- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 20,635.08
- Pooled USDC:
- $13,056.74
WAVAX/USDC price stats on Avalanche
As of February 26, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $9.24. WAVAX price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $20,076.15. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $133,122,387.15. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $26,113.49. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $26,113.49.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 721 in the last 24 hours, 350 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $20,076.15 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.24, captured at 12:13 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.24 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 11:57:45 AM | sell | $35.76 | $9.24 | 35.76 | 9.24 | 3.86 | 0x7a...412a | |
| 02/26/2026 | 11:57:45 AM | sell | $0.006132 | $9.26 | 0.006133 | 9.26 | 0.0006617 | 0x7a...412a | |
| 02/26/2026 | 11:24:34 AM | sell | $0.09209 | $9.26 | 0.0921 | 9.26 | 0.009937 | 0x41...b58d | |
| 02/26/2026 | 11:23:45 AM | sell | $1.85 | $9.26 | 1.85 | 9.26 | 0.1998 | 0x94...1666 | |
| 02/26/2026 | 11:17:24 AM | sell | $25.1 | $9.26 | 25.1 | 9.26 | 2.7 | 0x15...8900 | |
| 02/26/2026 | 11:17:24 AM | sell | $1.65 | $9.28 | 1.65 | 9.28 | 0.1785 | 0x15...8900 | |
| 02/26/2026 | 11:17:20 AM | sell | $25.07 | $9.28 | 25.07 | 9.28 | 2.69 | 0x2c...674d | |
| 02/26/2026 | 10:56:51 AM | sell | $0.4784 | $9.3 | 0.4784 | 9.3 | 0.05141 | 0xb6...9946 | |
| 02/26/2026 | 10:56:51 AM | sell | $0.1109 | $9.28 | 0.1109 | 9.28 | 0.01194 | 0xb6...9946 | |
| 02/26/2026 | 10:51:55 AM | sell | $1 | $9.3 | 1 | 9.3 | 0.1079 | 0x7c...5aea | |
| 02/26/2026 | 10:51:35 AM | sell | $48.81 | $9.3 | 48.81 | 9.3 | 5.24 | 0xdc...2447 | |
| 02/26/2026 | 10:49:48 AM | sell | $0.3356 | $9.3 | 0.3356 | 9.3 | 0.03606 | 0x47...933e | |
| 02/26/2026 | 10:49:48 AM | sell | $1.52 | $9.32 | 1.52 | 9.32 | 0.1637 | 0x47...933e | |
| 02/26/2026 | 10:49:18 AM | sell | $0.008295 | $9.34 | 0.008295 | 9.34 | 0.0008878 | 0xce...365d | |
| 02/26/2026 | 10:49:18 AM | sell | $27 | $9.32 | 27 | 9.32 | 2.89 | 0xce...365d | |
| 02/26/2026 | 10:44:43 AM | sell | $0.4884 | $9.34 | 0.4884 | 9.34 | 0.05227 | 0x44...9477 | |
| 02/26/2026 | 10:43:14 AM | sell | $27.31 | $9.34 | 27.31 | 9.34 | 2.92 | 0xc3...c73e | |
| 02/26/2026 | 10:18:26 AM | sell | $0.01511 | $9.36 | 0.01511 | 9.36 | 0.001614 | 0x43...e43e | |
| 02/26/2026 | 10:18:26 AM | sell | $0.7632 | $9.34 | 0.7632 | 9.34 | 0.08169 | 0x43...e43e | |
| 02/26/2026 | 10:18:15 AM | sell | $0.7848 | $9.36 | 0.7848 | 9.36 | 0.08383 | 0xf3...6fd5 |