- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 20,231.42
- Pooled USDC:
- $18,179.59
WAVAX/USDC price stats on Avalanche
As of May 21, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.37. WAVAX price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $63,629.11. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $157,037,257.44. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $36,359.19. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $36,359.19.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 378 in the last 24 hours, 224 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $63,629.11 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.37, captured at 2:38 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.37 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 2:22:26 AM | buy | $100.61 | $9.37 | 100.61 | 9.37 | 10.73 | 0xa7...693f | |
| 05/21/2026 | 2:19:47 AM | buy | $0.4551 | $9.35 | 0.4551 | 9.35 | 0.04863 | 0x7d...76b5 | |
| 05/21/2026 | 2:19:47 AM | buy | $0.000958 | $9.37 | 0.000958 | 9.37 | 0.0001021 | 0x7d...76b5 | |
| 05/21/2026 | 2:19:36 AM | buy | $1.28 | $9.35 | 1.28 | 9.35 | 0.1368 | 0xe1...f42a | |
| 05/21/2026 | 2:19:06 AM | buy | $23.99 | $9.35 | 23.99 | 9.35 | 2.56 | 0x0a...0a39 | |
| 05/21/2026 | 2:18:48 AM | buy | $3.12 | $9.35 | 3.12 | 9.35 | 0.3335 | 0x7f...f644 | |
| 05/21/2026 | 1:20:34 AM | sell | $27.93 | $9.32 | 27.93 | 9.32 | 2.99 | 0xbd...c618 | |
| 05/21/2026 | 1:20:29 AM | sell | $29.17 | $9.34 | 29.17 | 9.34 | 3.12 | 0x3b...4c02 | |
| 05/21/2026 | 1:20:29 AM | sell | $0.8143 | $9.32 | 0.8143 | 9.32 | 0.08734 | 0x3b...4c02 | |
| 05/21/2026 | 1:20:26 AM | sell | $0.2392 | $9.34 | 0.2392 | 9.34 | 0.0256 | 0xed...907f | |
| 05/21/2026 | 1:15:27 AM | buy | $29.41 | $9.37 | 29.41 | 9.37 | 3.13 | 0x41...6096 | |
| 05/21/2026 | 1:15:27 AM | buy | $8.31 | $9.35 | 8.31 | 9.35 | 0.8882 | 0x41...6096 | |
| 05/21/2026 | 1:15:22 AM | buy | $29.99 | $9.35 | 29.99 | 9.35 | 3.2 | 0x73...b7c3 | |
| 05/21/2026 | 12:49:48 AM | buy | $62.56 | $9.35 | 62.56 | 9.35 | 6.68 | 0xd7...d9f5 | |
| 05/21/2026 | 12:49:48 AM | buy | $3.46 | $9.33 | 3.46 | 9.33 | 0.3713 | 0xd7...d9f5 | |
| 05/21/2026 | 12:49:38 AM | buy | $119.97 | $9.33 | 119.97 | 9.33 | 12.84 | 0x49...a318 | |
| 05/21/2026 | 12:22:29 AM | sell | $0.2579 | $9.3 | 0.2579 | 9.3 | 0.02771 | 0xc5...2e9d | |
| 05/21/2026 | 12:18:58 AM | sell | $0.1496 | $9.3 | 0.1496 | 9.3 | 0.01608 | 0x89...9cba | |
| 05/21/2026 | 12:18:50 AM | sell | $0.3452 | $9.3 | 0.3452 | 9.3 | 0.0371 | 0x34...5c9f | |
| 05/21/2026 | 12:18:48 AM | sell | $0.9303 | $9.3 | 0.9303 | 9.3 | 0.09997 | 0x3e...9bef |