- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,237.72
- Pooled USDC:
- $11,536.06
WAVAX/USDC price stats on Avalanche
As of February 5, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.62. WAVAX price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 1003 trades with trading volume of $5,984.40. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $150,327,405.96. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $23,072.13. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $23,072.13.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 1003 in the last 24 hours, 456 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $5,984.40 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.62, captured at 8:32 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.62 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 8:31:54 AM | buy | $44.04 | $9.6 | 44.04 | 9.6 | 4.58 | 0xa7...5943 | |
| 02/05/2026 | 8:31:54 AM | buy | $0.8881 | $9.62 | 0.8881 | 9.62 | 0.09227 | 0xa7...5943 | |
| 02/05/2026 | 8:31:43 AM | buy | $0.6105 | $9.58 | 0.6105 | 9.58 | 0.06369 | 0x00...9c9a | |
| 02/05/2026 | 8:31:43 AM | buy | $0.0002739 | $9.62 | 0.000274 | 9.62 | 0.00002847 | 0x00...9c9a | |
| 02/05/2026 | 8:31:22 AM | buy | $42.41 | $9.58 | 42.41 | 9.58 | 4.42 | 0x84...4cd5 | |
| 02/05/2026 | 8:28:18 AM | buy | $0.2899 | $9.58 | 0.2899 | 9.58 | 0.03024 | 0x0a...7142 | |
| 02/05/2026 | 8:28:18 AM | buy | $0.0001509 | $9.59 | 0.000151 | 9.59 | 0.00001572 | 0x0a...7142 | |
| 02/05/2026 | 8:28:18 AM | buy | $43.05 | $9.56 | 43.05 | 9.56 | 4.5 | 0x0a...7142 | |
| 02/05/2026 | 8:27:11 AM | buy | $1.16 | $9.54 | 1.16 | 9.54 | 0.1217 | 0xd9...e5e8 | |
| 02/05/2026 | 8:27:06 AM | buy | $42.66 | $9.54 | 42.66 | 9.54 | 4.46 | 0x2e...d548 | |
| 02/05/2026 | 8:26:54 AM | buy | $0.9952 | $9.54 | 0.9952 | 9.54 | 0.1042 | 0xa9...2ad8 | |
| 02/05/2026 | 8:26:44 AM | buy | $0.2851 | $9.52 | 0.2851 | 9.52 | 0.02992 | 0xd6...e431 | |
| 02/05/2026 | 8:26:54 AM | buy | $0.000261 | $9.55 | 0.000261 | 9.55 | 0.00002732 | 0xa9...2ad8 | |
| 02/05/2026 | 8:26:27 AM | buy | $8.98 | $9.52 | 8.98 | 9.52 | 0.9427 | 0x5a...9645 | |
| 02/05/2026 | 8:26:15 AM | buy | $49.89 | $9.52 | 49.89 | 9.52 | 5.23 | 0xb3...5087 | |
| 02/05/2026 | 8:20:36 AM | buy | $0.09431 | $9.5 | 0.09431 | 9.5 | 0.009919 | 0x83...87f3 | |
| 02/05/2026 | 8:17:44 AM | sell | $0.09402 | $9.47 | 0.09402 | 9.47 | 0.009924 | 0x08...57c3 | |
| 02/05/2026 | 8:17:44 AM | sell | $16.39 | $9.49 | 16.39 | 9.49 | 1.72 | 0x08...57c3 | |
| 02/05/2026 | 8:17:27 AM | buy | $0.1059 | $9.52 | 0.1059 | 9.52 | 0.01112 | 0xef...17aa | |
| 02/05/2026 | 8:06:56 AM | buy | $8.08 | $9.5 | 8.08 | 9.5 | 0.85 | 0x70...e3e1 |