- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,235.76
- Pooled USDC:
- $11,544.33
WAVAX/USDC price stats on Avalanche
As of February 4, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.73. WAVAX price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $2,808.07. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,238,630.64. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $23,088.67. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $23,088.67.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 671 in the last 24 hours, 328 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,808.07 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.73, captured at 7:28 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.73 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 7:25:04 PM | buy | $4.05 | $9.73 | 4.05 | 9.73 | 0.4163 | 0x90...3216 | |
| 02/04/2026 | 7:25:04 PM | buy | $1.93 | $9.72 | 1.93 | 9.72 | 0.1988 | 0x90...3216 | |
| 02/04/2026 | 7:22:40 PM | sell | $3.01 | $9.7 | 3.01 | 9.7 | 0.3107 | 0x50...b73d | |
| 02/04/2026 | 7:22:40 PM | sell | $1.92 | $9.68 | 1.92 | 9.68 | 0.1988 | 0x50...b73d | |
| 02/04/2026 | 7:22:01 PM | sell | $0.1695 | $9.74 | 0.1695 | 9.74 | 0.0174 | 0x86...bb22 | |
| 02/04/2026 | 7:22:01 PM | sell | $1.28 | $9.7 | 1.28 | 9.7 | 0.1323 | 0x86...bb22 | |
| 02/04/2026 | 7:21:58 PM | sell | $5.82 | $9.74 | 5.82 | 9.74 | 0.5981 | 0xee...330a | |
| 02/04/2026 | 7:22:01 PM | sell | $4.83 | $9.72 | 4.83 | 9.72 | 0.4969 | 0x86...bb22 | |
| 02/04/2026 | 7:21:58 PM | sell | $0.1732 | $9.76 | 0.1732 | 9.76 | 0.01775 | 0xee...330a | |
| 02/04/2026 | 7:21:40 PM | sell | $0.03774 | $9.78 | 0.03774 | 9.78 | 0.003858 | 0x06...5ad6 | |
| 02/04/2026 | 7:21:40 PM | sell | $4.76 | $9.76 | 4.76 | 9.76 | 0.4878 | 0x06...5ad6 | |
| 02/04/2026 | 7:07:17 PM | sell | $11.39 | $9.78 | 11.39 | 9.78 | 1.16 | 0x81...711c | |
| 02/04/2026 | 7:07:03 PM | sell | $3.49 | $9.78 | 3.49 | 9.78 | 0.357 | 0x24...361e | |
| 02/04/2026 | 7:07:00 PM | sell | $3.24 | $9.8 | 3.24 | 9.8 | 0.3311 | 0xf2...0004 | |
| 02/04/2026 | 7:07:00 PM | sell | $0.7563 | $9.78 | 0.7563 | 9.78 | 0.07733 | 0xf2...0004 | |
| 02/04/2026 | 7:06:45 PM | sell | $0.05334 | $9.82 | 0.05334 | 9.82 | 0.005431 | 0x95...2abf | |
| 02/04/2026 | 7:06:45 PM | sell | $0.3331 | $9.8 | 0.3331 | 9.8 | 0.03399 | 0x95...2abf | |
| 02/04/2026 | 7:03:38 PM | sell | $0.4224 | $9.83 | 0.4224 | 9.83 | 0.04293 | 0xd3...f078 | |
| 02/04/2026 | 7:03:38 PM | sell | $3.22 | $9.81 | 3.22 | 9.81 | 0.3279 | 0xd3...f078 | |
| 02/04/2026 | 7:03:36 PM | buy | $0.000898 | $9.84 | 0.000898 | 9.84 | 0.00009122 | 0x95...c1ff |