- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 22,350.54
- Pooled USDC:
- $21,022.11
WAVAX/USDC price stats on Avalanche
As of December 29, 2025, the current price of WAVAX token on DEX Joe Trader V2.1 is $12.88. WAVAX price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $11,337.20. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $199,635,106.25. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $42,044.23. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $42,044.23.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 218 in the last 24 hours, 117 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $11,337.20 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.88, captured at 3:15 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.88 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3:14:11 AM | buy | $87.87 | $12.9 | 87.87 | 12.9 | 6.8 | 0x43...39be | |
| 12/29/2025 | 3:14:11 AM | buy | $73.44 | $12.88 | 73.44 | 12.88 | 5.7 | 0x43...39be | |
| 12/29/2025 | 3:14:11 AM | buy | $112.88 | $12.96 | 112.88 | 12.96 | 8.7 | 0x43...39be | |
| 12/29/2025 | 3:14:13 AM | sell | $81.43 | $12.93 | 81.43 | 12.93 | 6.29 | 0x34...34b6 | |
| 12/29/2025 | 3:14:11 AM | buy | $105.2 | $12.93 | 105.2 | 12.93 | 8.13 | 0x43...39be | |
| 12/29/2025 | 3:14:13 AM | sell | $105.2 | $12.88 | 105.2 | 12.88 | 8.16 | 0x34...34b6 | |
| 12/29/2025 | 3:14:11 AM | buy | $81.43 | $12.98 | 81.43 | 12.98 | 6.27 | 0x43...39be | |
| 12/29/2025 | 3:14:13 AM | sell | $112.88 | $12.91 | 112.88 | 12.91 | 8.74 | 0x34...34b6 | |
| 12/29/2025 | 3:14:11 AM | buy | $431.84 | $12.88 | 431.84 | 12.88 | 33.52 | 0x42...4962 | |
| 12/29/2025 | 3:12:39 AM | buy | $0.9977 | $12.88 | 0.9977 | 12.88 | 0.07744 | 0x80...cc9d | |
| 12/29/2025 | 3:12:15 AM | buy | $0.00266 | $12.86 | 0.00266 | 12.86 | 0.0002067 | 0xae...7d87 | |
| 12/29/2025 | 3:12:15 AM | buy | $2.7 | $12.88 | 2.7 | 12.88 | 0.2096 | 0xae...7d87 | |
| 12/29/2025 | 2:35:13 AM | sell | $58.18 | $12.83 | 58.18 | 12.83 | 4.53 | 0x41...60be | |
| 12/29/2025 | 2:35:13 AM | sell | $0.002648 | $12.8 | 0.002648 | 12.8 | 0.0002067 | 0x41...60be | |
| 12/29/2025 | 2:34:13 AM | sell | $1.14 | $12.83 | 1.14 | 12.83 | 0.08883 | 0xa6...dc7b | |
| 12/29/2025 | 2:24:11 AM | sell | $0.02075 | $12.86 | 0.02075 | 12.86 | 0.001613 | 0x53...22d7 | |
| 12/29/2025 | 2:24:11 AM | sell | $447.81 | $12.83 | 447.81 | 12.83 | 34.88 | 0x53...22d7 | |
| 12/29/2025 | 2:16:24 AM | buy | $0.02075 | $12.9 | 0.02075 | 12.9 | 0.001608 | 0x61...8cc9 | |
| 12/29/2025 | 2:16:24 AM | buy | $0.1074 | $12.88 | 0.1074 | 12.88 | 0.008342 | 0x61...8cc9 | |
| 12/29/2025 | 2:09:50 AM | sell | $0.107 | $12.83 | 0.107 | 12.83 | 0.008342 | 0x2b...76d0 |