31/2026 | 12:14:23 PM | sell | $0.000106 | $10.46 | 0.000106 | 10.46 | 0.00001012 | 0x45...2596 | |
| 01/31/2026 | 12:11:15 PM | sell | $2.36 | $10.55 | 2.36 | 10.55 | 0.2244 | 0xd1...d235 | |
| 01/31/2026 | 11:50:21 AM | sell | $1.12 | $10.55 | 1.12 | 10.55 | 0.1065 | 0x0d...37e3 | |
| 01/31/2026 | 11:50:13 AM | sell | $0.00669 | $10.55 | 0.006691 | 10.55 | 0.000634 | 0x69...1f16 | |
| 01/31/2026 | 11:50:13 AM | sell | $1.05 | $10.57 | 1.05 | 10.57 | 0.09934 | 0x69...1f16 | |
| 01/31/2026 | 11:49:36 AM | sell | $1.63 | $10.57 | 1.63 | 10.57 | 0.155 | 0xe7...8d62 | |
| 01/31/2026 | 11:49:34 AM | buy | $2.48 | $10.61 | 2.48 | 10.61 | 0.2338 | 0xac...feb0 | |
| 01/31/2026 | 11:46:22 AM | sell | $4.63 | $10.57 | 4.63 | 10.57 | 0.4379 | 0x42...26ce | |
| 01/31/2026 | 11:26:09 AM | buy | $4.83 | $10.61 | 4.83 | 10.61 | 0.4555 | 0xdd...ae6f | |
| 01/31/2026 | 11:10:39 AM | sell | $0.5205 | $10.57 | 0.5205 | 10.57 | 0.04922 | 0x8b...c1f2 | |
| 01/31/2026 | 11:03:17 AM | sell | $4.29 | $10.57 | 4.29 | 10.57 | 0.4061 | 0x90...d605 | |
| 01/31/2026 | 10:32:39 AM | buy | $0.4951 | $10.61 | 0.4951 | 10.61 | 0.04665 | 0xb0...e90b | |
| 01/31/2026 | 10:32:25 AM | buy | $1.08 | $10.61 | 1.08 | 10.61 | 0.1021 | 0x4b...9652 | |
| 01/31/2026 | 10:31:13 AM | buy | $3.24 | $10.61 | 3.24 | 10.61 | 0.3053 | 0x7b...e4cf | |
| 01/31/2026 | 10:31:13 AM | buy | $0.3334 | $10.59 | 0.3334 | 10.59 | 0.03148 | 0x7b...e4cf | |
| 01/31/2026 | 10:31:09 AM | buy | $3.17 | $10.59 | 3.17 | 10.59 | 0.3002 | 0x64...c9ce | |
| 01/31/2026 | 10:12:13 AM | sell | $2.86 | $10.55 | 2.86 | 10.55 | 0.2713 | 0x77...8d3b | |
| 01/31/2026 | 9:57:49 AM | buy | $0.3279 | $10.59 | 0.3279 | 10.59 | 0.03096 | 0x48...b439 | |
| 01/31/2026 | 9:56:49 AM | buy | $2.11 | $10.59 | 2.11 | 10.59 | 0.1999 | 0x05...dcf0 |