- WhatToFarm
- Avalanche
- LFJ V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 175,250.2
- Pooled USDC:
- $1.92M
WAVAX/USDC price stats on Avalanche
As of February 24, 2025, the current price of WAVAX token on DEX LFJ V2.1 is $23.23. WAVAX price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $3,834,944.86. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $181,897,372.29. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $5,995,647.09. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $5,995,647.09.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 552 in the last 24 hours, 247 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $3,834,944.86 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 23.23, captured at 4:40 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $23.23 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 4:40:13 PM | sell | $62.03 | $23.23 | 62.03 | 23.23 | 2.66 | 0xc8...b99f | |
| 02/24/2025 | 4:39:37 PM | sell | $11,179.37 | $23.23 | 11,179.37 | 23.23 | 481.12 | 0x99...fdca | |
| 02/24/2025 | 4:39:36 PM | sell | $10,221.74 | $23.23 | 10,221.74 | 23.23 | 439.91 | 0x8f...bf42 | |
| 02/24/2025 | 4:32:03 PM | sell | $0.04646 | $23.23 | 0.04646 | 23.23 | 0.001999 | 0xaf...c5c7 | |
| 02/24/2025 | 4:26:15 PM | buy | $21,494.9 | $23.32 | 21,494.9 | 23.32 | 921.7 | 0x66...11b6 | |
| 02/24/2025 | 4:25:56 PM | buy | $9,583.89 | $23.27 | 9,583.89 | 23.27 | 411.79 | 0xa4...f7e7 | |
| 02/24/2025 | 4:25:56 PM | buy | $0.07469 | $23.22 | 0.07469 | 23.22 | 0.003215 | 0xa4...f7e7 | |
| 02/24/2025 | 4:25:56 PM | buy | $11,973.31 | $23.27 | 11,973.31 | 23.27 | 514.46 | 0xa9...a9dd | |
| 02/24/2025 | 4:23:36 PM | buy | $21,695.3 | $23.22 | 21,695.3 | 23.22 | 934.06 | 0xa4...deae | |
| 02/24/2025 | 4:18:41 PM | sell | $14,419.02 | $23.14 | 14,419.02 | 23.14 | 623.05 | 0x9f...24c5 | |
| 02/24/2025 | 4:18:42 PM | sell | $0.1013 | $23.14 | 0.1013 | 23.14 | 0.004379 | 0x7b...4484 | |
| 02/24/2025 | 4:17:32 PM | sell | $14,408.17 | $23.18 | 14,408.17 | 23.18 | 621.34 | 0x78...920e | |
| 02/24/2025 | 4:17:14 PM | sell | $9,486.91 | $23.23 | 9,486.91 | 23.23 | 408.29 | 0xfa...67a0 | |
| 02/24/2025 | 4:15:04 PM | sell | $5,046.93 | $23.23 | 5,046.93 | 23.23 | 217.21 | 0xc1...5449 | |
| 02/24/2025 | 4:14:47 PM | sell | $7,213.15 | $23.28 | 7,213.15 | 23.28 | 309.81 | 0x7d...9f40 | |
| 02/24/2025 | 4:14:46 PM | sell | $9,553.09 | $23.28 | 9,553.09 | 23.28 | 410.31 | 0xc5...05de | |
| 02/24/2025 | 4:13:37 PM | buy | $16,766.24 | $23.36 | 16,766.24 | 23.36 | 717.52 | 0x8e...38bc | |
| 02/24/2025 | 4:11:23 PM | buy | $14,533.84 | $23.32 | 14,533.84 | 23.32 | 623.23 | 0x0a...ed3c | |
| 02/24/2025 | 4:07:17 PM | buy | $10,595.01 | $23.27 | 10,595.01 | 23.27 | 455.24 | 0xf9...e6d6 | |
| 02/24/2025 | 4:06:26 PM | buy | $3,813.16 | $23.27 | 3,813.16 | 23.27 | 163.83 | 0xff...09e8 |