- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 22,826.69
- Pooled USDC:
- $15,381.81
WAVAX/USDC price stats on Avalanche
As of December 22, 2025, the current price of WAVAX token on DEX Joe Trader V2.1 is $12.1. WAVAX price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 1681 trades with trading volume of $79,309.37. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $206,620,557.80. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $30,763.64. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $30,763.64.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 1681 in the last 24 hours, 815 of which are buy transactions, and 866 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $79,309.37 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.1, captured at 3:08 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.1 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 3:08:43 AM | buy | $74.54 | $12.1 | 74.54 | 12.1 | 6.15 | 0x55...5384 | |
| 12/22/2025 | 3:05:40 AM | buy | $36.29 | $12.06 | 36.29 | 12.06 | 3 | 0x61...d509 | |
| 12/22/2025 | 3:05:40 AM | sell | $75.95 | $12.06 | 75.95 | 12.06 | 6.29 | 0x3a...ad19 | |
| 12/22/2025 | 3:05:40 AM | sell | $37.15 | $12.04 | 37.15 | 12.04 | 3.08 | 0x3a...ad19 | |
| 12/22/2025 | 3:05:40 AM | buy | $239.38 | $12.03 | 239.38 | 12.03 | 19.88 | 0x61...d509 | |
| 12/22/2025 | 3:05:40 AM | sell | $238.47 | $11.99 | 238.47 | 11.99 | 19.88 | 0x3a...ad19 | |
| 12/22/2025 | 3:05:40 AM | sell | $37.69 | $12.08 | 37.69 | 12.08 | 3.11 | 0x3a...ad19 | |
| 12/22/2025 | 3:05:40 AM | sell | $36.16 | $12.01 | 36.16 | 12.01 | 3 | 0x3a...ad19 | |
| 12/22/2025 | 3:05:40 AM | buy | $37.28 | $12.08 | 37.28 | 12.08 | 3.08 | 0x61...d509 | |
| 12/22/2025 | 2:53:31 AM | sell | $35 | $12.13 | 35 | 12.13 | 2.88 | 0xfe...cc13 | |
| 12/22/2025 | 2:53:31 AM | buy | $33.77 | $12.15 | 33.77 | 12.15 | 2.77 | 0xb3...35ae | |
| 12/22/2025 | 2:53:31 AM | sell | $33.77 | $12.11 | 33.77 | 12.11 | 2.78 | 0xfe...cc13 | |
| 12/22/2025 | 2:53:31 AM | sell | $137.91 | $12.18 | 137.91 | 12.18 | 11.31 | 0xfe...cc13 | |
| 12/22/2025 | 2:53:31 AM | buy | $35 | $12.18 | 35 | 12.18 | 2.87 | 0xb3...35ae | |
| 12/22/2025 | 2:53:31 AM | buy | $137.91 | $12.23 | 137.91 | 12.23 | 11.27 | 0xb3...35ae | |
| 12/22/2025 | 2:53:31 AM | sell | $27.43 | $12.2 | 27.43 | 12.2 | 2.24 | 0xfe...cc13 | |
| 12/22/2025 | 2:53:31 AM | buy | $35.11 | $12.2 | 35.11 | 12.2 | 2.87 | 0xb3...35ae | |
| 12/22/2025 | 2:53:31 AM | sell | $35.11 | $12.16 | 35.11 | 12.16 | 2.88 | 0xfe...cc13 | |
| 12/22/2025 | 2:53:31 AM | buy | $27.43 | $12.25 | 27.43 | 12.25 | 2.23 | 0xb3...35ae | |
| 12/22/2025 | 2:50:03 AM | sell | $33.47 | $12.23 | 33.47 | 12.23 | 2.73 | 0x3e...e783 |