- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 20,043.31
- Pooled USDC:
- $19,090.24
WAVAX/USDC price stats on Avalanche
As of May 9, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.91. WAVAX price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $3,385.84. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,057,339.98. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $38,180.50. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $38,180.50.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 395 in the last 24 hours, 211 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $3,385.84 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.91, captured at 11:24 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.91 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 11:11:08 AM | buy | $0.08142 | $9.91 | 0.08142 | 9.91 | 0.008211 | 0xa7...d97e | |
| 05/09/2026 | 11:04:13 AM | buy | $5.11 | $9.91 | 5.11 | 9.91 | 0.5155 | 0xdd...1ce6 | |
| 05/09/2026 | 11:03:51 AM | buy | $153.96 | $9.91 | 153.96 | 9.91 | 15.52 | 0x23...2ad0 | |
| 05/09/2026 | 10:02:11 AM | sell | $0.4742 | $9.88 | 0.4742 | 9.88 | 0.04799 | 0x18...3c10 | |
| 05/09/2026 | 10:01:25 AM | sell | $158.11 | $9.88 | 158.11 | 9.88 | 16 | 0x7b...c3e1 | |
| 05/09/2026 | 9:50:27 AM | sell | $0.1597 | $9.9 | 0.1597 | 9.9 | 0.01613 | 0x8d...ebd7 | |
| 05/09/2026 | 9:50:27 AM | sell | $0.000451 | $9.88 | 0.000451 | 9.88 | 0.00004564 | 0x8d...ebd7 | |
| 05/09/2026 | 9:17:24 AM | sell | $4.48 | $9.89 | 4.48 | 9.89 | 0.4527 | 0x9d...cfd5 | |
| 05/09/2026 | 9:17:24 AM | sell | $0.002728 | $9.91 | 0.002728 | 9.91 | 0.000275 | 0x9d...cfd5 | |
| 05/09/2026 | 9:16:27 AM | sell | $1.4 | $9.91 | 1.4 | 9.91 | 0.1412 | 0xb7...7d0d | |
| 05/09/2026 | 9:13:23 AM | sell | $1.08 | $9.93 | 1.08 | 9.93 | 0.1093 | 0x1a...7feb | |
| 05/09/2026 | 9:13:23 AM | sell | $2.92 | $9.91 | 2.92 | 9.91 | 0.2952 | 0x1a...7feb | |
| 05/09/2026 | 9:13:20 AM | sell | $0.01282 | $9.95 | 0.01282 | 9.95 | 0.001287 | 0x53...1d99 | |
| 05/09/2026 | 9:13:20 AM | sell | $2.98 | $9.93 | 2.98 | 9.93 | 0.3003 | 0x53...1d99 | |
| 05/09/2026 | 9:08:39 AM | sell | $0.04885 | $9.95 | 0.04885 | 9.95 | 0.004905 | 0xb4...cad5 | |
| 05/09/2026 | 8:08:17 AM | buy | $0.04437 | $9.95 | 0.04437 | 9.95 | 0.004456 | 0x24...b1f0 | |
| 05/09/2026 | 8:08:17 AM | buy | $4.07 | $9.97 | 4.07 | 9.97 | 0.4081 | 0x24...b1f0 | |
| 05/09/2026 | 8:08:17 AM | buy | $0.06167 | $9.99 | 0.06167 | 9.99 | 0.00617 | 0x24...b1f0 | |
| 05/09/2026 | 8:08:07 AM | sell | $0.01155 | $9.95 | 0.01156 | 9.95 | 0.00116 | 0x78...5615 | |
| 05/09/2026 | 8:08:07 AM | sell | $4.05 | $9.93 | 4.05 | 9.93 | 0.4081 | 0x78...5615 |