WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.15
Price
9.15 USDC
TVL
$19,229.41
MKT CAP
$158.6M
5m
0%
1h
0.04%
4h
-0.16%
24h
-0.60%
Share
TXNS
370
Buys
196
Sells
174
Volume
81K
Telegram price alerts
Pair:
0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
21,217.64
Pooled USDC:
$9,614.7

WAVAX/USDC price stats on Avalanche

As of May 27, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.15. WAVAX price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $81,235.31. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $158,566,100.04. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $19,229.42. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $19,229.42.

The total transactions of WAVAX/USDC is 370 in the last 24 hours, 196 of which are buy transactions, and 174 are sales transactions.

WAVAX/USDC pool has a trading volume of $81,235.31 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.15, captured at 1:52 AM UTC.

The price of converting 1 WAVAX to USD is $9.15 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/27/20261:21:42 AMsell$2.88$9.152.889.150.3154
0x31E...D8e5
0x00...0f88
05/27/20261:21:36 AMsell$984.91$9.15984.919.15107.54
0x902...2815
0x3c...e2ae
05/27/202612:58:00 AMbuy$1,046.28$9.171,046.289.17114.06
0xf27...1A70
0x47...d6a8
05/27/202612:58:01 AMbuy$799.83$9.19799.839.1987.02
0x4A0...e3D2
0xdf...f35a
05/27/202612:58:00 AMbuy$188.03$9.19188.039.1920.45
0xf27...1A70
0x47...d6a8
05/27/202612:57:57 AMbuy$399.91$9.17399.919.1743.59
0x4A0...e3D2
0x9f...a816
05/27/202612:57:53 AMbuy$181.95$9.17181.959.1719.83
0x4A0...e3D2
0x96...a0e7
05/27/202612:57:53 AMbuy$0.0126$9.150.01269.150.001376
0x4A0...e3D2
0x96...a0e7
05/27/202612:30:42 AMbuy$2.47$9.152.479.150.2704
0x3e8...28e1
0x67...b998
05/27/202612:30:44 AMbuy$0.5689$9.150.56899.150.06215
0xD4a...109c
0x9a...6d4d
05/26/202611:51:34 PMsell$3.04$9.123.049.120.3339
0x4A0...e3D2
0x6f...91dc
05/26/202611:51:34 PMsell$0.9458$9.130.94589.130.1034
0x4A0...e3D2
0x6f...91dc
05/26/202611:51:32 PMsell$2.94$9.132.949.130.3223
0x31E...D8e5
0x43...88b8
05/26/202611:51:30 PMsell$2.99$9.132.999.130.328
0x4A0...e3D2
0x1d...0a4b
05/26/202611:31:05 PMbuy$6.89$9.176.899.170.7511
0xAa5...5554
0x85...c978
05/26/202611:31:05 PMbuy$3.1$9.153.19.150.3394
0xAa5...5554
0x85...c978
05/26/202611:12:04 PMbuy$67.56$9.1567.569.157.38
0xC0b...0302
0x15...8841
05/26/202611:11:29 PMbuy$1,622.36$9.151,622.369.15177.22
0x69E...9946
0xa8...b59e
05/26/202611:04:21 PMbuy$0.003136$9.140.0031369.140.000343
0x61B...4682
0x19...7c78
05/26/202611:04:21 PMbuy$0.00059$9.160.000599.160.00006434
0x61B...4682
0x19...7c78