Info about WAVAX-USDC pair
- Pooled WAVAX:
- 22,674.66
- Pooled USDC:
- $364.04
WAVAX/USDC price stats on Avalanche
As of February 24, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $8.26. WAVAX price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $44.38. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $129,861,198.30. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $728.10. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $728.10.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 246 in the last 24 hours, 109 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $44.38 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.26, captured at 2:40 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.26 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 2:39:44 PM | buy | $0.2668 | $8.26 | 0.2668 | 8.26 | 0.03228 | 0x52...474c | |
| 02/24/2026 | 2:38:39 PM | buy | $0.3687 | $8.25 | 0.3687 | 8.25 | 0.04468 | 0x9e...2479 | |
| 02/24/2026 | 2:38:39 PM | buy | $0.3667 | $8.23 | 0.3667 | 8.23 | 0.04454 | 0x9e...2479 | |
| 02/24/2026 | 2:38:39 PM | buy | $0.08944 | $8.26 | 0.08944 | 8.26 | 0.01081 | 0x9e...2479 | |
| 02/24/2026 | 2:33:56 PM | sell | $0.3652 | $8.2 | 0.3652 | 8.2 | 0.04452 | 0x16...4606 | |
| 02/24/2026 | 2:32:03 PM | sell | $0.3673 | $8.22 | 0.3673 | 8.22 | 0.04468 | 0x14...a710 | |
| 02/24/2026 | 2:32:03 PM | sell | $0.000165 | $8.2 | 0.000165 | 8.2 | 0.00002011 | 0x14...a710 | |
| 02/24/2026 | 2:32:03 PM | sell | $0.005326 | $8.23 | 0.005326 | 8.23 | 0.0006465 | 0x14...a710 | |
| 02/24/2026 | 2:16:36 PM | sell | $0.3634 | $8.23 | 0.3634 | 8.23 | 0.04411 | 0x0e...30a9 | |
| 02/24/2026 | 1:41:46 PM | buy | $0.000501 | $8.27 | 0.000501 | 8.27 | 0.00006052 | 0x12...75f0 | |
| 02/24/2026 | 1:41:46 PM | buy | $0.3687 | $8.26 | 0.3687 | 8.26 | 0.04459 | 0x12...75f0 | |
| 02/24/2026 | 1:34:23 PM | buy | $0.3668 | $8.25 | 0.3668 | 8.25 | 0.04445 | 0xe2...5336 | |
| 02/24/2026 | 1:34:23 PM | buy | $0.01407 | $8.23 | 0.01407 | 8.23 | 0.001708 | 0xe2...5336 | |
| 02/24/2026 | 1:33:37 PM | buy | $0.0984 | $8.23 | 0.0984 | 8.23 | 0.01194 | 0x12...2771 | |
| 02/24/2026 | 1:33:18 PM | sell | $0.2801 | $8.22 | 0.2801 | 8.22 | 0.03407 | 0x17...8a9c | |
| 02/24/2026 | 1:33:18 PM | sell | $0.112 | $8.2 | 0.112 | 8.2 | 0.01365 | 0x17...8a9c | |
| 02/24/2026 | 1:32:57 PM | sell | $0.08584 | $8.22 | 0.08584 | 8.22 | 0.01044 | 0xb1...2cc6 | |
| 02/24/2026 | 1:32:57 PM | sell | $0.000772 | $8.27 | 0.000772 | 8.27 | 0.00009334 | 0xb1...2cc6 | |
| 02/24/2026 | 1:32:57 PM | sell | $0.37 | $8.25 | 0.37 | 8.25 | 0.04483 | 0xb1...2cc6 | |
| 02/24/2026 | 1:32:57 PM | sell | $0.3674 | $8.23 | 0.3674 | 8.23 | 0.0446 | 0xb1...2cc6 |