- WhatToFarm
- Avalanche
- LFJ V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 45,371.74
- Pooled USDC:
- $171,929.77
WAVAX/USDC price stats on Avalanche
As of March 28, 2025, the current price of WAVAX token on DEX LFJ V2.1 is $20.2. WAVAX price is down -9.29% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $1,405,177.90. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $208,325,523.89. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $1,088,578.05. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $1,088,578.05.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 564 in the last 24 hours, 240 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,405,177.90 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 20.2, captured at 2:59 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $20.2 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 2:56:50 PM | sell | $18,781.84 | $20.2 | 18,781.84 | 20.2 | 929.65 | 0x6c...04df | |
| 03/28/2025 | 2:22:14 PM | buy | $18,732.99 | $20.27 | 18,732.99 | 20.27 | 923.87 | 0x05...ecc0 | |
| 03/28/2025 | 2:22:14 PM | buy | $48.85 | $20.27 | 48.85 | 20.27 | 2.4 | 0x97...e946 | |
| 03/28/2025 | 2:21:28 PM | buy | $18,864.2 | $20.23 | 18,864.2 | 20.23 | 932.21 | 0x64...986b | |
| 03/28/2025 | 2:19:32 PM | buy | $7,952.93 | $20.19 | 7,952.93 | 20.19 | 393.79 | 0x36...104b | |
| 03/28/2025 | 2:15:23 PM | buy | $7,723.09 | $20.15 | 7,723.09 | 20.15 | 383.18 | 0xf7...142f | |
| 03/28/2025 | 2:15:24 PM | buy | $56.78 | $20.15 | 56.78 | 20.15 | 2.81 | 0xf4...08fd | |
| 03/28/2025 | 2:09:06 PM | buy | $12.79 | $20.15 | 12.79 | 20.15 | 0.6349 | 0xf4...ee94 | |
| 03/28/2025 | 2:08:39 PM | sell | $2,936.92 | $20.08 | 2,936.92 | 20.08 | 146.24 | 0xaa...d439 | |
| 03/28/2025 | 2:08:38 PM | sell | $4,827.56 | $20.08 | 4,827.56 | 20.08 | 240.39 | 0x43...80a0 | |
| 03/28/2025 | 2:04:22 PM | sell | $7,924.01 | $20.12 | 7,924.01 | 20.12 | 393.79 | 0xdb...f262 | |
| 03/28/2025 | 2:04:22 PM | sell | $0.01134 | $20.08 | 0.01134 | 20.08 | 0.000565 | 0xdb...f262 | |
| 03/28/2025 | 1:55:44 PM | sell | $8,091.92 | $20.16 | 8,091.92 | 20.16 | 401.34 | 0xf7...89df | |
| 03/28/2025 | 1:53:09 PM | sell | $47.43 | $20.2 | 47.43 | 20.2 | 2.34 | 0x97...6e7a | |
| 03/28/2025 | 1:53:09 PM | sell | $8,362.17 | $20.2 | 8,362.17 | 20.2 | 413.91 | 0x31...53b8 | |
| 03/28/2025 | 1:51:40 PM | sell | $8,699.41 | $20.24 | 8,699.41 | 20.24 | 429.74 | 0xc1...3177 | |
| 03/28/2025 | 1:45:12 PM | sell | $7,220.14 | $20.28 | 7,220.14 | 20.28 | 355.95 | 0x75...4cbf | |
| 03/28/2025 | 1:43:01 PM | sell | $1,684.95 | $20.28 | 1,684.95 | 20.28 | 83.06 | 0x5e...2848 | |
| 03/28/2025 | 1:39:07 PM | buy | $4.42 | $20.35 | 4.42 | 20.35 | 0.2171 | 0x05...8d4c | |
| 03/28/2025 | 1:39:01 PM | buy | $8,900.67 | $20.35 | 8,900.67 | 20.35 | 437.21 | 0x26...9157 |