- WhatToFarm
- Avalanche
- LFJ V2.2
- SolvBTC.BBN-SolvBTC LPs
Info about SolvBTC.BBN-SolvBTC pair
- Pooled SolvBTC.BBN:
- 0.05852
- Pooled SolvBTC:
- $1.9
SolvBTC.BBN/SolvBTC price stats on Avalanche
As of July 11, 2025, the current price of SolvBTC.BBN token on DEX LFJ V2.2 is $110,375.94. SolvBTC.BBN price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $18,848.29. SolvBTC.BBN token contract is 0xCC0966D8418d412c599A6421b760a847eB169A8c with a market cap $919,257.77. The liquidity pool contract is 0x805aF256903bfe271255242c3eeC2a6DC6eb319d with total value locked (TVL) of $217,186.56. The SolvBTC.BBN/SolvBTC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SolvBTC.BBN/SolvBTC now?
The current liquidity of SolvBTC.BBN/SolvBTC with the contract address 0x805aF256903bfe271255242c3eeC2a6DC6eb319d is $217,186.56.
How many transactions are there in the SolvBTC.BBN/SolvBTC pool in the last 24 hours?
The total transactions of SolvBTC.BBN/SolvBTC is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SolvBTC.BBN/SolvBTC pool in the last 24 hours?
SolvBTC.BBN/SolvBTC pool has a trading volume of $18,848.29 in the last 24 hours.
What is the exchange rate of 1 SolvBTC.BBN to SolvBTC?
The exchange rate of 1 SolvBTC.BBN to SolvBTC is 0.9975, captured at 3:48 AM UTC.
How much is 1 SolvBTC.BBN in dollars?
The price of converting 1 SolvBTC.BBN to USD is $110,375.94 today.
SolvBTC.BBN-SolvBTC price chart
| Date | Time | Price $ | Price SolvBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 3:11:33 PM | sell | $5 | $110,375.94 | 0.00004526 | 0.9975 | 0.00004537 | 0x94...21ff | |
| 07/10/2025 | 2:59:58 PM | buy | $5.01 | $110,442.2 | 0.00004529 | 0.9981 | 0.00004538 | 0xd6...bc3b | |
| 07/09/2025 | 7:46:06 PM | buy | $67.96 | $110,627.79 | 0.0006132 | 0.9982 | 0.0006143 | 0x6c...1aeb | |
| 07/09/2025 | 7:46:06 PM | buy | $174.6 | $110,602.84 | 0.001575 | 0.9979 | 0.001578 | 0x6c...1aeb | |
| 07/09/2025 | 7:46:06 PM | buy | $166.76 | $110,578.24 | 0.001504 | 0.9977 | 0.001508 | 0x6c...1aeb | |
| 07/09/2025 | 7:46:06 PM | buy | $165.76 | $110,553.97 | 0.001495 | 0.9975 | 0.001499 | 0x6c...1aeb | |
| 07/09/2025 | 7:46:06 PM | buy | $164.67 | $110,530.04 | 0.001485 | 0.9973 | 0.001489 | 0x6c...1aeb | |
| 07/09/2025 | 7:46:06 PM | buy | $163.85 | $110,506.44 | 0.001478 | 0.9971 | 0.001482 | 0x6c...1aeb | |
| 07/09/2025 | 7:46:06 PM | buy | $163.2 | $110,483.19 | 0.001472 | 0.9969 | 0.001477 | 0x6c...1aeb | |
| 07/09/2025 | 7:46:06 PM | buy | $7,143.54 | $110,460.27 | 0.06445 | 0.9967 | 0.06467 | 0x6c...1aeb | |
| 07/09/2025 | 7:46:06 PM | buy | $7,141.35 | $110,437.68 | 0.06443 | 0.9965 | 0.06466 | 0x6c...1aeb | |
| 07/09/2025 | 7:46:06 PM | buy | $3,486.52 | $110,415.43 | 0.03145 | 0.9963 | 0.03157 | 0x6c...1aeb | |
| 07/09/2025 | 5:28:57 AM | sell | $5.18 | $107,863.94 | 0.00004784 | 0.9957 | 0.00004804 | 0x89...acff | |
| 07/07/2025 | 1:14:39 PM | buy | $10.83 | $107,973 | 0.00009999 | 0.9963 | 0.0001003 | 0xa6...4400 | |
| 07/03/2025 | 6:03:20 PM | sell | $0.1741 | $108,830.63 | 0.051592 | 0.9957 | 0.051599 | 0x62...350a | |
| 07/01/2025 | 2:09:47 PM | sell | $2.3 | $106,234.94 | 0.00002162 | 0.9957 | 0.00002171 | 0xb8...db14 | |
| 06/26/2025 | 5:36:43 AM | sell | $2.76 | $107,353.29 | 0.00002564 | 0.9957 | 0.00002575 | 0x65...7aa9 | |
| 06/26/2025 | 5:36:03 AM | buy | $2.76 | $107,417.74 | 0.00002566 | 0.9963 | 0.00002575 | 0xd1...5abd | |
| 06/21/2025 | 11:52:30 AM | sell | $2.29 | $103,288.59 | 0.00002214 | 0.9957 | 0.00002224 | 0xe0...bc85 | |
| 06/18/2025 | 8:11:11 PM | sell | $2.82 | $103,496.5 | 0.00002713 | 0.9957 | 0.00002724 | 0x1e...30c3 |