- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 20,586.63
- Pooled USDC:
- $13,507.68
WAVAX/USDC price stats on Avalanche
As of February 26, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.43. WAVAX price is up 10.06% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $18,658.45. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $132,729,582.45. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $27,015.38. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $27,015.38.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 759 in the last 24 hours, 401 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $18,658.45 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.43, captured at 3:21 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.43 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 3:19:40 AM | sell | $0.02385 | $9.43 | 0.02385 | 9.43 | 0.002527 | 0xe3...9847 | |
| 02/26/2026 | 3:19:40 AM | sell | $1.6 | $9.45 | 1.6 | 9.45 | 0.17 | 0xe3...9847 | |
| 02/26/2026 | 3:17:37 AM | sell | $54.3 | $9.45 | 54.3 | 9.45 | 5.74 | 0xeb...f410 | |
| 02/26/2026 | 3:10:46 AM | sell | $0.00306 | $9.45 | 0.00306 | 9.45 | 0.0003237 | 0x60...4248 | |
| 02/26/2026 | 3:10:46 AM | sell | $0.1091 | $9.47 | 0.1091 | 9.47 | 0.01152 | 0x60...4248 | |
| 02/26/2026 | 3:03:37 AM | sell | $2.32 | $9.47 | 2.32 | 9.47 | 0.2449 | 0x68...2d4f | |
| 02/26/2026 | 3:03:23 AM | sell | $0.000532 | $9.49 | 0.000532 | 9.49 | 0.00005603 | 0x5e...a7e5 | |
| 02/26/2026 | 3:03:23 AM | sell | $60.29 | $9.47 | 60.29 | 9.47 | 6.36 | 0x5e...a7e5 | |
| 02/26/2026 | 3:00:44 AM | sell | $0.5559 | $9.49 | 0.5559 | 9.49 | 0.05855 | 0x2e...31bf | |
| 02/26/2026 | 2:59:04 AM | sell | $61.63 | $9.49 | 61.63 | 9.49 | 6.49 | 0xf9...62f3 | |
| 02/26/2026 | 2:56:56 AM | buy | $62.09 | $9.52 | 62.09 | 9.52 | 6.51 | 0xac...72e2 | |
| 02/26/2026 | 2:56:47 AM | buy | $0.09529 | $9.52 | 0.09529 | 9.52 | 0.01 | 0x1d...79fe | |
| 02/26/2026 | 2:56:47 AM | buy | $0.00234 | $9.49 | 0.00234 | 9.49 | 0.0002464 | 0x1d...79fe | |
| 02/26/2026 | 2:56:47 AM | buy | $62.72 | $9.5 | 62.72 | 9.5 | 6.59 | 0x1d...79fe | |
| 02/26/2026 | 2:53:48 AM | buy | $0.4014 | $9.48 | 0.4014 | 9.48 | 0.04229 | 0xd1...9d0e | |
| 02/26/2026 | 2:24:08 AM | sell | $22.56 | $9.47 | 22.56 | 9.47 | 2.38 | 0x0b...d068 | |
| 02/26/2026 | 2:24:08 AM | sell | $0.4022 | $9.45 | 0.4022 | 9.45 | 0.04254 | 0x0b...d068 | |
| 02/26/2026 | 2:20:21 AM | sell | $39.92 | $9.47 | 39.92 | 9.47 | 4.21 | 0xd9...1f8a | |
| 02/26/2026 | 2:20:21 AM | sell | $19.92 | $9.49 | 19.92 | 9.49 | 2.09 | 0xd9...1f8a | |
| 02/26/2026 | 2:20:17 AM | sell | $40.95 | $9.49 | 40.95 | 9.49 | 4.31 | 0xb4...2e20 |