- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,191.64
- Pooled USDC:
- $9,468.67
WAVAX/USDC price stats on Avalanche
As of May 23, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.15. WAVAX price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $59,726.63. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,532,116.46. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $18,937.35. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $18,937.35.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 372 in the last 24 hours, 145 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $59,726.63 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.15, captured at 4:46 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.15 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 4:23:08 AM | sell | $4.28 | $9.15 | 4.28 | 9.15 | 0.468 | 0x94...6615 | |
| 05/23/2026 | 4:20:52 AM | sell | $1,638.53 | $9.15 | 1,638.53 | 9.15 | 178.91 | 0x7d...8cc9 | |
| 05/23/2026 | 4:17:34 AM | sell | $3.43 | $9.17 | 3.43 | 9.17 | 0.3744 | 0xf3...e7ec | |
| 05/23/2026 | 4:17:34 AM | sell | $7.99 | $9.15 | 7.99 | 9.15 | 0.8726 | 0xf3...e7ec | |
| 05/23/2026 | 4:17:13 AM | sell | $7.99 | $9.17 | 7.99 | 9.17 | 0.8714 | 0x57...1337 | |
| 05/23/2026 | 4:16:54 AM | sell | $1,577.64 | $9.17 | 1,577.64 | 9.17 | 171.92 | 0x46...d3f8 | |
| 05/23/2026 | 4:10:44 AM | sell | $4.99 | $9.17 | 4.99 | 9.17 | 0.5441 | 0x67...d9b2 | |
| 05/23/2026 | 3:20:02 AM | sell | $2.74 | $9.19 | 2.74 | 9.19 | 0.2982 | 0x8f...70d9 | |
| 05/23/2026 | 3:20:02 AM | sell | $40.58 | $9.17 | 40.58 | 9.17 | 4.42 | 0x8f...70d9 | |
| 05/23/2026 | 3:20:01 AM | sell | $890.26 | $9.19 | 890.26 | 9.19 | 96.83 | 0xef...4108 | |
| 05/23/2026 | 3:19:59 AM | sell | $289.39 | $9.19 | 289.39 | 9.19 | 31.47 | 0x69...f3bd | |
| 05/23/2026 | 3:19:53 AM | sell | $151.11 | $9.19 | 151.11 | 9.19 | 16.43 | 0x9a...796d | |
| 05/23/2026 | 3:19:52 AM | sell | $43.41 | $9.19 | 43.41 | 9.19 | 4.72 | 0x58...cb25 | |
| 05/23/2026 | 3:19:52 AM | sell | $2.3 | $9.19 | 2.3 | 9.19 | 0.2508 | 0x53...be6c | |
| 05/23/2026 | 3:19:49 AM | buy | $806.7 | $9.22 | 806.7 | 9.22 | 87.41 | 0xcf...5ff6 | |
| 05/23/2026 | 3:19:50 AM | buy | $561.9 | $9.22 | 561.9 | 9.22 | 60.88 | 0xab...cbc9 | |
| 05/23/2026 | 3:19:49 AM | sell | $1,638.04 | $9.19 | 1,638.04 | 9.19 | 178.16 | 0xab...c010 | |
| 05/23/2026 | 3:19:49 AM | sell | $0.000464 | $9.21 | 0.000464 | 9.21 | 0.00005036 | 0xab...c010 | |
| 05/23/2026 | 3:19:48 AM | buy | $5.58 | $9.22 | 5.58 | 9.22 | 0.6049 | 0x34...da00 | |
| 05/23/2026 | 3:19:48 AM | buy | $457.85 | $9.24 | 457.85 | 9.24 | 49.51 | 0x34...da00 |