- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 20,103.68
- Pooled USDC:
- $18,509.95
WAVAX/USDC price stats on Avalanche
As of May 16, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.53. WAVAX price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $5,744.15. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,020,871.07. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $37,019.90. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $37,019.90.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 287 in the last 24 hours, 103 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $5,744.15 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.53, captured at 2:25 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.53 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 2:02:57 AM | sell | $0.006328 | $9.54 | 0.006328 | 9.54 | 0.0006626 | 0x72...251f | |
| 05/16/2026 | 2:03:00 AM | sell | $0.002513 | $9.53 | 0.002514 | 9.53 | 0.0002637 | 0xa2...eb8b | |
| 05/16/2026 | 2:03:00 AM | sell | $0.002373 | $9.54 | 0.002373 | 9.54 | 0.0002485 | 0x12...c5f0 | |
| 05/16/2026 | 2:03:00 AM | sell | $0.3479 | $9.55 | 0.3479 | 9.55 | 0.03643 | 0xa2...eb8b | |
| 05/16/2026 | 2:02:55 AM | sell | $0.8938 | $9.55 | 0.8938 | 9.55 | 0.09359 | 0x1f...783f | |
| 05/16/2026 | 1:59:51 AM | sell | $24.47 | $9.55 | 24.47 | 9.55 | 2.56 | 0x5f...d887 | |
| 05/16/2026 | 1:58:05 AM | sell | $0.1787 | $9.55 | 0.1787 | 9.55 | 0.01871 | 0x18...477d | |
| 05/16/2026 | 1:58:04 AM | sell | $0.3876 | $9.55 | 0.3876 | 9.55 | 0.04058 | 0x6d...77ab | |
| 05/16/2026 | 1:57:37 AM | sell | $0.6721 | $9.55 | 0.6721 | 9.55 | 0.07037 | 0x6b...7d76 | |
| 05/16/2026 | 1:56:29 AM | sell | $0.08352 | $9.55 | 0.08352 | 9.55 | 0.008746 | 0x8c...341b | |
| 05/16/2026 | 1:56:25 AM | sell | $1.47 | $9.55 | 1.47 | 9.55 | 0.1544 | 0x82...cd72 | |
| 05/16/2026 | 1:56:27 AM | sell | $0.08971 | $9.55 | 0.08971 | 9.55 | 0.009393 | 0x70...bb34 | |
| 05/16/2026 | 1:56:23 AM | buy | $28.61 | $9.58 | 28.61 | 9.58 | 2.98 | 0x2a...8eb2 | |
| 05/16/2026 | 1:56:23 AM | buy | $62.55 | $9.56 | 62.55 | 9.56 | 6.53 | 0x2a...8eb2 | |
| 05/16/2026 | 1:56:20 AM | buy | $66 | $9.54 | 66 | 9.54 | 6.91 | 0x0b...4347 | |
| 05/16/2026 | 1:56:21 AM | buy | $12.03 | $9.56 | 12.03 | 9.56 | 1.25 | 0x94...ae57 | |
| 05/16/2026 | 1:56:20 AM | buy | $27.09 | $9.56 | 27.09 | 9.56 | 2.83 | 0x0b...4347 | |
| 05/16/2026 | 1:56:20 AM | buy | $28 | $9.54 | 28 | 9.54 | 2.93 | 0x78...e6f6 | |
| 05/16/2026 | 1:28:33 AM | sell | $4.75 | $9.53 | 4.75 | 9.53 | 0.4984 | 0xfc...8c72 | |
| 05/16/2026 | 1:28:33 AM | sell | $93.67 | $9.51 | 93.67 | 9.51 | 9.84 | 0xfc...8c72 |