- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 18,103.08
- Pooled USDC:
- $19,801.35
WAVAX/USDC price stats on Avalanche
As of September 30, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $10.97. WAVAX price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $6,912.65. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $198,070,987.67. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $39,602.72. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $39,602.72.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 238 in the last 24 hours, 95 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $6,912.65 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 10.97, captured at 11:47 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.97 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 11:29:17 PM | buy | $0.03951 | $10.97 | 0.03951 | 10.97 | 0.003598 | 0x27...4c6a | |
| 09/30/2026 | 11:27:40 PM | buy | $0.2008 | $10.97 | 0.2008 | 10.97 | 0.01828 | 0x55...9261 | |
| 09/30/2026 | 11:21:24 PM | buy | $319.9 | $10.97 | 319.9 | 10.97 | 29.13 | 0x57...3b1a | |
| 09/30/2026 | 11:20:13 PM | sell | $0.05469 | $10.94 | 0.05469 | 10.94 | 0.004999 | 0x9b...3931 | |
| 09/30/2026 | 11:20:04 PM | sell | $0.0999 | $10.94 | 0.1 | 10.94 | 0.00914 | 0x85...0b32 | |
| 09/30/2026 | 11:04:14 PM | buy | $0.653 | $10.95 | 0.653 | 10.95 | 0.05959 | 0x82...5d79 | |
| 09/30/2026 | 11:04:14 PM | buy | $0.5386 | $10.97 | 0.5386 | 10.97 | 0.04905 | 0x82...5d79 | |
| 09/30/2026 | 10:40:30 PM | buy | $10.05 | $10.95 | 10.05 | 10.95 | 0.9173 | 0x82...0351 | |
| 09/30/2026 | 10:34:37 PM | buy | $6.88 | $10.95 | 6.88 | 10.95 | 0.6284 | 0xa6...7ea8 | |
| 09/30/2026 | 10:34:37 PM | buy | $2.11 | $10.93 | 2.11 | 10.93 | 0.1935 | 0xa6...7ea8 | |
| 09/30/2026 | 10:34:37 PM | buy | $0.09146 | $10.91 | 0.09146 | 10.91 | 0.00838 | 0xa6...7ea8 | |
| 09/30/2026 | 10:07:38 PM | sell | $0.09112 | $10.87 | 0.09112 | 10.87 | 0.00838 | 0xab...9aef | |
| 09/30/2026 | 10:07:38 PM | sell | $2.1 | $10.89 | 2.1 | 10.89 | 0.1935 | 0xab...9aef | |
| 09/30/2026 | 10:07:38 PM | sell | $0.4801 | $10.91 | 0.4801 | 10.91 | 0.04397 | 0xab...9aef | |
| 09/30/2026 | 8:56:07 PM | sell | $0.4516 | $10.91 | 0.4516 | 10.91 | 0.04136 | 0xff...a832 | |
| 09/30/2026 | 8:51:36 PM | sell | $5.74 | $10.91 | 5.74 | 10.91 | 0.5262 | 0x8e...0ec8 | |
| 09/30/2026 | 8:51:29 PM | sell | $9.82 | $10.91 | 9.82 | 10.91 | 0.8998 | 0xa4...478c | |
| 09/30/2026 | 8:23:36 PM | buy | $16.5 | $10.95 | 16.5 | 10.95 | 1.5 | 0x08...bf26 | |
| 09/30/2026 | 8:23:36 PM | buy | $0.1918 | $10.93 | 0.1918 | 10.93 | 0.01754 | 0x08...bf26 | |
| 09/30/2026 | 8:22:46 PM | buy | $0.1087 | $10.93 | 0.1087 | 10.93 | 0.009944 | 0xe4...b4a3 |