- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 23,284.04
- Pooled USDC:
- $33,397.35
WAVAX/USDC price stats on Avalanche
As of October 30, 2025, the current price of WAVAX token on DEX Joe Trader V2.1 is $18.42. WAVAX price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $72,334.88. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $341,869,466.12. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $66,794.71. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $66,794.71.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 619 in the last 24 hours, 283 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $72,334.88 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 18.42, captured at 2:23 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $18.42 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 2:18:37 PM | sell | $155.65 | $18.46 | 155.65 | 18.46 | 8.42 | 0xb1...a2a8 | |
| 10/30/2025 | 2:18:37 PM | sell | $0.02727 | $18.42 | 0.02727 | 18.42 | 0.00148 | 0xb1...a2a8 | |
| 10/30/2025 | 2:18:37 PM | sell | $0.2377 | $18.5 | 0.2377 | 18.5 | 0.01284 | 0xb1...a2a8 | |
| 10/30/2025 | 2:14:23 PM | buy | $0.2377 | $18.56 | 0.2377 | 18.56 | 0.0128 | 0xc8...59fa | |
| 10/30/2025 | 2:12:57 PM | sell | $160.76 | $18.5 | 160.76 | 18.5 | 8.68 | 0x9c...df18 | |
| 10/30/2025 | 2:12:57 PM | sell | $0.3628 | $18.53 | 0.3628 | 18.53 | 0.01957 | 0x9c...df18 | |
| 10/30/2025 | 2:10:11 PM | sell | $161.28 | $18.53 | 161.28 | 18.53 | 8.69 | 0x6a...7d07 | |
| 10/30/2025 | 2:05:55 PM | buy | $161.6 | $18.6 | 161.6 | 18.6 | 8.68 | 0xb0...dd27 | |
| 10/30/2025 | 2:05:49 PM | buy | $0.04754 | $18.6 | 0.04754 | 18.6 | 0.002555 | 0xe2...9270 | |
| 10/30/2025 | 2:05:49 PM | buy | $159.95 | $18.56 | 159.95 | 18.56 | 8.61 | 0xe2...9270 | |
| 10/30/2025 | 1:57:54 PM | sell | $159.36 | $18.5 | 159.36 | 18.5 | 8.61 | 0x10...dd8c | |
| 10/30/2025 | 1:57:46 PM | sell | $0.2109 | $18.57 | 0.2109 | 18.57 | 0.01135 | 0x26...5e14 | |
| 10/30/2025 | 1:57:46 PM | sell | $161.7 | $18.53 | 161.7 | 18.53 | 8.72 | 0x26...5e14 | |
| 10/30/2025 | 1:56:22 PM | sell | $168.17 | $18.57 | 168.17 | 18.57 | 9.05 | 0x15...0694 | |
| 10/30/2025 | 1:51:17 PM | buy | $168.38 | $18.64 | 168.38 | 18.64 | 9.03 | 0x7f...1ff6 | |
| 10/30/2025 | 1:46:15 PM | buy | $160.21 | $18.6 | 160.21 | 18.6 | 8.6 | 0xf0...9122 | |
| 10/30/2025 | 1:46:16 PM | buy | $1.49 | $18.6 | 1.49 | 18.6 | 0.08028 | 0x69...d2cd | |
| 10/30/2025 | 1:46:04 PM | buy | $160.18 | $18.57 | 160.18 | 18.57 | 8.62 | 0xa5...88a3 | |
| 10/30/2025 | 1:46:04 PM | buy | $5.7 | $18.53 | 5.7 | 18.53 | 0.308 | 0xa5...88a3 | |
| 10/30/2025 | 1:39:49 PM | buy | $49.98 | $18.53 | 49.98 | 18.53 | 2.69 | 0xa4...b1e0 |