- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 198,105.79
- Pooled USDC:
- $2.3M
WAVAX/USDC price stats on Avalanche
As of September 12, 2024, the current price of WAVAX token on DEX Joe Trader V2.1 is $23.55. WAVAX price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $16,001,329.56. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,083,851.29. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $6,969,237.38. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $6,969,237.38.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 764 in the last 24 hours, 335 of which are buy transactions, and 429 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $16,001,329.56 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 23.55, captured at 5:47 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $23.55 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 5:41:41 AM | buy | $1,007.02 | $23.55 | 1,007.02 | 23.55 | 42.75 | 0x64...a99a | |
| 09/12/2024 | 5:36:35 AM | sell | $1,003.38 | $23.46 | 1,003.38 | 23.46 | 42.75 | 0x19...4d53 | |
| 09/12/2024 | 5:36:30 AM | sell | $67,948.34 | $23.51 | 67,948.34 | 23.51 | 2,889.44 | 0xd2...1bfa | |
| 09/12/2024 | 5:35:48 AM | sell | $5,995.23 | $23.51 | 5,995.23 | 23.51 | 254.94 | 0xcd...e0ef | |
| 09/12/2024 | 5:34:39 AM | sell | $480.08 | $23.51 | 480.08 | 23.51 | 20.41 | 0x35...7a9b | |
| 09/12/2024 | 5:34:33 AM | sell | $17,771.34 | $23.51 | 17,771.34 | 23.51 | 755.71 | 0x36...f5ad | |
| 09/12/2024 | 5:34:32 AM | sell | $99,969.2 | $23.51 | 99,969.2 | 23.51 | 4,251.11 | 0x81...215c | |
| 09/12/2024 | 5:34:31 AM | sell | $5,992.44 | $23.51 | 5,992.44 | 23.51 | 254.82 | 0x59...8f1d | |
| 09/12/2024 | 5:34:30 AM | sell | $9,284.27 | $23.51 | 9,284.27 | 23.51 | 394.8 | 0x01...d8e3 | |
| 09/12/2024 | 5:34:31 AM | sell | $3,154.59 | $23.51 | 3,154.59 | 23.51 | 134.14 | 0xb2...59ee | |
| 09/12/2024 | 5:34:29 AM | sell | $4,456.93 | $23.51 | 4,456.93 | 23.51 | 189.52 | 0x3e...134b | |
| 09/12/2024 | 5:33:46 AM | sell | $0.7396 | $23.56 | 0.7396 | 23.56 | 0.03138 | 0xaf...3119 | |
| 09/12/2024 | 5:33:46 AM | sell | $503.41 | $23.51 | 503.41 | 23.51 | 21.4 | 0xaf...3119 | |
| 09/12/2024 | 5:30:19 AM | sell | $141.4 | $23.56 | 141.4 | 23.56 | 6 | 0xe4...382a | |
| 09/12/2024 | 5:19:58 AM | sell | $7,209.16 | $23.56 | 7,209.16 | 23.56 | 305.95 | 0x92...bddf | |
| 09/12/2024 | 5:19:57 AM | sell | $29,264.37 | $23.56 | 29,264.37 | 23.56 | 1,241.95 | 0xa8...7ff5 | |
| 09/12/2024 | 5:19:56 AM | sell | $12,291.59 | $23.56 | 12,291.59 | 23.56 | 521.64 | 0x11...f99c | |
| 09/12/2024 | 5:08:37 AM | sell | $25,861.79 | $23.56 | 25,861.79 | 23.56 | 1,097.55 | 0xba...5307 | |
| 09/12/2024 | 5:08:37 AM | sell | $3,991.06 | $23.56 | 3,991.06 | 23.56 | 169.37 | 0x0e...b13c | |
| 09/12/2024 | 5:08:37 AM | sell | $102,073.85 | $23.56 | 102,073.85 | 23.56 | 4,331.95 | 0xfe...1f86 |