WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.82
Price
9.82 USDC
TVL
$23,158.6
MKT CAP
$156.2M
5m
-0.40%
1h
-2.18%
4h
-3.11%
24h
-3.54%
Share
TXNS
371
Buys
160
Sells
211
Volume
1K
Telegram price alerts
Pair:
0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
21,314.35
Pooled USDC:
$11,579.3

WAVAX/USDC price stats on Avalanche

As of February 3, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.82. WAVAX price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $1,206.89. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,177,143.19. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $23,158.60. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $23,158.60.

The total transactions of WAVAX/USDC is 371 in the last 24 hours, 160 of which are buy transactions, and 211 are sales transactions.

WAVAX/USDC pool has a trading volume of $1,206.89 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.82, captured at 5:18 PM UTC.

The price of converting 1 WAVAX to USD is $9.82 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/20265:16:20 PMsell$0.1862$9.840.18629.840.018920x7f...14ba
02/03/20265:16:20 PMsell$0.5672$9.820.56729.820.057760x7f...14ba
02/03/20265:16:10 PMsell$2.81$9.842.819.840.28570x92...fa7d
02/03/20265:16:10 PMsell$0.7699$9.860.76999.860.078070x92...fa7d
02/03/20265:13:15 PMsell$1.69$9.861.699.860.17160x92...d774
02/03/20265:09:16 PMsell$125.16$9.88125.169.8812.660x97...507d
02/03/20265:09:16 PMsell$0.5549$9.860.55499.860.056280x97...507d
02/03/20265:08:12 PMsell$3.81$9.893.819.890.38490x93...800f
02/03/20265:08:12 PMsell$2.21$9.872.219.870.22370x93...800f
02/03/20265:08:12 PMsell$3.94$9.873.949.870.39960x63...4784
02/03/20265:08:12 PMsell$0.05381$9.910.053819.910.0054250x93...800f
02/03/20265:06:14 PMsell$3.52$9.913.529.910.35510x1c...6a6a
02/03/20265:06:14 PMsell$0.008989$9.930.0089899.930.00090430x1c...6a6a
02/03/20264:46:22 PMsell$0.7619$9.930.76199.930.076650x4b...2873
02/03/20264:46:00 PMsell$0.9937$9.930.99379.930.099970x99...9948
02/03/20264:38:14 PMbuy$0.5632$9.950.56329.950.056570xb2...7de4
02/03/20264:38:14 PMbuy$1.76$9.971.769.970.17680xb2...7de4
02/03/20264:33:28 PMsell$3.37$9.933.379.930.33970x86...66e9
02/03/20264:33:28 PMsell$0.03233$9.950.032349.950.0032470x86...66e9
02/03/20264:33:28 PMsell$0.5611$9.910.56119.910.056570x86...66e9