- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 20,266.82
- Pooled USDC:
- $17,856.15
WAVAX/USDC price stats on Avalanche
As of May 21, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.3. WAVAX price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $13,609.83. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $159,984,402.71. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $35,712.30. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $35,712.30.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 304 in the last 24 hours, 169 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $13,609.83 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.3, captured at 2:30 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.3 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 2:20:07 PM | sell | $45.07 | $9.3 | 45.07 | 9.3 | 4.84 | 0xc1...4fba | |
| 05/21/2026 | 2:20:04 PM | sell | $79.26 | $9.3 | 79.26 | 9.3 | 8.51 | 0x50...a4f3 | |
| 05/21/2026 | 2:20:04 PM | sell | $0.000157 | $9.32 | 0.000157 | 9.32 | 0.00001683 | 0x50...a4f3 | |
| 05/21/2026 | 2:17:28 PM | sell | $0.0007719 | $9.31 | 0.000772 | 9.31 | 0.00008283 | 0xe8...12ec | |
| 05/21/2026 | 2:07:31 PM | sell | $18.66 | $9.32 | 18.66 | 9.32 | 2 | 0x8c...a0d7 | |
| 05/21/2026 | 2:02:47 PM | buy | $18.66 | $9.35 | 18.66 | 9.35 | 1.99 | 0x27...0faf | |
| 05/21/2026 | 2:02:47 PM | buy | $91.42 | $9.33 | 91.42 | 9.33 | 9.78 | 0x27...0faf | |
| 05/21/2026 | 2:02:43 PM | buy | $26.99 | $9.33 | 26.99 | 9.33 | 2.89 | 0xe2...149c | |
| 05/21/2026 | 2:01:02 PM | buy | $4.99 | $9.33 | 4.99 | 9.33 | 0.5352 | 0xd0...6cc7 | |
| 05/21/2026 | 1:55:21 PM | buy | $0.9232 | $9.33 | 0.9232 | 9.33 | 0.09885 | 0x9a...86f1 | |
| 05/21/2026 | 1:55:21 PM | buy | $0.01069 | $9.32 | 0.01069 | 9.32 | 0.001147 | 0x9a...86f1 | |
| 05/21/2026 | 1:55:21 PM | buy | $0.6568 | $9.32 | 0.6568 | 9.32 | 0.07046 | 0xf5...bcc7 | |
| 05/21/2026 | 1:54:58 PM | buy | $85.03 | $9.32 | 85.03 | 9.32 | 9.12 | 0xf8...14b4 | |
| 05/21/2026 | 1:53:15 PM | buy | $0.2391 | $9.32 | 0.2391 | 9.32 | 0.02565 | 0xfa...d64b | |
| 05/21/2026 | 1:53:15 PM | buy | $0.1526 | $9.3 | 0.1526 | 9.3 | 0.0164 | 0xfa...d64b | |
| 05/21/2026 | 1:53:13 PM | buy | $2.57 | $9.3 | 2.57 | 9.3 | 0.2765 | 0x6f...0840 | |
| 05/21/2026 | 1:52:29 PM | buy | $79.98 | $9.3 | 79.98 | 9.3 | 8.59 | 0x7c...152d | |
| 05/21/2026 | 1:44:28 PM | sell | $1.4 | $9.26 | 1.4 | 9.26 | 0.1515 | 0x6f...5b63 | |
| 05/21/2026 | 1:40:25 PM | sell | $81 | $9.26 | 81 | 9.26 | 8.74 | 0xeb...32c7 | |
| 05/21/2026 | 1:39:33 PM | sell | $0.05146 | $9.28 | 0.05146 | 9.28 | 0.005541 | 0xf7...eeff |