- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,975.91
- Pooled USDC:
- $2,035.99
WAVAX/USDC price stats on Avalanche
As of May 20, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.06. WAVAX price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $121,115.19. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,135,222.85. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $4,072.00. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $4,072.00.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 570 in the last 24 hours, 178 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $121,115.19 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.06, captured at 12:16 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.06 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 12:12:35 AM | sell | $992.42 | $9.06 | 992.42 | 9.06 | 109.45 | 0x15...c57f | |
| 05/20/2026 | 12:12:35 AM | sell | $0.00153 | $9.08 | 0.00153 | 9.08 | 0.0001684 | 0xd1...4195 | |
| 05/20/2026 | 12:12:33 AM | sell | $1,504.47 | $9.08 | 1,504.47 | 9.08 | 165.59 | 0xac...fe0d | |
| 05/20/2026 | 12:12:32 AM | sell | $0.001482 | $9.1 | 0.001482 | 9.1 | 0.0001627 | 0x1f...113f | |
| 05/20/2026 | 12:12:35 AM | sell | $4.53 | $9.08 | 4.53 | 9.08 | 0.4989 | 0x15...c57f | |
| 05/20/2026 | 12:01:05 AM | sell | $0.3316 | $9.1 | 0.3316 | 9.1 | 0.03642 | 0xf8...5de2 | |
| 05/19/2026 | 11:56:26 PM | sell | $108 | $9.1 | 108 | 9.1 | 11.86 | 0x3e...c0f1 | |
| 05/19/2026 | 11:56:09 PM | sell | $40.03 | $9.1 | 40.03 | 9.1 | 4.39 | 0xf7...3b93 | |
| 05/19/2026 | 11:34:01 PM | buy | $148.37 | $9.13 | 148.37 | 9.13 | 16.23 | 0x41...7a75 | |
| 05/19/2026 | 11:34:01 PM | buy | $56.17 | $9.11 | 56.17 | 9.11 | 6.16 | 0x41...7a75 | |
| 05/19/2026 | 11:33:58 PM | buy | $150.49 | $9.11 | 150.49 | 9.11 | 16.5 | 0x50...01e6 | |
| 05/19/2026 | 11:32:51 PM | buy | $957.04 | $9.11 | 957.04 | 9.11 | 104.96 | 0xd1...def5 | |
| 05/19/2026 | 11:32:12 PM | buy | $151.59 | $9.11 | 151.59 | 9.11 | 16.62 | 0x4a...28a5 | |
| 05/19/2026 | 11:32:02 PM | buy | $21.37 | $9.11 | 21.37 | 9.11 | 2.34 | 0xc7...5980 | |
| 05/19/2026 | 11:31:50 PM | buy | $52.33 | $9.11 | 52.33 | 9.11 | 5.73 | 0xb2...9a7c | |
| 05/19/2026 | 11:30:55 PM | buy | $119.97 | $9.11 | 119.97 | 9.11 | 13.15 | 0x91...3a9b | |
| 05/19/2026 | 11:10:18 PM | buy | $0.01497 | $9.11 | 0.01497 | 9.11 | 0.001642 | 0x4f...84cf | |
| 05/19/2026 | 11:10:18 PM | buy | $2.01 | $9.09 | 2.01 | 9.09 | 0.2212 | 0x4f...84cf | |
| 05/19/2026 | 11:10:17 PM | buy | $110.27 | $9.09 | 110.27 | 9.09 | 12.11 | 0x2d...f669 | |
| 05/19/2026 | 11:10:16 PM | buy | $1.67 | $9.09 | 1.67 | 9.09 | 0.1835 | 0x76...efd0 |