WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.38
Price
9.38 USDC
TVL
$31,626.21
MKT CAP
$153.4M
5m
0%
1h
0.64%
4h
1.65%
24h
2.63%
Share
TXNS
691
Buys
313
Sells
378
Volume
117K
Telegram price alerts
Pair:
0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
20,173.21
Pooled USDC:
$15,813.1

WAVAX/USDC price stats on Avalanche

As of April 20, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.38. WAVAX price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $117,170.24. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,414,696.81. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $31,626.22. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $31,626.22.

The total transactions of WAVAX/USDC is 691 in the last 24 hours, 313 of which are buy transactions, and 378 are sales transactions.

WAVAX/USDC pool has a trading volume of $117,170.24 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.38, captured at 9:27 PM UTC.

The price of converting 1 WAVAX to USD is $9.38 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20269:12:15 PMsell$0.08352$9.380.083529.380.008904
0x977...ABaa
0x34...62e3
04/20/20269:11:21 PMsell$0.001523$9.390.0015239.390.000162
0xD82...289f
0xde...3219
04/20/20269:11:21 PMsell$46.58$9.3746.589.374.96
0x737...868e
0x39...0969
04/20/20269:11:19 PMsell$0.001523$9.390.0015239.390.000162
0xab1...3477
0x31...c608
04/20/20269:11:21 PMsell$0.02925$9.390.029259.390.003112
0x737...868e
0x39...0969
04/20/20269:11:14 PMsell$0.02637$9.390.026379.390.002806
0x000...4b1f
0xd3...f0b9
04/20/20269:11:05 PMsell$0.0274$9.390.02749.390.002915
0xab1...3477
0x6c...5d61
04/20/20269:03:52 PMbuy$0.9117$9.410.91179.410.09685
0xf70...dbEF
0x2d...6a51
04/20/20269:03:52 PMbuy$0.08608$9.430.086089.430.009125
0xf70...dbEF
0x2d...6a51
04/20/20269:03:01 PMbuy$45.75$9.4145.759.414.86
0x69E...9946
0xea...9879
04/20/20269:03:01 PMbuy$0.5649$9.390.56499.390.06013
0x69E...9946
0xea...9879
04/20/20269:02:55 PMbuy$8.45$9.398.459.390.8997
0x8Ce...548a
0x3f...a892
04/20/20268:50:07 PMbuy$0.03823$9.390.038239.390.004069
0xcd3...9fE4
0xe3...6bd5
04/20/20268:50:07 PMbuy$0.8302$9.370.83029.370.08854
0xcd3...9fE4
0xe3...6bd5
04/20/20268:49:53 PMbuy$8.43$9.378.439.370.8996
0x34C...Bdb7
0x3d...c40a
04/20/20268:45:54 PMbuy$0.001047$9.380.0010479.380.0001115
0x02B...87AB
0x34...d94a
04/20/20268:45:54 PMbuy$0.02231$9.350.022319.350.002384
0x02B...87AB
0x34...d94a
04/20/20268:23:01 PMbuy$0.3809$9.350.38099.350.0407
0x977...ABaa
0xcc...698b
04/20/20268:21:39 PMbuy$4.77$9.354.779.350.5104
0x419...EC76
0x94...8713
04/20/20268:21:37 PMbuy$0.9997$9.350.99979.350.1068
0x4A0...e3D2
0xa7...24b7