- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,237.8
- Pooled USDC:
- $13,764.85
WAVAX/USDC price stats on Avalanche
As of January 26, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $11.61. WAVAX price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $15,232.73. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $184,932,860.26. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $27,529.71. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $27,529.71.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 493 in the last 24 hours, 263 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $15,232.73 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 11.61, captured at 9:21 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.61 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:52:19 PM | sell | $4.51 | $11.63 | 4.51 | 11.63 | 0.3875 | 0x6a...4381 | |
| 01/26/2026 | 8:52:19 PM | sell | $0.04253 | $11.61 | 0.04253 | 11.61 | 0.003661 | 0x6a...4381 | |
| 01/26/2026 | 8:50:20 PM | sell | $0.000593 | $11.66 | 0.000593 | 11.66 | 0.00005084 | 0x92...34d2 | |
| 01/26/2026 | 8:50:20 PM | sell | $42.72 | $11.63 | 42.72 | 11.63 | 3.67 | 0x92...34d2 | |
| 01/26/2026 | 8:49:58 PM | sell | $0.3221 | $11.66 | 0.3221 | 11.66 | 0.02761 | 0x18...28d6 | |
| 01/26/2026 | 8:41:13 PM | sell | $47.16 | $11.66 | 47.16 | 11.66 | 4.04 | 0xe3...55d4 | |
| 01/26/2026 | 8:23:30 PM | buy | $0.5419 | $11.7 | 0.5419 | 11.7 | 0.0463 | 0x8f...9fcf | |
| 01/26/2026 | 8:17:29 PM | sell | $0.6715 | $11.66 | 0.6715 | 11.66 | 0.05758 | 0xba...df2c | |
| 01/26/2026 | 8:17:29 PM | sell | $0.004536 | $11.68 | 0.004536 | 11.68 | 0.0003881 | 0xba...df2c | |
| 01/26/2026 | 8:14:33 PM | sell | $1.9 | $11.68 | 1.9 | 11.68 | 0.163 | 0x4e...2b35 | |
| 01/26/2026 | 7:54:26 PM | sell | $46.24 | $11.68 | 46.24 | 11.68 | 3.95 | 0xc6...437d | |
| 01/26/2026 | 7:54:21 PM | sell | $0.4243 | $11.7 | 0.4243 | 11.7 | 0.03624 | 0x27...87e0 | |
| 01/26/2026 | 7:53:17 PM | sell | $38.47 | $11.7 | 38.47 | 11.7 | 3.28 | 0x4a...00cd | |
| 01/26/2026 | 7:51:28 PM | sell | $14.98 | $11.7 | 14.98 | 11.7 | 1.27 | 0x16...221c | |
| 01/26/2026 | 7:21:50 PM | sell | $346.46 | $11.73 | 346.46 | 11.73 | 29.52 | 0x46...a72b | |
| 01/26/2026 | 7:21:50 PM | sell | $5.43 | $11.7 | 5.43 | 11.7 | 0.4643 | 0x46...a72b | |
| 01/26/2026 | 7:00:13 PM | buy | $0.06145 | $11.75 | 0.06145 | 11.75 | 0.005229 | 0x62...a0e7 | |
| 01/26/2026 | 7:00:13 PM | buy | $346.46 | $11.77 | 346.46 | 11.77 | 29.42 | 0x62...a0e7 | |
| 01/26/2026 | 6:50:43 PM | buy | $28.2 | $11.75 | 28.2 | 11.75 | 2.39 | 0xcb...7594 | |
| 01/26/2026 | 6:43:38 PM | sell | $28.16 | $11.7 | 28.16 | 11.7 | 2.4 | 0xad...fb5f |