WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.37
Price
9.37 USDC
TVL
$36,359.19
MKT CAP
$157M
5m
0%
1h
0.20%
4h
1.41%
24h
2.84%
Share
TXNS
378
Buys
224
Sells
154
Volume
64K
Telegram price alerts
Pair:
0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
20,231.42
Pooled USDC:
$18,179.59

WAVAX/USDC price stats on Avalanche

As of May 21, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.37. WAVAX price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $63,629.11. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $157,037,257.44. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $36,359.19. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $36,359.19.

The total transactions of WAVAX/USDC is 378 in the last 24 hours, 224 of which are buy transactions, and 154 are sales transactions.

WAVAX/USDC pool has a trading volume of $63,629.11 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.37, captured at 2:38 AM UTC.

The price of converting 1 WAVAX to USD is $9.37 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20262:22:26 AMbuy$100.61$9.37100.619.3710.730xa7...693f
05/21/20262:19:47 AMbuy$0.4551$9.350.45519.350.048630x7d...76b5
05/21/20262:19:47 AMbuy$0.000958$9.370.0009589.370.00010210x7d...76b5
05/21/20262:19:36 AMbuy$1.28$9.351.289.350.13680xe1...f42a
05/21/20262:19:06 AMbuy$23.99$9.3523.999.352.560x0a...0a39
05/21/20262:18:48 AMbuy$3.12$9.353.129.350.33350x7f...f644
05/21/20261:20:34 AMsell$27.93$9.3227.939.322.990xbd...c618
05/21/20261:20:29 AMsell$29.17$9.3429.179.343.120x3b...4c02
05/21/20261:20:29 AMsell$0.8143$9.320.81439.320.087340x3b...4c02
05/21/20261:20:26 AMsell$0.2392$9.340.23929.340.02560xed...907f
05/21/20261:15:27 AMbuy$29.41$9.3729.419.373.130x41...6096
05/21/20261:15:27 AMbuy$8.31$9.358.319.350.88820x41...6096
05/21/20261:15:22 AMbuy$29.99$9.3529.999.353.20x73...b7c3
05/21/202612:49:48 AMbuy$62.56$9.3562.569.356.680xd7...d9f5
05/21/202612:49:48 AMbuy$3.46$9.333.469.330.37130xd7...d9f5
05/21/202612:49:38 AMbuy$119.97$9.33119.979.3312.840x49...a318
05/21/202612:22:29 AMsell$0.2579$9.30.25799.30.027710xc5...2e9d
05/21/202612:18:58 AMsell$0.1496$9.30.14969.30.016080x89...9cba
05/21/202612:18:50 AMsell$0.3452$9.30.34529.30.03710x34...5c9f
05/21/202612:18:48 AMsell$0.9303$9.30.93039.30.099970x3e...9bef