- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 22,855.27
- Pooled USDC:
- $15,428.85
WAVAX/USDC price stats on Avalanche
As of January 20, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $12.18. WAVAX price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $49,375.32. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $192,458,410.99. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $30,857.70. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $30,857.70.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 727 in the last 24 hours, 311 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $49,375.32 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.18, captured at 10:12 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.18 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:36:10 PM | sell | $0.3348 | $12.18 | 0.3348 | 12.18 | 0.02747 | 0x23...8397 | |
| 01/20/2026 | 9:33:43 PM | sell | $11.9 | $12.18 | 11.9 | 12.18 | 0.9768 | 0x3d...16c2 | |
| 01/20/2026 | 9:33:37 PM | sell | $106.44 | $12.18 | 106.44 | 12.18 | 8.73 | 0xa1...5ab3 | |
| 01/20/2026 | 9:33:33 PM | sell | $40.48 | $12.18 | 40.48 | 12.18 | 3.32 | 0x87...ab61 | |
| 01/20/2026 | 9:32:04 PM | sell | $0.004654 | $12.18 | 0.004654 | 12.18 | 0.0003819 | 0xb5...8cef | |
| 01/20/2026 | 9:32:04 PM | sell | $0.1542 | $12.21 | 0.1542 | 12.21 | 0.01262 | 0xb5...8cef | |
| 01/20/2026 | 9:31:33 PM | sell | $78.2 | $12.21 | 78.2 | 12.21 | 6.4 | 0x2f...d4d6 | |
| 01/20/2026 | 9:31:33 PM | buy | $78.35 | $12.25 | 78.35 | 12.25 | 6.39 | 0x8b...fec1 | |
| 01/20/2026 | 9:31:33 PM | sell | $21.6 | $12.23 | 21.6 | 12.23 | 1.76 | 0x2f...d4d6 | |
| 01/20/2026 | 9:31:33 PM | buy | $21.6 | $12.28 | 21.6 | 12.28 | 1.75 | 0x8b...fec1 | |
| 01/20/2026 | 9:31:33 PM | buy | $0.01815 | $12.23 | 0.01815 | 12.23 | 0.001484 | 0x8b...fec1 | |
| 01/20/2026 | 9:30:10 PM | sell | $0.01808 | $12.18 | 0.01808 | 12.18 | 0.001484 | 0xf3...62de | |
| 01/20/2026 | 9:30:10 PM | sell | $0.2014 | $12.21 | 0.2014 | 12.21 | 0.0165 | 0xf3...62de | |
| 01/20/2026 | 9:21:16 PM | sell | $77.87 | $12.21 | 77.87 | 12.21 | 6.37 | 0x27...2c16 | |
| 01/20/2026 | 9:21:16 PM | sell | $0.06366 | $12.23 | 0.06366 | 12.23 | 0.005203 | 0x27...2c16 | |
| 01/20/2026 | 8:47:18 PM | buy | $8.14 | $12.25 | 8.14 | 12.25 | 0.6642 | 0xb8...3d8c | |
| 01/20/2026 | 8:47:18 PM | buy | $0.06366 | $12.27 | 0.06366 | 12.27 | 0.005184 | 0xb8...3d8c | |
| 01/20/2026 | 8:46:39 PM | buy | $69.93 | $12.25 | 69.93 | 12.25 | 5.7 | 0x22...30db | |
| 01/20/2026 | 8:27:26 PM | buy | $0.0006 | $12.27 | 0.0006 | 12.27 | 0.00004888 | 0x16...74d9 | |
| 01/20/2026 | 8:27:26 PM | buy | $0.1015 | $12.23 | 0.1015 | 12.23 | 0.008305 | 0x16...74d9 |