Info about WAVAX-USDC pair
- Pooled WAVAX:
- 20,246.4
- Pooled USDC:
- $18,268.91
WAVAX/USDC price stats on Avalanche
As of May 24, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.37. WAVAX price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $40,022.09. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $160,715,532.20. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $36,537.84. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $36,537.84.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 361 in the last 24 hours, 185 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $40,022.09 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.37, captured at 7:08 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.37 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:52:03 AM | buy | $0.9622 | $9.37 | 0.9622 | 9.37 | 0.1026 | 0x48...ae3e | |
| 05/24/2026 | 6:52:03 AM | buy | $9.03 | $9.35 | 9.03 | 9.35 | 0.9655 | 0x48...ae3e | |
| 05/24/2026 | 6:51:57 AM | buy | $89.98 | $9.35 | 89.98 | 9.35 | 9.61 | 0xf9...4efd | |
| 05/24/2026 | 6:50:05 AM | buy | $4.99 | $9.35 | 4.99 | 9.35 | 0.5342 | 0x69...a8b2 | |
| 05/24/2026 | 6:33:07 AM | sell | $0.2751 | $9.32 | 0.2751 | 9.32 | 0.0295 | 0xab...0d1c | |
| 05/24/2026 | 6:20:20 AM | sell | $4.99 | $9.32 | 4.99 | 9.32 | 0.5359 | 0xd7...3537 | |
| 05/24/2026 | 6:00:50 AM | buy | $4.99 | $9.35 | 4.99 | 9.35 | 0.5342 | 0x89...5c9a | |
| 05/24/2026 | 5:20:50 AM | sell | $4.99 | $9.32 | 4.99 | 9.32 | 0.5354 | 0x62...9197 | |
| 05/24/2026 | 4:20:22 AM | buy | $4.99 | $9.35 | 4.99 | 9.35 | 0.5342 | 0xd4...fab4 | |
| 05/24/2026 | 3:38:09 AM | sell | $0.01344 | $9.34 | 0.01344 | 9.34 | 0.001439 | 0x9a...2150 | |
| 05/24/2026 | 3:38:09 AM | sell | $103.33 | $9.32 | 103.33 | 9.32 | 11.08 | 0x9a...2150 | |
| 05/24/2026 | 2:26:33 AM | sell | $0.478 | $9.34 | 0.478 | 9.34 | 0.05117 | 0xf4...1722 | |
| 05/24/2026 | 2:26:02 AM | sell | $6.53 | $9.34 | 6.53 | 9.34 | 0.6992 | 0x6c...aa3a | |
| 05/24/2026 | 2:25:51 AM | sell | $23.99 | $9.34 | 23.99 | 9.34 | 2.56 | 0x70...037e | |
| 05/24/2026 | 2:21:32 AM | sell | $33.17 | $9.36 | 33.17 | 9.36 | 3.54 | 0x4f...c69a | |
| 05/24/2026 | 2:21:32 AM | sell | $73.48 | $9.34 | 73.48 | 9.34 | 7.86 | 0x4f...c69a | |
| 05/24/2026 | 2:21:25 AM | sell | $103.28 | $9.38 | 103.28 | 9.38 | 11.01 | 0xb2...a9af | |
| 05/24/2026 | 2:21:25 AM | sell | $57.46 | $9.36 | 57.46 | 9.36 | 6.13 | 0xa8...44a3 | |
| 05/24/2026 | 2:21:25 AM | sell | $0.3113 | $9.38 | 0.3113 | 9.38 | 0.03318 | 0xa8...44a3 | |
| 05/24/2026 | 2:21:19 AM | sell | $12.86 | $9.38 | 12.86 | 9.38 | 1.37 | 0xca...1b79 |