- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 22,127.78
- Pooled USDC:
- $25,229.43
WAVAX/USDC price stats on Avalanche
As of December 7, 2025, the current price of WAVAX token on DEX Joe Trader V2.1 is $13.71. WAVAX price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $58,230.60. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $258,877,591.51. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $50,458.86. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $50,458.86.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 581 in the last 24 hours, 291 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $58,230.60 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.71, captured at 8:37 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.71 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:09:10 PM | sell | $0.03144 | $13.71 | 0.03144 | 13.71 | 0.002293 | 0xbb...bdcd | |
| 12/07/2025 | 7:09:10 PM | sell | $2.01 | $13.73 | 2.01 | 13.73 | 0.1467 | 0xbb...bdcd | |
| 12/07/2025 | 6:46:13 PM | buy | $0.2788 | $13.76 | 0.2788 | 13.76 | 0.02026 | 0x0a...866e | |
| 12/07/2025 | 6:46:13 PM | buy | $2.01 | $13.78 | 2.01 | 13.78 | 0.1461 | 0x0a...866e | |
| 12/07/2025 | 6:46:08 PM | buy | $2.06 | $13.76 | 2.06 | 13.76 | 0.1501 | 0xb4...064d | |
| 12/07/2025 | 6:46:01 PM | sell | $2.33 | $13.71 | 2.33 | 13.71 | 0.1703 | 0x89...9e6e | |
| 12/07/2025 | 6:45:07 PM | buy | $0.7472 | $13.76 | 0.7472 | 13.76 | 0.0543 | 0x8b...09c7 | |
| 12/07/2025 | 6:40:51 PM | buy | $1.3 | $13.76 | 1.3 | 13.76 | 0.09489 | 0xb4...5528 | |
| 12/07/2025 | 6:40:51 PM | buy | $19.58 | $13.76 | 19.58 | 13.76 | 1.42 | 0xb4...5528 | |
| 12/07/2025 | 6:40:41 PM | sell | $28.25 | $13.71 | 28.25 | 13.71 | 2.06 | 0x23...c124 | |
| 12/07/2025 | 6:40:41 PM | buy | $6.72 | $13.76 | 6.72 | 13.76 | 0.4884 | 0x83...f263 | |
| 12/07/2025 | 6:40:41 PM | sell | $30.94 | $13.68 | 30.94 | 13.68 | 2.26 | 0x23...c124 | |
| 12/07/2025 | 6:40:41 PM | sell | $34.8 | $13.65 | 34.8 | 13.65 | 2.54 | 0x23...c124 | |
| 12/07/2025 | 6:40:41 PM | sell | $21.41 | $13.76 | 21.41 | 13.76 | 1.55 | 0x23...c124 | |
| 12/07/2025 | 6:40:41 PM | sell | $21.8 | $13.73 | 21.8 | 13.73 | 1.58 | 0x23...c124 | |
| 12/07/2025 | 6:40:41 PM | buy | $34.93 | $13.7 | 34.93 | 13.7 | 2.54 | 0x83...f263 | |
| 12/07/2025 | 6:40:41 PM | buy | $31.05 | $13.73 | 31.05 | 13.73 | 2.26 | 0x83...f263 | |
| 12/07/2025 | 6:40:34 PM | sell | $118.63 | $13.76 | 118.63 | 13.76 | 8.61 | 0x06...9417 | |
| 12/07/2025 | 6:29:58 PM | buy | $2.9 | $13.81 | 2.9 | 13.81 | 0.2102 | 0x00...fbc7 | |
| 12/07/2025 | 6:25:50 PM | buy | $136.51 | $13.81 | 136.51 | 13.81 | 9.88 | 0x75...da4f |