- WhatToFarm
- Avalanche
- LFJ V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 32,405.58
- Pooled USDC:
- $63,312.6
WAVAX/USDC price stats on Avalanche
As of April 20, 2025, the current price of WAVAX token on DEX LFJ V2.1 is $19.64. WAVAX price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $58,908.68. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $232,396,820.53. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $126,625.21. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $126,625.21.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 485 in the last 24 hours, 239 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $58,908.68 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 19.64, captured at 8:32 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $19.64 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 8:26:40 PM | sell | $0.0445 | $19.64 | 0.0445 | 19.64 | 0.002265 | 0x9b...520a | |
| 04/20/2025 | 8:26:15 PM | sell | $150.01 | $19.64 | 150.01 | 19.64 | 7.63 | 0x3a...c053 | |
| 04/20/2025 | 8:25:45 PM | sell | $311.32 | $19.64 | 311.32 | 19.64 | 15.84 | 0x63...3d78 | |
| 04/20/2025 | 8:19:52 PM | buy | $571.34 | $19.71 | 571.34 | 19.71 | 28.97 | 0x49...cdc2 | |
| 04/20/2025 | 8:19:52 PM | buy | $2.39 | $19.67 | 2.39 | 19.67 | 0.1214 | 0x49...cdc2 | |
| 04/20/2025 | 8:19:35 PM | buy | $579.39 | $19.67 | 579.39 | 19.67 | 29.44 | 0x89...d33c | |
| 04/20/2025 | 8:19:35 PM | buy | $0.08615 | $19.63 | 0.08615 | 19.63 | 0.004387 | 0x89...d33c | |
| 04/20/2025 | 8:14:33 PM | buy | $0.08696 | $19.59 | 0.08696 | 19.59 | 0.004436 | 0xe6...95e1 | |
| 04/20/2025 | 8:14:33 PM | buy | $584.31 | $19.63 | 584.31 | 19.63 | 29.75 | 0xe6...95e1 | |
| 04/20/2025 | 8:06:02 PM | buy | $4.19 | $19.59 | 4.19 | 19.59 | 0.2142 | 0xf5...c940 | |
| 04/20/2025 | 8:05:37 PM | buy | $517.59 | $19.59 | 517.59 | 19.59 | 26.4 | 0xce...08a2 | |
| 04/20/2025 | 7:56:02 PM | buy | $47.33 | $19.55 | 47.33 | 19.55 | 2.42 | 0x21...f43b | |
| 04/20/2025 | 7:56:02 PM | buy | $63.64 | $19.59 | 63.64 | 19.59 | 3.24 | 0x21...f43b | |
| 04/20/2025 | 7:53:59 PM | buy | $488.66 | $19.55 | 488.66 | 19.55 | 24.98 | 0x37...ecd0 | |
| 04/20/2025 | 7:53:14 PM | buy | $0.02813 | $19.52 | 0.02813 | 19.52 | 0.001441 | 0xd7...89de | |
| 04/20/2025 | 7:53:14 PM | buy | $21.96 | $19.56 | 21.96 | 19.56 | 1.12 | 0xd7...89de | |
| 04/20/2025 | 7:49:26 PM | buy | $1.4 | $19.52 | 1.4 | 19.52 | 0.07171 | 0xd3...ee20 | |
| 04/20/2025 | 7:49:03 PM | buy | $552.99 | $19.52 | 552.99 | 19.52 | 28.32 | 0x27...8243 | |
| 04/20/2025 | 7:46:16 PM | buy | $0.00287 | $19.48 | 0.00287 | 19.48 | 0.0001472 | 0x0f...cd05 | |
| 04/20/2025 | 7:46:16 PM | buy | $2.59 | $19.52 | 2.59 | 19.52 | 0.133 | 0x0f...cd05 |