- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 191,642.29
- Pooled USDC:
- $1.78M
WAVAX/USDC price stats on Avalanche
As of January 24, 2025, the current price of WAVAX token on DEX Joe Trader V2.1 is $35.05. WAVAX price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 1122 trades with trading volume of $26,516,981.55. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $238,781,897.54. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $8,495,200.68. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $8,495,200.68.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 1122 in the last 24 hours, 523 of which are buy transactions, and 599 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $26,516,981.55 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 35.05, captured at 1:30 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $35.05 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 1:29:04 AM | buy | $0.2954 | $35.05 | 0.2954 | 35.05 | 0.008429 | 0xcb...6203 | |
| 01/24/2025 | 1:29:03 AM | buy | $37,982.26 | $35.05 | 37,982.26 | 35.05 | 1,083.53 | 0x5e...d2bc | |
| 01/24/2025 | 1:23:08 AM | buy | $41.42 | $35.05 | 41.42 | 35.05 | 1.18 | 0xd9...cc11 | |
| 01/24/2025 | 1:21:56 AM | buy | $6,214.75 | $35.05 | 6,214.75 | 35.05 | 177.28 | 0x55...f787 | |
| 01/24/2025 | 1:20:39 AM | buy | $254.26 | $35.05 | 254.26 | 35.05 | 7.25 | 0xcd...857a | |
| 01/24/2025 | 1:20:34 AM | buy | $44,066.99 | $34.98 | 44,066.99 | 34.98 | 1,259.62 | 0x7e...447e | |
| 01/24/2025 | 1:20:34 AM | buy | $102,728.33 | $34.98 | 102,728.33 | 34.98 | 2,936.42 | 0x58...13dd | |
| 01/24/2025 | 1:16:30 AM | sell | $144,268.56 | $34.85 | 144,268.56 | 34.85 | 4,138.76 | 0x4d...f595 | |
| 01/24/2025 | 1:16:28 AM | sell | $1,996.99 | $34.85 | 1,996.99 | 34.85 | 57.28 | 0xae...38b3 | |
| 01/24/2025 | 1:15:09 AM | sell | $96,600.87 | $34.92 | 96,600.87 | 34.92 | 2,765.72 | 0x01...8174 | |
| 01/24/2025 | 1:15:08 AM | sell | $29,867.16 | $34.92 | 29,867.16 | 34.92 | 855.1 | 0x02...2e7c | |
| 01/24/2025 | 1:15:05 AM | sell | $3,266.21 | $34.92 | 3,266.21 | 34.92 | 93.51 | 0x2e...b361 | |
| 01/24/2025 | 1:14:42 AM | sell | $12,396.64 | $34.92 | 12,396.64 | 34.92 | 354.92 | 0x6f...31d9 | |
| 01/24/2025 | 1:14:42 AM | sell | $9,982.51 | $34.92 | 9,982.51 | 34.92 | 285.8 | 0xda...d049 | |
| 01/24/2025 | 1:12:56 AM | sell | $0.07313 | $34.92 | 0.07313 | 34.92 | 0.002093 | 0x13...c2f5 | |
| 01/24/2025 | 1:12:56 AM | sell | $120.37 | $34.99 | 120.37 | 34.99 | 3.43 | 0x13...c2f5 | |
| 01/24/2025 | 1:12:54 AM | sell | $85.36 | $34.99 | 85.36 | 34.99 | 2.43 | 0xc0...fbad | |
| 01/24/2025 | 1:12:43 AM | buy | $119.97 | $35.12 | 119.97 | 35.12 | 3.41 | 0x97...c49f | |
| 01/24/2025 | 1:12:32 AM | buy | $34.21 | $35.05 | 34.21 | 35.05 | 0.9759 | 0x8a...1ed6 | |
| 01/24/2025 | 1:12:32 AM | buy | $85.76 | $35.12 | 85.76 | 35.12 | 2.44 | 0x8a...1ed6 |