- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,124.95
- Pooled USDC:
- $15,102.32
WAVAX/USDC price stats on Avalanche
As of January 28, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $12.01. WAVAX price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $13,086.88. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $191,668,363.57. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $30,204.66. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $30,204.66.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 622 in the last 24 hours, 267 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $13,086.88 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.01, captured at 5:26 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.01 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:55:22 PM | buy | $0.8482 | $12.01 | 0.8482 | 12.01 | 0.0706 | 0x79...c2bb | |
| 01/28/2026 | 4:54:20 PM | buy | $321.62 | $12.01 | 321.62 | 12.01 | 26.77 | 0xfa...1f28 | |
| 01/28/2026 | 4:42:46 PM | sell | $319.91 | $11.96 | 319.91 | 11.96 | 26.72 | 0xe0...fb3d | |
| 01/28/2026 | 4:42:46 PM | sell | $0.7997 | $11.96 | 0.7997 | 11.96 | 0.06682 | 0x70...dc44 | |
| 01/28/2026 | 4:42:40 PM | sell | $0.5993 | $11.96 | 0.5993 | 11.96 | 0.05007 | 0xe1...2ec7 | |
| 01/28/2026 | 4:42:38 PM | sell | $0.0003549 | $11.96 | 0.000355 | 11.96 | 0.00002966 | 0xa9...52fd | |
| 01/28/2026 | 4:42:38 PM | sell | $0.5321 | $11.99 | 0.5321 | 11.99 | 0.04437 | 0xa9...52fd | |
| 01/28/2026 | 4:42:16 PM | sell | $3.75 | $11.99 | 3.75 | 11.99 | 0.3126 | 0xb5...3522 | |
| 01/28/2026 | 4:42:04 PM | sell | $513.82 | $11.99 | 513.82 | 11.99 | 42.84 | 0xf3...49dc | |
| 01/28/2026 | 4:38:16 PM | sell | $0.05648 | $11.99 | 0.05648 | 11.99 | 0.00471 | 0x61...b9af | |
| 01/28/2026 | 4:38:16 PM | sell | $0.01697 | $12.01 | 0.01697 | 12.01 | 0.001412 | 0x61...b9af | |
| 01/28/2026 | 4:32:26 PM | sell | $1.27 | $12.01 | 1.27 | 12.01 | 0.106 | 0x0a...70df | |
| 01/28/2026 | 4:31:14 PM | buy | $512.54 | $12.03 | 512.54 | 12.03 | 42.58 | 0xdb...a9c9 | |
| 01/28/2026 | 4:31:14 PM | buy | $1.29 | $12.06 | 1.29 | 12.06 | 0.1071 | 0xdb...a9c9 | |
| 01/28/2026 | 4:29:00 PM | buy | $0.07546 | $12.01 | 0.07546 | 12.01 | 0.006282 | 0x21...5e6c | |
| 01/28/2026 | 4:29:00 PM | buy | $5.61 | $12.03 | 5.61 | 12.03 | 0.4666 | 0x21...5e6c | |
| 01/28/2026 | 4:28:54 PM | buy | $6.39 | $12.01 | 6.39 | 12.01 | 0.532 | 0x94...4654 | |
| 01/28/2026 | 4:28:35 PM | buy | $152.8 | $12.01 | 152.8 | 12.01 | 12.71 | 0xeb...5710 | |
| 01/28/2026 | 4:28:22 PM | buy | $64.47 | $12.01 | 64.47 | 12.01 | 5.36 | 0x4e...027d | |
| 01/28/2026 | 4:28:11 PM | buy | $50.22 | $11.98 | 50.22 | 11.98 | 4.18 | 0xae...dd73 |