WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.3
Price
9.3 USDC
TVL
$35,712.3
MKT CAP
$160M
5m
0%
1h
0.20%
4h
-0.19%
24h
0.24%
Share
TXNS
304
Buys
169
Sells
135
Volume
14K
Telegram price alerts
Pair:
0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
20,266.82
Pooled USDC:
$17,856.15

WAVAX/USDC price stats on Avalanche

As of May 21, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.3. WAVAX price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $13,609.83. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $159,984,402.71. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $35,712.30. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $35,712.30.

The total transactions of WAVAX/USDC is 304 in the last 24 hours, 169 of which are buy transactions, and 135 are sales transactions.

WAVAX/USDC pool has a trading volume of $13,609.83 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.3, captured at 2:30 PM UTC.

The price of converting 1 WAVAX to USD is $9.3 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20262:20:07 PMsell$45.07$9.345.079.34.840xc1...4fba
05/21/20262:20:04 PMsell$79.26$9.379.269.38.510x50...a4f3
05/21/20262:20:04 PMsell$0.000157$9.320.0001579.320.000016830x50...a4f3
05/21/20262:17:28 PMsell$0.0007719$9.310.0007729.310.000082830xe8...12ec
05/21/20262:07:31 PMsell$18.66$9.3218.669.3220x8c...a0d7
05/21/20262:02:47 PMbuy$18.66$9.3518.669.351.990x27...0faf
05/21/20262:02:47 PMbuy$91.42$9.3391.429.339.780x27...0faf
05/21/20262:02:43 PMbuy$26.99$9.3326.999.332.890xe2...149c
05/21/20262:01:02 PMbuy$4.99$9.334.999.330.53520xd0...6cc7
05/21/20261:55:21 PMbuy$0.9232$9.330.92329.330.098850x9a...86f1
05/21/20261:55:21 PMbuy$0.01069$9.320.010699.320.0011470x9a...86f1
05/21/20261:55:21 PMbuy$0.6568$9.320.65689.320.070460xf5...bcc7
05/21/20261:54:58 PMbuy$85.03$9.3285.039.329.120xf8...14b4
05/21/20261:53:15 PMbuy$0.2391$9.320.23919.320.025650xfa...d64b
05/21/20261:53:15 PMbuy$0.1526$9.30.15269.30.01640xfa...d64b
05/21/20261:53:13 PMbuy$2.57$9.32.579.30.27650x6f...0840
05/21/20261:52:29 PMbuy$79.98$9.379.989.38.590x7c...152d
05/21/20261:44:28 PMsell$1.4$9.261.49.260.15150x6f...5b63
05/21/20261:40:25 PMsell$81$9.26819.268.740xeb...32c7
05/21/20261:39:33 PMsell$0.05146$9.280.051469.280.0055410xf7...eeff