- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,187.83
- Pooled USDC:
- $14,378.98
WAVAX/USDC price stats on Avalanche
As of January 29, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $11.79. WAVAX price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $20,555.70. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $188,400,951.03. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $28,757.96. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $28,757.96.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 649 in the last 24 hours, 277 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $20,555.70 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 11.79, captured at 5:57 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.79 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:03:04 AM | buy | $0.8046 | $11.79 | 0.8046 | 11.79 | 0.0682 | 0x43...83aa | |
| 01/29/2026 | 5:03:02 AM | buy | $31.83 | $11.79 | 31.83 | 11.79 | 2.69 | 0x1f...f332 | |
| 01/29/2026 | 4:52:18 AM | buy | $5.99 | $11.77 | 5.99 | 11.77 | 0.5088 | 0x0d...6db8 | |
| 01/29/2026 | 4:52:19 AM | buy | $6.99 | $11.79 | 6.99 | 11.79 | 0.5924 | 0x2d...c986 | |
| 01/29/2026 | 4:52:19 AM | buy | $2.84 | $11.77 | 2.84 | 11.77 | 0.2412 | 0x85...a948 | |
| 01/29/2026 | 4:52:19 AM | buy | $5.54 | $11.79 | 5.54 | 11.79 | 0.4702 | 0x85...a948 | |
| 01/29/2026 | 4:51:45 AM | buy | $2.85 | $11.77 | 2.85 | 11.77 | 0.2424 | 0xa1...40c1 | |
| 01/29/2026 | 4:51:35 AM | buy | $343.39 | $11.77 | 343.39 | 11.77 | 29.16 | 0x3b...1e22 | |
| 01/29/2026 | 4:44:41 AM | buy | $0.2319 | $11.75 | 0.2319 | 11.75 | 0.01973 | 0x36...fa08 | |
| 01/29/2026 | 4:44:41 AM | buy | $0.015 | $11.77 | 0.015 | 11.77 | 0.001273 | 0x36...fa08 | |
| 01/29/2026 | 4:39:55 AM | buy | $0.8226 | $11.75 | 0.8226 | 11.75 | 0.07 | 0x17...5a8d | |
| 01/29/2026 | 4:34:30 AM | buy | $59.31 | $11.75 | 59.31 | 11.75 | 5.04 | 0xdc...d8a7 | |
| 01/29/2026 | 4:30:33 AM | buy | $0.6997 | $11.72 | 0.6997 | 11.72 | 0.05966 | 0x35...7ee1 | |
| 01/29/2026 | 4:30:33 AM | buy | $0.4985 | $11.75 | 0.4985 | 11.75 | 0.04242 | 0x35...7ee1 | |
| 01/29/2026 | 4:30:08 AM | buy | $3.51 | $11.72 | 3.51 | 11.72 | 0.2998 | 0x15...4805 | |
| 01/29/2026 | 4:30:03 AM | buy | $32.01 | $11.72 | 32.01 | 11.72 | 2.73 | 0xb6...1d3c | |
| 01/29/2026 | 4:29:25 AM | buy | $9.85 | $11.72 | 9.85 | 11.72 | 0.8406 | 0xa8...eddc | |
| 01/29/2026 | 4:28:00 AM | buy | $0.5175 | $11.7 | 0.5175 | 11.7 | 0.04421 | 0x3a...62c7 | |
| 01/29/2026 | 4:28:00 AM | buy | $3.57 | $11.72 | 3.57 | 11.72 | 0.3045 | 0x3a...62c7 | |
| 01/29/2026 | 4:27:55 AM | buy | $7.01 | $11.7 | 7.01 | 11.7 | 0.5997 | 0x59...83da |