- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,949.06
- Pooled USDC:
- $26,054.33
WAVAX/USDC price stats on Avalanche
As of January 10, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $13.65. WAVAX price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $20,429.51. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $226,707,598.74. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $52,108.67. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $52,108.67.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 410 in the last 24 hours, 180 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $20,429.51 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.65, captured at 3:22 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.65 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 3:14:49 AM | sell | $1.01 | $13.65 | 1.01 | 13.65 | 0.07398 | 0x2b...d614 | |
| 01/10/2026 | 3:07:59 AM | sell | $80.01 | $13.65 | 80.01 | 13.65 | 5.85 | 0x38...471a | |
| 01/10/2026 | 3:07:35 AM | sell | $13.34 | $13.65 | 13.34 | 13.65 | 0.9774 | 0xd8...62eb | |
| 01/10/2026 | 3:07:29 AM | sell | $9.06 | $13.65 | 9.06 | 13.65 | 0.6638 | 0xc7...110f | |
| 01/10/2026 | 3:07:21 AM | sell | $0.03263 | $13.65 | 0.03263 | 13.65 | 0.002389 | 0xa9...9e9d | |
| 01/10/2026 | 3:07:21 AM | sell | $8.95 | $13.68 | 8.95 | 13.68 | 0.6547 | 0xa9...9e9d | |
| 01/10/2026 | 2:42:19 AM | sell | $0.2887 | $13.71 | 0.2887 | 13.71 | 0.02106 | 0xab...ae9b | |
| 01/10/2026 | 2:42:19 AM | sell | $26.19 | $13.68 | 26.19 | 13.68 | 1.91 | 0xab...ae9b | |
| 01/10/2026 | 2:42:18 AM | sell | $27.02 | $13.71 | 27.02 | 13.71 | 1.97 | 0x51...2412 | |
| 01/10/2026 | 2:38:30 AM | sell | $4.99 | $13.71 | 4.99 | 13.71 | 0.3639 | 0xf8...26a6 | |
| 01/10/2026 | 2:38:26 AM | sell | $5.01 | $13.73 | 5.01 | 13.73 | 0.3651 | 0xe0...71c1 | |
| 01/10/2026 | 2:38:26 AM | sell | $0.2496 | $13.71 | 0.2496 | 13.71 | 0.0182 | 0xe0...71c1 | |
| 01/10/2026 | 1:39:19 AM | buy | $4.68 | $13.78 | 4.68 | 13.78 | 0.3395 | 0x7a...da2a | |
| 01/10/2026 | 1:39:19 AM | buy | $4.69 | $13.76 | 4.69 | 13.76 | 0.3411 | 0x32...a878 | |
| 01/10/2026 | 1:39:19 AM | buy | $0.0959 | $13.76 | 0.0959 | 13.76 | 0.006969 | 0x7a...da2a | |
| 01/10/2026 | 1:38:37 AM | buy | $26.96 | $13.76 | 26.96 | 13.76 | 1.95 | 0x8b...3cdb | |
| 01/10/2026 | 12:58:08 AM | sell | $0.9987 | $13.71 | 0.9987 | 13.71 | 0.07284 | 0xad...6e31 | |
| 01/10/2026 | 12:50:18 AM | sell | $20.85 | $13.71 | 20.85 | 13.71 | 1.52 | 0xd9...adaa | |
| 01/10/2026 | 12:47:23 AM | sell | $9.79 | $13.71 | 9.79 | 13.71 | 0.714 | 0x13...b0ab | |
| 01/10/2026 | 12:47:23 AM | sell | $0.01085 | $13.73 | 0.01085 | 13.73 | 0.0007902 | 0x13...b0ab |