- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 22,762.64
- Pooled USDC:
- $15,931.34
WAVAX/USDC price stats on Avalanche
As of January 1, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $12.3. WAVAX price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $8,783.38. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $204,669,305.50. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $31,862.69. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $31,862.69.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 152 in the last 24 hours, 45 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $8,783.38 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.3, captured at 3:06 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.3 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 1:39:14 AM | sell | $2.61 | $12.3 | 2.61 | 12.3 | 0.2123 | 0x6b...baa0 | |
| 01/01/2026 | 1:38:50 AM | sell | $146.61 | $12.3 | 146.61 | 12.3 | 11.91 | 0xf2...5775 | |
| 01/01/2026 | 12:00:22 AM | sell | $0.1439 | $12.3 | 0.1439 | 12.3 | 0.01169 | 0x36...4106 | |
| 01/01/2026 | 12:00:22 AM | sell | $0.04271 | $12.33 | 0.04271 | 12.33 | 0.003463 | 0x36...4106 | |
| 12/31/2025 | 9:02:59 PM | sell | $146.09 | $12.33 | 146.09 | 12.33 | 11.84 | 0x2f...0282 | |
| 12/31/2025 | 8:57:09 PM | buy | $146.13 | $12.37 | 146.13 | 12.37 | 11.8 | 0x25...1b7e | |
| 12/31/2025 | 8:57:09 PM | buy | $0.9602 | $12.35 | 0.9602 | 12.35 | 0.07773 | 0x25...1b7e | |
| 12/31/2025 | 8:57:08 PM | buy | $0.4989 | $12.35 | 0.4989 | 12.35 | 0.04038 | 0x28...5c19 | |
| 12/31/2025 | 8:57:06 PM | buy | $148 | $12.35 | 148 | 12.35 | 11.98 | 0x7f...a6b7 | |
| 12/31/2025 | 8:57:06 PM | buy | $0.2006 | $12.32 | 0.2006 | 12.32 | 0.01627 | 0x7f...a6b7 | |
| 12/31/2025 | 8:55:41 PM | buy | $0.7145 | $12.32 | 0.7145 | 12.32 | 0.05795 | 0xf7...7adf | |
| 12/31/2025 | 8:55:27 PM | buy | $34.94 | $12.32 | 34.94 | 12.32 | 2.83 | 0xf0...2219 | |
| 12/31/2025 | 8:55:27 PM | buy | $0.000271 | $12.32 | 0.000271 | 12.32 | 0.00002198 | 0xf0...2219 | |
| 12/31/2025 | 8:48:35 PM | buy | $0.5427 | $12.3 | 0.5427 | 12.3 | 0.04411 | 0xdd...97af | |
| 12/31/2025 | 8:46:42 PM | buy | $5.22 | $12.3 | 5.22 | 12.3 | 0.4248 | 0x27...855f | |
| 12/31/2025 | 8:46:27 PM | buy | $25.2 | $12.3 | 25.2 | 12.3 | 2.04 | 0x91...02c3 | |
| 12/31/2025 | 8:07:13 PM | sell | $30.85 | $12.25 | 30.85 | 12.25 | 2.51 | 0x80...cf7c | |
| 12/31/2025 | 8:07:13 PM | sell | $0.04936 | $12.28 | 0.04936 | 12.28 | 0.004018 | 0x80...cf7c | |
| 12/31/2025 | 8:07:13 PM | sell | $35.68 | $12.28 | 35.68 | 12.28 | 2.9 | 0x11...c8c5 | |
| 12/31/2025 | 8:00:10 PM | sell | $0.001455 | $12.27 | 0.001455 | 12.27 | 0.0001185 | 0x28...11e7 |