- WhatToFarm
- Avalanche
- LFJ V2.1
- TECH-WAVAX LPs
Info about TECH-WAVAX pair
- Pooled TECH:
- 306.55M
- Pooled WAVAX:
- $46.52
TECH/WAVAX price stats on Avalanche
As of January 28, 2025, the current price of TECH token on DEX LFJ V2.1 is $0.00002467. TECH price is up 21.77% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,357.22. TECH token contract is 0x5Ac04b69bDE6f67C0bd5D6bA6fD5D816548b066a with a market cap $1,712,891.39. The liquidity pool contract is 0x13823dF65A950D85EF2Bc4361eD9a169B267504f with total value locked (TVL) of $9,129.65. The TECH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of TECH/WAVAX now?
The current liquidity of TECH/WAVAX with the contract address 0x13823dF65A950D85EF2Bc4361eD9a169B267504f is $9,129.65.
How many transactions are there in the TECH/WAVAX pool in the last 24 hours?
The total transactions of TECH/WAVAX is 119 in the last 24 hours, 77 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the TECH/WAVAX pool in the last 24 hours?
TECH/WAVAX pool has a trading volume of $1,357.22 in the last 24 hours.
What is the exchange rate of 1 TECH to WAVAX?
The exchange rate of 1 TECH to WAVAX is 0.0000007332, captured at 6:16 PM UTC.
How much is 1 TECH in dollars?
The price of converting 1 TECH to USD is $0.00002467 today.
TECH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2025 | 5:50:46 PM | sell | $0.3071 | $0.00002467 | 0.009128 | 0.067332 | 12,448.98 | 0x12...bd6d | |
| 01/28/2025 | 5:50:46 PM | sell | $18.6 | $0.00002492 | 0.5528 | 0.067407 | 746,388.15 | 0x12...bd6d | |
| 01/28/2025 | 5:35:44 PM | sell | $18.88 | $0.0000252 | 0.5604 | 0.067481 | 749,185.05 | 0x0f...2344 | |
| 01/28/2025 | 5:35:44 PM | sell | $0.191 | $0.00002495 | 0.005669 | 0.067405 | 7,655.86 | 0x0f...2344 | |
| 01/28/2025 | 5:35:44 PM | sell | $18.92 | $0.00002546 | 0.5616 | 0.067556 | 743,326.82 | 0x0f...2344 | |
| 01/28/2025 | 5:00:54 PM | sell | $0.03272 | $0.00002528 | 0.0009774 | 0.067553 | 1,294 | 0xcd...0bed | |
| 01/28/2025 | 5:00:54 PM | sell | $18.76 | $0.00002554 | 0.5605 | 0.06763 | 734,630.35 | 0xcd...0bed | |
| 01/28/2025 | 4:40:55 PM | sell | $0.223 | $0.00002557 | 0.006651 | 0.067627 | 8,721.09 | 0x58...6b09 | |
| 01/28/2025 | 4:40:55 PM | sell | $16.69 | $0.00002584 | 0.4979 | 0.067706 | 646,132.25 | 0x58...6b09 | |
| 01/28/2025 | 4:35:13 PM | buy | $19.02 | $0.00002592 | 0.5672 | 0.067729 | 733,814.92 | 0x20...6c84 | |
| 01/28/2025 | 4:35:13 PM | buy | $16.69 | $0.00002619 | 0.4979 | 0.06781 | 637,468.27 | 0x20...6c84 | |
| 01/28/2025 | 4:35:13 PM | buy | $14.47 | $0.00002565 | 0.4314 | 0.06765 | 563,963.47 | 0x20...6c84 | |
| 01/28/2025 | 4:31:27 PM | buy | $18.79 | $0.00002539 | 0.5604 | 0.067573 | 740,067.21 | 0xfb...6a16 | |
| 01/28/2025 | 4:31:27 PM | buy | $4.39 | $0.00002565 | 0.1311 | 0.06765 | 171,469.12 | 0xfb...6a16 | |
| 01/28/2025 | 4:31:27 PM | buy | $0.2111 | $0.00002514 | 0.006295 | 0.067497 | 8,397.09 | 0xfb...6a16 | |
| 01/28/2025 | 4:13:40 PM | buy | $0.01145 | $0.00002486 | 0.000342 | 0.067423 | 460.75 | 0xe3...97db | |
| 01/28/2025 | 4:13:40 PM | buy | $18.49 | $0.00002511 | 0.5522 | 0.067497 | 736,521.92 | 0xe3...97db | |
| 01/28/2025 | 12:26:41 PM | sell | $18.77 | $0.0000252 | 0.5517 | 0.067407 | 744,919.01 | 0x0a...2d94 | |
| 01/28/2025 | 12:26:41 PM | sell | $18.73 | $0.00002546 | 0.5504 | 0.067481 | 735,784.42 | 0x0a...2d94 | |
| 01/28/2025 | 12:26:41 PM | sell | $0.01149 | $0.00002495 | 0.0003378 | 0.067332 | 460.75 | 0x0a...2d94 |