- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 44,907.77
- Pooled USDC:
- $3.27M
WAVAX/USDC price stats on Avalanche
As of November 23, 2024, the current price of WAVAX token on DEX Joe Trader V2.1 is $42.39. WAVAX price is up 13.19% in the last 24 hours. The trading history for the last 24 hours contains 3465 trades with trading volume of $71,599,995.02. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $241,456,363.18. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $5,169,449.60. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $5,169,449.60.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 3465 in the last 24 hours, 1912 of which are buy transactions, and 1553 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $71,599,995.02 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 42.39, captured at 11:46 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $42.39 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 11:45:48 AM | sell | $25,362.12 | $42.39 | 25,362.12 | 42.39 | 598.2 | 0x50...b654 | |
| 11/23/2024 | 11:45:46 AM | sell | $10,072.86 | $42.39 | 10,072.86 | 42.39 | 237.58 | 0x70...ce71 | |
| 11/23/2024 | 11:45:46 AM | sell | $10,971.69 | $42.39 | 10,971.69 | 42.39 | 258.78 | 0x5a...c580 | |
| 11/23/2024 | 11:45:46 AM | sell | $11,309.72 | $42.39 | 11,309.72 | 42.39 | 266.75 | 0x55...816a | |
| 11/23/2024 | 11:45:45 AM | sell | $10,726.66 | $42.39 | 10,726.66 | 42.39 | 253 | 0x90...8de7 | |
| 11/23/2024 | 11:42:18 AM | sell | $190.47 | $42.48 | 190.47 | 42.48 | 4.48 | 0xe6...21c9 | |
| 11/23/2024 | 11:42:16 AM | sell | $19,495.39 | $42.48 | 19,495.39 | 42.48 | 458.9 | 0xeb...dc05 | |
| 11/23/2024 | 11:42:07 AM | sell | $3,019.62 | $42.48 | 3,019.62 | 42.48 | 71.07 | 0xc5...bd16 | |
| 11/23/2024 | 11:42:06 AM | sell | $12,654.1 | $42.48 | 12,654.1 | 42.48 | 297.86 | 0xe6...2ae6 | |
| 11/23/2024 | 11:42:12 AM | sell | $6,009.04 | $42.48 | 6,009.04 | 42.48 | 141.44 | 0x8e...21cd | |
| 11/23/2024 | 11:42:10 AM | sell | $399.2 | $42.48 | 399.2 | 42.48 | 9.39 | 0x70...0129 | |
| 11/23/2024 | 11:41:58 AM | sell | $12,039.94 | $42.48 | 12,039.94 | 42.48 | 283.4 | 0x15...55b9 | |
| 11/23/2024 | 11:41:57 AM | sell | $12,654.1 | $42.48 | 12,654.1 | 42.48 | 297.86 | 0x3e...9909 | |
| 11/23/2024 | 11:34:45 AM | sell | $526.67 | $42.48 | 526.67 | 42.48 | 12.39 | 0x7c...16fa | |
| 11/23/2024 | 11:34:11 AM | sell | $25.48 | $42.48 | 25.48 | 42.48 | 0.5998 | 0xab...1d0c | |
| 11/23/2024 | 11:32:14 AM | sell | $42.17 | $42.48 | 42.17 | 42.48 | 0.9928 | 0x48...ef61 | |
| 11/23/2024 | 11:30:56 AM | sell | $271.83 | $42.48 | 271.83 | 42.48 | 6.39 | 0x36...16ea | |
| 11/23/2024 | 11:30:04 AM | buy | $22.81 | $42.55 | 22.81 | 42.55 | 0.5362 | 0x75...eaf7 | |
| 11/23/2024 | 11:30:04 AM | buy | $67,249.44 | $42.63 | 67,249.44 | 42.63 | 1,577.28 | 0x75...eaf7 | |
| 11/23/2024 | 11:29:37 AM | sell | $22.73 | $42.39 | 22.73 | 42.39 | 0.5362 | 0x61...d5e5 |