- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 18,103.17
- Pooled USDC:
- $19,756.3
WAVAX/USDC price stats on Avalanche
As of September 22, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $11.15. WAVAX price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $6,418.24. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $198,628,292.67. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $39,512.61. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $39,512.61.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 497 in the last 24 hours, 253 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $6,418.24 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 11.15, captured at 10:21 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.15 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 10:20:22 PM | buy | $0.1111 | $11.15 | 0.1111 | 11.15 | 0.009964 | 0xc8...85d8 | |
| 09/22/2026 | 10:20:22 PM | buy | $0.8883 | $11.13 | 0.8883 | 11.13 | 0.07978 | 0xc8...85d8 | |
| 09/22/2026 | 10:18:05 PM | buy | $0.7567 | $11.13 | 0.7567 | 11.13 | 0.06796 | 0x0d...7809 | |
| 09/22/2026 | 10:18:05 PM | buy | $0.329 | $11.11 | 0.329 | 11.11 | 0.02961 | 0x0d...7809 | |
| 09/22/2026 | 9:52:04 PM | buy | $1.28 | $11.11 | 1.28 | 11.11 | 0.1152 | 0x55...84f8 | |
| 09/22/2026 | 9:52:04 PM | buy | $1.31 | $11.08 | 1.31 | 11.08 | 0.1182 | 0x55...84f8 | |
| 09/22/2026 | 9:36:09 PM | buy | $0.2077 | $11.09 | 0.2077 | 11.09 | 0.01873 | 0x5c...03cb | |
| 09/22/2026 | 9:36:09 PM | buy | $1.41 | $11.06 | 1.41 | 11.06 | 0.1279 | 0x5c...03cb | |
| 09/22/2026 | 9:36:09 PM | buy | $0.3756 | $11.04 | 0.3756 | 11.04 | 0.034 | 0x5c...03cb | |
| 09/22/2026 | 9:36:04 PM | buy | $0.9995 | $11.04 | 0.9995 | 11.04 | 0.09048 | 0x92...e9a4 | |
| 09/22/2026 | 8:50:33 PM | buy | $1.39 | $11.02 | 1.39 | 11.02 | 0.1268 | 0xef...aa57 | |
| 09/22/2026 | 8:50:33 PM | buy | $0.1209 | $10.97 | 0.1209 | 10.97 | 0.01101 | 0xef...aa57 | |
| 09/22/2026 | 8:50:33 PM | buy | $0.04985 | $11.04 | 0.04985 | 11.04 | 0.004512 | 0xef...aa57 | |
| 09/22/2026 | 8:50:33 PM | buy | $1.42 | $11 | 1.42 | 11 | 0.1299 | 0xef...aa57 | |
| 09/22/2026 | 8:35:48 PM | buy | $0.7804 | $10.97 | 0.7804 | 10.97 | 0.07108 | 0x2c...e4af | |
| 09/22/2026 | 8:35:00 PM | buy | $6.74 | $10.97 | 6.74 | 10.97 | 0.6145 | 0x49...1fd7 | |
| 09/22/2026 | 8:29:16 PM | buy | $293.52 | $10.97 | 293.52 | 10.97 | 26.73 | 0xa1...d07b | |
| 09/22/2026 | 8:29:13 PM | buy | $3.47 | $10.97 | 3.47 | 10.97 | 0.3162 | 0x5c...f0f3 | |
| 09/22/2026 | 8:29:13 PM | buy | $1.52 | $10.95 | 1.52 | 10.95 | 0.1391 | 0x5c...f0f3 | |
| 09/22/2026 | 8:28:20 PM | buy | $14.23 | $10.95 | 14.23 | 10.95 | 1.29 | 0x5e...3e56 |