WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$20.04
Price
20.04 USDC
TVL
$82,780.24
MKT CAP
$336.3M
5m
0%
1h
-0.60%
4h
-0.60%
24h
-0.16%
Share
TXNS
248
Buys
124
Sells
124
Volume
26K
Telegram price alerts
Pair:
0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
23,110.11
Pooled USDC:
$41,390.12

WAVAX/USDC price stats on Avalanche

As of October 19, 2025, the current price of WAVAX token on DEX Joe Trader V2.1 is $20.04. WAVAX price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $25,530.17. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $336,341,344.53. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $82,780.24. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $82,780.24.

The total transactions of WAVAX/USDC is 248 in the last 24 hours, 124 of which are buy transactions, and 124 are sales transactions.

WAVAX/USDC pool has a trading volume of $25,530.17 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 20.04, captured at 1:06 AM UTC.

The price of converting 1 WAVAX to USD is $20.04 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/19/202512:49:23 AMsell$25.63$20.0425.6320.041.270x5e...ab2a
10/19/202512:48:28 AMsell$270.11$20.04270.1120.0413.470xe7...8174
10/19/202512:31:06 AMbuy$6.03$20.116.0320.110.30010xbb...f0e9
10/19/202512:30:55 AMbuy$22.11$20.1122.1120.111.090xd5...0285
10/19/202512:30:49 AMsell$29.09$20.0429.0920.041.450x0f...e718
10/19/202512:30:49 AMsell$241.28$20.08241.2820.0812.010x0f...e718
10/19/202512:30:49 AMsell$1.26$20.121.2620.120.062980x0f...e718
10/19/202512:30:46 AMsell$0.08291$20.160.0829120.160.0041120xc9...f8a2
10/19/202512:30:46 AMsell$280.83$20.12280.8320.1213.950xc9...f8a2
10/19/202512:11:43 AMsell$1.23$20.161.2320.160.061110x2c...d5d2
10/19/202512:08:24 AMsell$18.12$20.1618.1220.160.8990x75...2924
10/19/202512:08:00 AMsell$260.11$20.16260.1120.1612.90x88...55eb
10/18/202511:41:11 PMsell$12.86$20.1612.8620.160.6380x63...2a46
10/18/202510:54:14 PMsell$0.3836$20.160.383620.160.019020x0d...9ba5
10/18/202510:54:14 PMsell$3.65$20.23.6520.20.18090x0d...9ba5
10/18/202510:51:36 PMsell$7.51$20.27.5120.20.37170xaa...d5ef
10/18/202510:50:28 PMsell$3.71$20.23.7120.20.18380x09...e6e5
10/18/202510:45:52 PMsell$4.72$20.24.7220.20.23370xd7...9021
10/18/202510:10:38 PMbuy$0.4917$20.270.491720.270.024250xc6...63a8
10/18/20259:57:41 PMbuy$19.11$20.2719.1120.270.94250xb3...b6ce