- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,868.5
- Pooled USDC:
- $28,944.46
WAVAX/USDC price stats on Avalanche
As of December 9, 2025, the current price of WAVAX token on DEX Joe Trader V2.1 is $14.61. WAVAX price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $12,774.77. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $264,385,585.53. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $57,888.92. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $57,888.92.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 396 in the last 24 hours, 223 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $12,774.77 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.61, captured at 10:16 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.61 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:00:14 PM | buy | $34.25 | $14.61 | 34.25 | 14.61 | 2.34 | 0x93...5743 | |
| 12/09/2025 | 9:58:53 PM | buy | $5.41 | $14.61 | 5.41 | 14.61 | 0.3709 | 0x34...3db6 | |
| 12/09/2025 | 9:58:53 PM | buy | $1.54 | $14.58 | 1.54 | 14.58 | 0.1057 | 0x34...3db6 | |
| 12/09/2025 | 9:57:36 PM | buy | $39.35 | $14.58 | 39.35 | 14.58 | 2.69 | 0xad...6ffd | |
| 12/09/2025 | 9:54:49 PM | sell | $7.32 | $14.55 | 7.32 | 14.55 | 0.5029 | 0x07...cd4c | |
| 12/09/2025 | 9:54:49 PM | sell | $40.74 | $14.52 | 40.74 | 14.52 | 2.8 | 0x07...cd4c | |
| 12/09/2025 | 9:49:26 PM | buy | $34.11 | $14.58 | 34.11 | 14.58 | 2.33 | 0xc1...bfff | |
| 12/09/2025 | 9:49:26 PM | buy | $7.32 | $14.61 | 7.32 | 14.61 | 0.5011 | 0xc1...bfff | |
| 12/09/2025 | 9:49:26 PM | buy | $6.71 | $14.58 | 6.71 | 14.58 | 0.4605 | 0xe3...43a2 | |
| 12/09/2025 | 9:47:48 PM | sell | $0.2968 | $14.55 | 0.2968 | 14.55 | 0.02038 | 0x51...e1fa | |
| 12/09/2025 | 9:47:48 PM | sell | $40.68 | $14.52 | 40.68 | 14.52 | 2.8 | 0x51...e1fa | |
| 12/09/2025 | 9:47:39 PM | sell | $39.43 | $14.55 | 39.43 | 14.55 | 2.7 | 0x52...893a | |
| 12/09/2025 | 9:47:39 PM | sell | $0.02594 | $14.58 | 0.02594 | 14.58 | 0.001778 | 0x52...893a | |
| 12/09/2025 | 8:46:44 PM | buy | $0.02594 | $14.64 | 0.02594 | 14.64 | 0.001772 | 0x04...0761 | |
| 12/09/2025 | 8:46:44 PM | buy | $3.67 | $14.61 | 3.67 | 14.61 | 0.2517 | 0x04...0761 | |
| 12/09/2025 | 8:29:17 PM | buy | $14.83 | $14.61 | 14.83 | 14.61 | 1.01 | 0xe3...6fdc | |
| 12/09/2025 | 8:24:22 PM | sell | $1.53 | $14.58 | 1.53 | 14.58 | 0.1054 | 0x55...1a95 | |
| 12/09/2025 | 8:24:22 PM | sell | $21.02 | $14.58 | 21.02 | 14.58 | 1.44 | 0x7c...85dc | |
| 12/09/2025 | 8:24:22 PM | sell | $18.44 | $14.55 | 18.44 | 14.55 | 1.26 | 0x55...1a95 | |
| 12/09/2025 | 6:24:50 PM | sell | $10.23 | $14.61 | 10.23 | 14.61 | 0.7003 | 0xd9...d52f |