WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.4
Price
8.4 USDC
TVL
$540.5
MKT CAP
$138.1M
5m
0%
1h
0.19%
4h
-4.31%
24h
-14.41%
Share
TXNS
1K
Buys
589
Sells
786
Volume
70K
Telegram price alerts
Pair:
0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
22,481.81
Pooled USDC:
$270.25

WAVAX/USDC price stats on Avalanche

As of February 5, 2026, the current price of WAVAX token on DEX Joe Trader V2.1 is $8.4. WAVAX price is down -14.41% in the last 24 hours. The trading history for the last 24 hours contains 1375 trades with trading volume of $69,561.68. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $138,121,025.39. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $540.51. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $540.51.

The total transactions of WAVAX/USDC is 1375 in the last 24 hours, 589 of which are buy transactions, and 786 are sales transactions.

WAVAX/USDC pool has a trading volume of $69,561.68 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.4, captured at 10:40 PM UTC.

The price of converting 1 WAVAX to USD is $8.4 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/202610:28:45 PMbuy$0.01738$8.40.017388.40.0020680x16...dad7
02/05/202610:28:45 PMbuy$0.1954$8.330.19548.330.023450x16...dad7
02/05/202610:28:45 PMbuy$0.1955$8.350.19558.350.023410x16...dad7
02/05/202610:28:45 PMbuy$0.1935$8.310.19358.310.023270x16...dad7
02/05/202610:28:45 PMbuy$0.1968$8.380.19688.380.023470x16...dad7
02/05/202610:28:45 PMbuy$0.196$8.360.1968.360.023420x16...dad7
02/05/202610:24:23 PMsell$0.1928$8.280.19288.280.023270xc6...cfab
02/05/202610:24:23 PMsell$0.05981$8.30.059818.30.0072030xc6...cfab
02/05/202610:18:59 PMsell$0.1948$8.320.19488.320.023410x9d...91bb
02/05/202610:18:59 PMsell$0.1693$8.330.16938.330.020310x9d...91bb
02/05/202610:18:59 PMsell$0.1349$8.30.13498.30.016250x9d...91bb
02/05/202610:08:15 PMbuy$0.02314$8.350.023148.350.0027710xd6...8511
02/05/202610:08:15 PMbuy$0.1693$8.360.16938.360.020240xd6...8511
02/05/202610:01:56 PMbuy$0.04652$8.310.046528.310.0055930xe4...c2a6
02/05/202610:01:56 PMbuy$0.1717$8.350.17178.350.020560xe4...c2a6
02/05/202610:01:56 PMbuy$0.1947$8.330.19478.330.023360xe4...c2a6
02/05/20269:54:48 PMbuy$0.07946$8.30.079468.30.009570xe2...6c0e
02/05/20269:54:46 PMbuy$0.1136$8.30.11368.30.013690x4c...2b58
02/05/20269:54:48 PMbuy$0.1474$8.310.14748.310.017720xe2...6c0e
02/05/20269:54:46 PMbuy$0.04421$8.280.044218.280.0053350x4c...2b58