- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 20,037.81
- Pooled USDC:
- $19,150.06
WAVAX/USDC price stats on Avalanche
As of May 11, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $10.09. WAVAX price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $1,297.36. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,703,243.67. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $38,300.13. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $38,300.13.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 461 in the last 24 hours, 241 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,297.36 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 10.09, captured at 1:49 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.09 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1:42:28 PM | buy | $0.1908 | $10.09 | 0.1908 | 10.09 | 0.0189 | 0x44...d512 | |
| 05/11/2026 | 1:42:25 PM | buy | $6.21 | $10.09 | 6.21 | 10.09 | 0.6156 | 0xf2...a31c | |
| 05/11/2026 | 1:42:22 PM | buy | $0.1047 | $10.09 | 0.1047 | 10.09 | 0.01037 | 0x8f...ac50 | |
| 05/11/2026 | 1:42:22 PM | buy | $0.002476 | $10.08 | 0.002476 | 10.08 | 0.0002455 | 0x8f...ac50 | |
| 05/11/2026 | 1:42:22 PM | buy | $0.1049 | $10.07 | 0.1049 | 10.07 | 0.01041 | 0x1e...d4e0 | |
| 05/11/2026 | 1:42:05 PM | buy | $0.009678 | $10.05 | 0.009678 | 10.05 | 0.0009623 | 0xdf...8461 | |
| 05/11/2026 | 1:42:05 PM | buy | $4.85 | $10.07 | 4.85 | 10.07 | 0.482 | 0xdf...8461 | |
| 05/11/2026 | 1:38:37 PM | buy | $1.02 | $10.05 | 1.02 | 10.05 | 0.1014 | 0x5c...7b07 | |
| 05/11/2026 | 1:37:03 PM | sell | $0.2682 | $10.01 | 0.2682 | 10.01 | 0.02677 | 0x72...bb65 | |
| 05/11/2026 | 1:36:55 PM | sell | $0.279 | $10.05 | 0.279 | 10.05 | 0.02774 | 0xdb...25c8 | |
| 05/11/2026 | 1:36:55 PM | sell | $4.94 | $10.03 | 4.94 | 10.03 | 0.4927 | 0xdb...25c8 | |
| 05/11/2026 | 1:36:55 PM | sell | $0.7578 | $10.01 | 0.7578 | 10.01 | 0.07564 | 0xdb...25c8 | |
| 05/11/2026 | 1:36:36 PM | sell | $0.01923 | $10.07 | 0.01923 | 10.07 | 0.001908 | 0xab...325a | |
| 05/11/2026 | 1:36:36 PM | sell | $6.2 | $10.05 | 6.2 | 10.05 | 0.6172 | 0xab...325a | |
| 05/11/2026 | 1:34:32 PM | sell | $6.1 | $10.07 | 6.1 | 10.07 | 0.6052 | 0xf7...e1b3 | |
| 05/11/2026 | 1:34:32 PM | sell | $0.003147 | $10.09 | 0.003147 | 10.09 | 0.0003115 | 0xf7...e1b3 | |
| 05/11/2026 | 1:30:27 PM | sell | $0.2296 | $10.09 | 0.2296 | 10.09 | 0.02273 | 0x66...90bc | |
| 05/11/2026 | 1:30:16 PM | sell | $4.87 | $10.09 | 4.87 | 10.09 | 0.4825 | 0x73...6009 | |
| 05/11/2026 | 1:09:06 PM | buy | $5.1 | $10.13 | 5.1 | 10.13 | 0.5037 | 0x57...a434 | |
| 05/11/2026 | 1:09:06 PM | buy | $0.01335 | $10.11 | 0.01335 | 10.11 | 0.00132 | 0x57...a434 |