- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 20,587.8
- Pooled USDC:
- $18,707.87
WAVAX/USDC price stats on Avalanche
As of May 4, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.26. WAVAX price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $151,483.76. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,818,642.09. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $37,415.75. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $37,415.75.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 544 in the last 24 hours, 295 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $151,483.76 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.26, captured at 7:05 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.26 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 7:02:06 PM | buy | $2.79 | $9.26 | 2.79 | 9.26 | 0.302 | 0xe4...04f9 | |
| 05/04/2026 | 6:41:24 PM | buy | $9.98 | $9.26 | 9.98 | 9.26 | 1.07 | 0xdb...3d1d | |
| 05/04/2026 | 6:25:31 PM | sell | $0.008484 | $9.24 | 0.008484 | 9.24 | 0.0009171 | 0xa0...1825 | |
| 05/04/2026 | 6:25:31 PM | sell | $12.78 | $9.23 | 12.78 | 9.23 | 1.38 | 0xa0...1825 | |
| 05/04/2026 | 6:25:29 PM | sell | $99.92 | $9.24 | 99.92 | 9.24 | 10.8 | 0x0e...cdd8 | |
| 05/04/2026 | 5:51:40 PM | buy | $0.9284 | $9.28 | 0.9284 | 9.28 | 0.1 | 0xc9...c748 | |
| 05/04/2026 | 5:51:38 PM | buy | $13.91 | $9.28 | 13.91 | 9.28 | 1.49 | 0xb8...e2d4 | |
| 05/04/2026 | 5:51:35 PM | buy | $0.006943 | $9.26 | 0.006943 | 9.26 | 0.0007492 | 0xe8...0674 | |
| 05/04/2026 | 5:51:37 PM | buy | $11.22 | $9.28 | 11.22 | 9.28 | 1.2 | 0x9a...3d69 | |
| 05/04/2026 | 5:51:35 PM | buy | $73.86 | $9.28 | 73.86 | 9.28 | 7.95 | 0xe8...0674 | |
| 05/04/2026 | 5:51:11 PM | buy | $0.2262 | $9.26 | 0.2262 | 9.26 | 0.02442 | 0x8d...9e81 | |
| 05/04/2026 | 5:51:00 PM | buy | $5.22 | $9.26 | 5.22 | 9.26 | 0.5639 | 0xa5...86a9 | |
| 05/04/2026 | 5:50:48 PM | buy | $833.97 | $9.26 | 833.97 | 9.26 | 90.01 | 0x2e...6f39 | |
| 05/04/2026 | 5:50:40 PM | buy | $719.85 | $9.26 | 719.85 | 9.26 | 77.69 | 0x2b...0d34 | |
| 05/04/2026 | 5:38:56 PM | sell | $2.29 | $9.23 | 2.29 | 9.23 | 0.2485 | 0x74...0930 | |
| 05/04/2026 | 5:24:02 PM | buy | $0.1293 | $9.24 | 0.1293 | 9.24 | 0.01399 | 0x3a...2fb6 | |
| 05/04/2026 | 5:24:02 PM | buy | $11.69 | $9.26 | 11.69 | 9.26 | 1.26 | 0x3a...2fb6 | |
| 05/04/2026 | 5:24:00 PM | buy | $11.8 | $9.24 | 11.8 | 9.24 | 1.27 | 0x78...2f0b | |
| 05/04/2026 | 5:20:42 PM | buy | $123.86 | $9.24 | 123.86 | 9.24 | 13.39 | 0xb3...aec6 | |
| 05/04/2026 | 5:19:04 PM | buy | $0.000867 | $9.23 | 0.000867 | 9.23 | 0.00009388 | 0x98...1eea |