- WhatToFarm
- Avalanche
- LFJ V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 28,235.59
- Pooled USDC:
- $45,520.1
WAVAX/USDC price stats on Avalanche
As of May 31, 2025, the current price of WAVAX token on DEX LFJ V2.1 is $20.08. WAVAX price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $161,324.47. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $304,967,192.52. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $91,040.21. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $91,040.21.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 759 in the last 24 hours, 338 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $161,324.47 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 20.08, captured at 5:20 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $20.08 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 5:15:59 AM | sell | $331.58 | $20.08 | 331.58 | 20.08 | 16.51 | 0xa8...3c28 | |
| 05/31/2025 | 5:15:54 AM | sell | $0.221 | $20.08 | 0.221 | 20.08 | 0.011 | 0xb2...0c62 | |
| 05/31/2025 | 5:15:54 AM | sell | $1.79 | $20.12 | 1.79 | 20.12 | 0.08897 | 0xb2...0c62 | |
| 05/31/2025 | 5:13:19 AM | sell | $376.48 | $20.12 | 376.48 | 20.12 | 18.7 | 0x3d...ad38 | |
| 05/31/2025 | 5:01:54 AM | buy | $367.41 | $20.19 | 367.41 | 20.19 | 18.19 | 0x3f...48bd | |
| 05/31/2025 | 5:01:55 AM | buy | $3.43 | $20.19 | 3.43 | 20.19 | 0.17 | 0xae...1ca4 | |
| 05/31/2025 | 4:57:12 AM | buy | $0.75 | $20.15 | 0.75 | 20.15 | 0.03721 | 0xe2...a746 | |
| 05/31/2025 | 4:57:12 AM | buy | $7.43 | $20.19 | 7.43 | 20.19 | 0.3679 | 0xe2...a746 | |
| 05/31/2025 | 4:57:03 AM | buy | $8 | $20.15 | 8 | 20.15 | 0.397 | 0x42...73dc | |
| 05/31/2025 | 4:53:49 AM | sell | $10.05 | $20.12 | 10.05 | 20.12 | 0.4994 | 0xbf...3ebe | |
| 05/31/2025 | 4:53:49 AM | sell | $8.72 | $20.08 | 8.72 | 20.08 | 0.4342 | 0x49...1e69 | |
| 05/31/2025 | 4:53:49 AM | sell | $13.37 | $20.12 | 13.37 | 20.12 | 0.6645 | 0x49...1e69 | |
| 05/31/2025 | 4:53:48 AM | sell | $34.16 | $20.12 | 34.16 | 20.12 | 1.69 | 0xa1...f8de | |
| 05/31/2025 | 4:53:47 AM | sell | $71.8 | $20.12 | 71.8 | 20.12 | 3.56 | 0x0b...a742 | |
| 05/31/2025 | 4:53:15 AM | buy | $190.49 | $20.15 | 190.49 | 20.15 | 9.45 | 0xdf...e4cd | |
| 05/31/2025 | 4:53:15 AM | buy | $129.39 | $20.19 | 129.39 | 20.19 | 6.4 | 0xdf...e4cd | |
| 05/31/2025 | 4:52:55 AM | buy | $137.52 | $20.15 | 137.52 | 20.15 | 6.82 | 0x41...d827 | |
| 05/31/2025 | 4:43:48 AM | buy | $0.0486 | $20.11 | 0.0486 | 20.11 | 0.002416 | 0xb9...6b38 | |
| 05/31/2025 | 4:43:48 AM | buy | $5.34 | $20.15 | 5.34 | 20.15 | 0.2653 | 0xb9...6b38 | |
| 05/31/2025 | 4:43:41 AM | buy | $5.31 | $20.11 | 5.31 | 20.11 | 0.2641 | 0x08...8324 |