- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 27,229.32
- Pooled USDC:
- $39,315.12
WAVAX/USDC price stats on Avalanche
As of June 29, 2025, the current price of WAVAX token on DEX Joe Trader V2.1 is $17.99. WAVAX price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $21,913.36. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $284,402,589.75. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $78,630.24. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $78,630.24.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 350 in the last 24 hours, 143 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $21,913.36 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 17.99, captured at 8:33 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $17.99 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 8:19:05 PM | sell | $13.05 | $18.02 | 13.05 | 18.02 | 0.724 | 0xd7...3989 | |
| 06/29/2025 | 8:19:05 PM | sell | $6.27 | $17.99 | 6.27 | 17.99 | 0.3486 | 0xd7...3989 | |
| 06/29/2025 | 8:18:45 PM | sell | $7.61 | $18.02 | 7.61 | 18.02 | 0.4225 | 0xa6...785c | |
| 06/29/2025 | 8:18:29 PM | buy | $20.67 | $18.09 | 20.67 | 18.09 | 1.14 | 0x3e...6e05 | |
| 06/29/2025 | 8:18:29 PM | buy | $0.3243 | $18.05 | 0.3243 | 18.05 | 0.01796 | 0x3e...6e05 | |
| 06/29/2025 | 8:14:54 PM | sell | $0.3231 | $17.99 | 0.3231 | 17.99 | 0.01796 | 0xa3...42ed | |
| 06/29/2025 | 8:14:54 PM | sell | $11.84 | $18.02 | 11.84 | 18.02 | 0.6569 | 0xa3...42ed | |
| 06/29/2025 | 8:14:11 PM | sell | $50.18 | $18.02 | 50.18 | 18.02 | 2.78 | 0x4d...6b7c | |
| 06/29/2025 | 8:13:45 PM | sell | $7.02 | $18.02 | 7.02 | 18.02 | 0.3899 | 0x0b...488b | |
| 06/29/2025 | 8:07:21 PM | buy | $13.99 | $18.09 | 13.99 | 18.09 | 0.7736 | 0xe7...01e8 | |
| 06/29/2025 | 7:51:35 PM | buy | $19.99 | $18.09 | 19.99 | 18.09 | 1.1 | 0x3c...ad79 | |
| 06/29/2025 | 7:51:00 PM | buy | $17.99 | $18.09 | 17.99 | 18.09 | 0.9946 | 0xe5...34c8 | |
| 06/29/2025 | 7:47:45 PM | buy | $17.06 | $18.09 | 17.06 | 18.09 | 0.9434 | 0xbf...1b96 | |
| 06/29/2025 | 7:47:45 PM | buy | $0.9268 | $18.05 | 0.9268 | 18.05 | 0.05132 | 0xbf...1b96 | |
| 06/29/2025 | 7:47:14 PM | buy | $15.99 | $18.05 | 15.99 | 18.05 | 0.8858 | 0xe9...c929 | |
| 06/29/2025 | 7:46:40 PM | buy | $12.99 | $18.05 | 12.99 | 18.05 | 0.7197 | 0x13...e3de | |
| 06/29/2025 | 7:43:23 PM | buy | $17.99 | $18.05 | 17.99 | 18.05 | 0.9966 | 0x14...0682 | |
| 06/29/2025 | 7:40:48 PM | sell | $44.87 | $17.99 | 44.87 | 17.99 | 2.49 | 0x06...83ee | |
| 06/29/2025 | 7:40:39 PM | sell | $2.87 | $17.99 | 2.87 | 17.99 | 0.1596 | 0x49...3fe7 | |
| 06/29/2025 | 7:40:39 PM | sell | $47.19 | $18.02 | 47.19 | 18.02 | 2.61 | 0x49...3fe7 |