- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,291.01
- Pooled USDC:
- $12,195.5
WAVAX/USDC price stats on Avalanche
As of February 14, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.37. WAVAX price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $63,124.79. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $142,136,719.83. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $24,391.02. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $24,391.02.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 483 in the last 24 hours, 258 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $63,124.79 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.37, captured at 12:00 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.37 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 11:52:03 AM | buy | $0.003477 | $9.37 | 0.003477 | 9.37 | 0.0003707 | 0xfc...4912 | |
| 02/14/2026 | 11:52:03 AM | buy | $0.2741 | $9.35 | 0.2741 | 9.35 | 0.02929 | 0xfc...4912 | |
| 02/14/2026 | 11:50:46 AM | buy | $0.9362 | $9.35 | 0.9362 | 9.35 | 0.1 | 0x14...512c | |
| 02/14/2026 | 11:49:28 AM | buy | $5.99 | $9.33 | 5.99 | 9.33 | 0.6419 | 0xb6...6c26 | |
| 02/14/2026 | 11:49:28 AM | buy | $0.1491 | $9.33 | 0.1491 | 9.33 | 0.01596 | 0x97...c2b2 | |
| 02/14/2026 | 11:49:28 AM | buy | $5.09 | $9.35 | 5.09 | 9.35 | 0.5446 | 0x97...c2b2 | |
| 02/14/2026 | 11:33:30 AM | sell | $6.12 | $9.3 | 6.12 | 9.3 | 0.6578 | 0xd4...90a3 | |
| 02/14/2026 | 11:33:30 AM | sell | $0.001462 | $9.32 | 0.001462 | 9.32 | 0.0001567 | 0xd4...90a3 | |
| 02/14/2026 | 11:33:10 AM | sell | $0.6166 | $9.32 | 0.6166 | 9.32 | 0.06613 | 0x83...db0e | |
| 02/14/2026 | 11:33:08 AM | sell | $5.58 | $9.32 | 5.58 | 9.32 | 0.5993 | 0xc6...e6d4 | |
| 02/14/2026 | 11:27:50 AM | sell | $0.07731 | $9.32 | 0.07731 | 9.32 | 0.008292 | 0x00...a5fc | |
| 02/14/2026 | 11:27:50 AM | sell | $0.000211 | $9.34 | 0.000211 | 9.34 | 0.00002258 | 0x00...a5fc | |
| 02/14/2026 | 11:26:03 AM | sell | $0.003518 | $9.34 | 0.003518 | 9.34 | 0.0003765 | 0x3f...a69a | |
| 02/14/2026 | 11:25:09 AM | sell | $4.72 | $9.34 | 4.72 | 9.34 | 0.5058 | 0x46...aa97 | |
| 02/14/2026 | 11:24:44 AM | sell | $0.00211 | $9.33 | 0.00211 | 9.33 | 0.0002259 | 0x51...5d66 | |
| 02/14/2026 | 11:24:39 AM | sell | $0.4437 | $9.34 | 0.4437 | 9.34 | 0.0475 | 0x50...78b0 | |
| 02/14/2026 | 11:24:37 AM | sell | $0.003035 | $9.34 | 0.003036 | 9.34 | 0.000325 | 0xa4...9901 | |
| 02/14/2026 | 11:24:36 AM | sell | $0.01012 | $9.34 | 0.01012 | 9.34 | 0.001083 | 0x4b...c624 | |
| 02/14/2026 | 11:24:33 AM | buy | $6.28 | $9.35 | 6.28 | 9.35 | 0.6715 | 0xfb...be30 | |
| 02/14/2026 | 11:24:33 AM | buy | $1.11 | $9.41 | 1.11 | 9.41 | 0.1186 | 0xfb...be30 |