- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,858.33
- Pooled USDC:
- $28,860.1
WAVAX/USDC price stats on Avalanche
As of December 4, 2025, the current price of WAVAX token on DEX Joe Trader V2.1 is $14.7. WAVAX price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $12,368.28. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $264,542,952.32. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $57,720.21. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $57,720.21.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 387 in the last 24 hours, 214 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $12,368.28 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.7, captured at 9:50 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.7 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:53:03 AM | sell | $0.003422 | $14.7 | 0.003422 | 14.7 | 0.0002327 | 0x36...46d1 | |
| 12/04/2025 | 8:50:32 AM | buy | $0.2727 | $14.75 | 0.2727 | 14.75 | 0.01848 | 0xf2...a560 | |
| 12/04/2025 | 5:15:24 AM | buy | $0.09998 | $14.75 | 0.09998 | 14.75 | 0.006774 | 0x91...3e0f | |
| 12/04/2025 | 2:36:13 AM | buy | $0.2109 | $14.75 | 0.2109 | 14.75 | 0.01429 | 0x79...beb6 | |
| 12/04/2025 | 1:53:08 AM | sell | $18.04 | $14.73 | 18.04 | 14.73 | 1.22 | 0x7c...2551 | |
| 12/04/2025 | 1:53:08 AM | sell | $0.8266 | $14.7 | 0.8266 | 14.7 | 0.05621 | 0x7c...2551 | |
| 12/04/2025 | 1:49:21 AM | sell | $16.1 | $14.76 | 16.1 | 14.76 | 1.09 | 0xbe...e7fc | |
| 12/04/2025 | 1:49:21 AM | sell | $0.9569 | $14.73 | 0.957 | 14.73 | 0.06495 | 0xbe...e7fc | |
| 12/04/2025 | 1:49:22 AM | sell | $16.16 | $14.73 | 16.16 | 14.73 | 1.09 | 0xd2...7648 | |
| 12/04/2025 | 1:49:05 AM | sell | $24.94 | $14.76 | 24.94 | 14.76 | 1.68 | 0xad...cf68 | |
| 12/04/2025 | 1:48:00 AM | sell | $56.79 | $14.76 | 56.79 | 14.76 | 3.84 | 0x95...e69d | |
| 12/04/2025 | 1:48:00 AM | sell | $72.81 | $14.76 | 72.81 | 14.76 | 4.93 | 0x2d...4a97 | |
| 12/04/2025 | 1:46:05 AM | buy | $0.6666 | $14.81 | 0.6666 | 14.81 | 0.04499 | 0x2c...39dc | |
| 12/04/2025 | 1:42:21 AM | buy | $2.2 | $14.81 | 2.2 | 14.81 | 0.149 | 0x90...e969 | |
| 12/04/2025 | 1:42:10 AM | buy | $5.99 | $14.81 | 5.99 | 14.81 | 0.4048 | 0x6a...4818 | |
| 12/04/2025 | 1:40:56 AM | buy | $148.17 | $14.81 | 148.17 | 14.81 | 10 | 0xe8...4475 | |
| 12/04/2025 | 1:34:42 AM | buy | $13.22 | $14.81 | 13.22 | 14.81 | 0.8922 | 0x8c...6aac | |
| 12/04/2025 | 1:34:32 AM | buy | $0.3922 | $14.81 | 0.3922 | 14.81 | 0.02647 | 0xbd...b580 | |
| 12/04/2025 | 1:34:32 AM | buy | $15.98 | $14.78 | 15.98 | 14.78 | 1.08 | 0xbd...b580 | |
| 12/04/2025 | 1:19:39 AM | sell | $15.93 | $14.73 | 15.93 | 14.73 | 1.08 | 0x7f...5edf |