WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$10.93
Price
10.93 USDC
TVL
$38,970.5
MKT CAP
$194.2M
5m
0%
1h
0%
4h
-1.00%
24h
-0.80%
Share
TXNS
44
Buys
16
Sells
28
Volume
326
Telegram price alerts
Pair:
0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
18,079.78
Pooled USDC:
$19,485.25

WAVAX/USDC price stats on Avalanche

As of October 5, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $10.93. WAVAX price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $326.26. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $194,241,288.55. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $38,970.50. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $38,970.50.

The total transactions of WAVAX/USDC is 44 in the last 24 hours, 16 of which are buy transactions, and 28 are sales transactions.

WAVAX/USDC pool has a trading volume of $326.26 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 10.93, captured at 4:31 AM UTC.

The price of converting 1 WAVAX to USD is $10.93 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/05/20263:22:53 AMsell$0.07214$10.980.0721410.980.006567
0x4A0...e3D2
0x89...921c
10/05/20263:22:54 AMsell$299.71$10.93299.7110.9327.39
0x902...2815
0x2a...3edd
10/05/20263:22:53 AMsell$1.53$10.961.5310.960.1404
0x4A0...e3D2
0x89...921c
10/05/20263:22:53 AMsell$1.38$10.931.3810.930.1264
0x4A0...e3D2
0x89...921c
10/05/202612:42:13 AMsell$1.42$10.981.4210.980.1294
0x256...757c
0xa1...40fd
10/05/202612:42:13 AMsell$1.51$111.51110.1374
0x256...757c
0xa1...40fd
10/05/202612:42:13 AMsell$0.8703$11.020.870311.020.07891
0x256...757c
0xa1...40fd
10/05/202612:26:22 AMsell$1.57$11.051.5711.050.1429
0xD78...3292
0x3f...0f20
10/05/202612:26:22 AMsell$0.645$11.020.64511.020.05849
0xD78...3292
0x3f...0f20
10/04/202610:43:32 PMbuy$0.1134$11.090.113411.090.01022
0xf70...dbEF
0x34...bede
10/04/202610:23:16 PMbuy$0.7403$11.080.740311.080.06676
0xf70...dbEF
0x41...2372
10/04/202610:04:04 PMbuy$0.4851$11.080.485111.080.04374
0xf70...dbEF
0xb1...09da
10/04/20269:40:35 PMsell$0.1151$11.050.115111.050.01042
0xB9E...8693
0x7c...58b6
10/04/20269:39:19 PMsell$0.2588$11.050.258811.050.02342
0xB9E...8693
0xfd...d46e
10/04/20269:27:08 PMsell$0.1291$11.050.129111.050.01169
0xacC...6FAd
0x11...aa35
10/04/20268:12:49 PMbuy$0.6029$11.090.602911.090.05436
0x6d6...1d05
0x50...618b
10/04/20265:10:39 PMsell$1.09$11.051.0911.050.0991
0x337...9698
0x7e...a69c
10/04/20264:57:27 PMbuy$0.0651$11.090.065111.090.00587
0xf70...dbEF
0x30...a8a0
10/04/20264:49:13 PMbuy$0.1564$11.090.156411.090.01411
0xf70...dbEF
0xab...1885
10/04/20264:37:33 PMbuy$0.007906$11.090.00790611.090.0007128
0xf70...dbEF
0x9f...1276