WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$11.79
Price
11.79 USDC
TVL
$28,757.96
MKT CAP
$188.4M
5m
0%
1h
0.36%
4h
-1.43%
24h
-2.01%
Share
TXNS
649
Buys
277
Sells
372
Volume
21K
Telegram price alerts
Pair:
0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
21,187.83
Pooled USDC:
$14,378.98

WAVAX/USDC price stats on Avalanche

As of January 29, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $11.79. WAVAX price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $20,555.70. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $188,400,951.03. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $28,757.96. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $28,757.96.

The total transactions of WAVAX/USDC is 649 in the last 24 hours, 277 of which are buy transactions, and 372 are sales transactions.

WAVAX/USDC pool has a trading volume of $20,555.70 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 11.79, captured at 5:57 AM UTC.

The price of converting 1 WAVAX to USD is $11.79 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/29/20265:03:04 AMbuy$0.8046$11.790.804611.790.06820x43...83aa
01/29/20265:03:02 AMbuy$31.83$11.7931.8311.792.690x1f...f332
01/29/20264:52:18 AMbuy$5.99$11.775.9911.770.50880x0d...6db8
01/29/20264:52:19 AMbuy$6.99$11.796.9911.790.59240x2d...c986
01/29/20264:52:19 AMbuy$2.84$11.772.8411.770.24120x85...a948
01/29/20264:52:19 AMbuy$5.54$11.795.5411.790.47020x85...a948
01/29/20264:51:45 AMbuy$2.85$11.772.8511.770.24240xa1...40c1
01/29/20264:51:35 AMbuy$343.39$11.77343.3911.7729.160x3b...1e22
01/29/20264:44:41 AMbuy$0.2319$11.750.231911.750.019730x36...fa08
01/29/20264:44:41 AMbuy$0.015$11.770.01511.770.0012730x36...fa08
01/29/20264:39:55 AMbuy$0.8226$11.750.822611.750.070x17...5a8d
01/29/20264:34:30 AMbuy$59.31$11.7559.3111.755.040xdc...d8a7
01/29/20264:30:33 AMbuy$0.6997$11.720.699711.720.059660x35...7ee1
01/29/20264:30:33 AMbuy$0.4985$11.750.498511.750.042420x35...7ee1
01/29/20264:30:08 AMbuy$3.51$11.723.5111.720.29980x15...4805
01/29/20264:30:03 AMbuy$32.01$11.7232.0111.722.730xb6...1d3c
01/29/20264:29:25 AMbuy$9.85$11.729.8511.720.84060xa8...eddc
01/29/20264:28:00 AMbuy$0.5175$11.70.517511.70.044210x3a...62c7
01/29/20264:28:00 AMbuy$3.57$11.723.5711.720.30450x3a...62c7
01/29/20264:27:55 AMbuy$7.01$11.77.0111.70.59970x59...83da