- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 22,337.45
- Pooled USDC:
- $22,232.18
WAVAX/USDC price stats on Avalanche
As of November 23, 2025, the current price of WAVAX token on DEX Joe Trader V2.1 is $13.35. WAVAX price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $14,346.56. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $223,517,439.88. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $44,464.37. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $44,464.37.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 195 in the last 24 hours, 107 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $14,346.56 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.35, captured at 5:11 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.35 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 4:41:50 AM | sell | $198.03 | $13.35 | 198.03 | 13.35 | 14.82 | 0xca...dc1c | |
| 11/23/2025 | 4:29:22 AM | buy | $0.1999 | $13.4 | 0.1999 | 13.4 | 0.01491 | 0xa3...1f48 | |
| 11/23/2025 | 4:21:19 AM | buy | $197.83 | $13.4 | 197.83 | 13.4 | 14.75 | 0x76...b048 | |
| 11/23/2025 | 4:21:19 AM | buy | $0.03167 | $13.38 | 0.03167 | 13.38 | 0.002366 | 0x76...b048 | |
| 11/23/2025 | 4:13:33 AM | buy | $4.86 | $13.38 | 4.86 | 13.38 | 0.3639 | 0x12...3247 | |
| 11/23/2025 | 4:12:38 AM | buy | $0.7392 | $13.38 | 0.7392 | 13.38 | 0.05524 | 0xb6...f961 | |
| 11/23/2025 | 4:12:31 AM | buy | $5.99 | $13.38 | 5.99 | 13.38 | 0.4482 | 0x8e...4bd2 | |
| 11/23/2025 | 4:11:57 AM | buy | $14.2 | $13.38 | 14.2 | 13.38 | 1.06 | 0xae...c074 | |
| 11/23/2025 | 4:12:02 AM | buy | $199.95 | $13.38 | 199.95 | 13.38 | 14.94 | 0x75...8490 | |
| 11/23/2025 | 4:08:57 AM | buy | $0.03318 | $13.35 | 0.03318 | 13.35 | 0.002485 | 0xa0...903c | |
| 11/23/2025 | 4:08:57 AM | buy | $57.71 | $13.38 | 57.71 | 13.38 | 4.31 | 0xa0...903c | |
| 11/23/2025 | 4:08:51 AM | buy | $58.22 | $13.35 | 58.22 | 13.35 | 4.36 | 0x3a...b1bb | |
| 11/23/2025 | 4:02:52 AM | buy | $37.87 | $13.35 | 37.87 | 13.35 | 2.83 | 0x62...7b80 | |
| 11/23/2025 | 3:25:41 AM | sell | $0.4554 | $13.3 | 0.4554 | 13.3 | 0.03422 | 0x77...abc6 | |
| 11/23/2025 | 3:24:53 AM | sell | $0.6952 | $13.3 | 0.6952 | 13.3 | 0.05225 | 0xe6...fe33 | |
| 11/23/2025 | 3:24:18 AM | sell | $0.000841 | $13.29 | 0.000841 | 13.29 | 0.00006324 | 0x54...21ff | |
| 11/23/2025 | 3:18:21 AM | sell | $37.88 | $13.3 | 37.88 | 13.3 | 2.84 | 0x5e...aca1 | |
| 11/23/2025 | 3:16:11 AM | sell | $56.71 | $13.3 | 56.71 | 13.3 | 4.26 | 0x2c...d454 | |
| 11/23/2025 | 3:03:47 AM | sell | $0.04019 | $13.3 | 0.04019 | 13.3 | 0.00302 | 0x19...f2f2 | |
| 11/23/2025 | 3:03:47 AM | sell | $0.371 | $13.33 | 0.371 | 13.33 | 0.02783 | 0x19...f2f2 |