- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 22,815.68
- Pooled USDC:
- $30,506.18
WAVAX/USDC price stats on Avalanche
As of November 11, 2025, the current price of WAVAX token on DEX Joe Trader V2.1 is $17.28. WAVAX price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $15,440.68. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $224,867,364.84. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $61,012.36. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $61,012.36.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 586 in the last 24 hours, 267 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $15,440.68 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 17.28, captured at 8:15 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $17.28 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 8:15:28 PM | buy | $0.9719 | $17.28 | 0.9719 | 17.28 | 0.05624 | 0xec...27ae | |
| 11/11/2025 | 8:15:28 PM | buy | $5.5 | $17.24 | 5.5 | 17.24 | 0.319 | 0xec...27ae | |
| 11/11/2025 | 8:10:18 PM | buy | $0.004091 | $17.25 | 0.004091 | 17.25 | 0.0002371 | 0x39...d55f | |
| 11/11/2025 | 8:07:51 PM | sell | $5.48 | $17.18 | 5.48 | 17.18 | 0.3193 | 0xd4...e72f | |
| 11/11/2025 | 8:07:51 PM | sell | $19.2 | $17.21 | 19.2 | 17.21 | 1.11 | 0xd4...e72f | |
| 11/11/2025 | 8:07:50 PM | sell | $22.4 | $17.25 | 22.4 | 17.25 | 1.29 | 0x51...1521 | |
| 11/11/2025 | 8:07:51 PM | sell | $0.2667 | $17.25 | 0.2667 | 17.25 | 0.01546 | 0xd4...e72f | |
| 11/11/2025 | 7:58:36 PM | sell | $0.808 | $17.28 | 0.808 | 17.28 | 0.04674 | 0xc4...5f96 | |
| 11/11/2025 | 7:58:36 PM | sell | $8.57 | $17.25 | 8.57 | 17.25 | 0.4973 | 0xc4...5f96 | |
| 11/11/2025 | 7:58:15 PM | sell | $0.771 | $17.32 | 0.771 | 17.32 | 0.04451 | 0xf7...4c31 | |
| 11/11/2025 | 7:58:15 PM | sell | $47.63 | $17.28 | 47.63 | 17.28 | 2.75 | 0xf7...4c31 | |
| 11/11/2025 | 7:52:49 PM | sell | $10.69 | $17.32 | 10.69 | 17.32 | 0.6172 | 0x37...54c5 | |
| 11/11/2025 | 7:47:20 PM | sell | $0.01113 | $17.35 | 0.01113 | 17.35 | 0.0006415 | 0x33...10bf | |
| 11/11/2025 | 7:47:20 PM | sell | $49.86 | $17.32 | 49.86 | 17.32 | 2.87 | 0x33...10bf | |
| 11/11/2025 | 7:37:52 PM | sell | $1.95 | $17.35 | 1.95 | 17.35 | 0.1123 | 0x29...5793 | |
| 11/11/2025 | 7:20:26 PM | buy | $1.96 | $17.41 | 1.96 | 17.41 | 0.1126 | 0x55...18d4 | |
| 11/11/2025 | 7:20:26 PM | buy | $0.3559 | $17.38 | 0.3559 | 17.38 | 0.02047 | 0x55...18d4 | |
| 11/11/2025 | 7:16:26 PM | buy | $60.82 | $17.38 | 60.82 | 17.38 | 3.49 | 0x78...5160 | |
| 11/11/2025 | 7:07:26 PM | sell | $60.95 | $17.32 | 60.95 | 17.32 | 3.51 | 0x47...3105 | |
| 11/11/2025 | 7:01:14 PM | sell | $364.76 | $17.35 | 364.76 | 17.35 | 21.01 | 0xa9...af17 |