- WhatToFarm
- Avalanche
- LFJ V2.2
- SolvBTC.BBN-SolvBTC LPs
Info about SolvBTC.BBN-SolvBTC pair
- Pooled SolvBTC.BBN:
- 20.92
- Pooled SolvBTC:
- $11.36
SolvBTC.BBN/SolvBTC price stats on Avalanche
As of April 23, 2025, the current price of SolvBTC.BBN token on DEX LFJ V2.2 is $92,168.94. SolvBTC.BBN price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $426,447.35. SolvBTC.BBN token contract is 0xCC0966D8418d412c599A6421b760a847eB169A8c with a market cap $2,825,342.85. The liquidity pool contract is 0x805aF256903bfe271255242c3eeC2a6DC6eb319d with total value locked (TVL) of $2,980,860.88. The SolvBTC.BBN/SolvBTC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SolvBTC.BBN/SolvBTC now?
The current liquidity of SolvBTC.BBN/SolvBTC with the contract address 0x805aF256903bfe271255242c3eeC2a6DC6eb319d is $2,980,860.88.
How many transactions are there in the SolvBTC.BBN/SolvBTC pool in the last 24 hours?
The total transactions of SolvBTC.BBN/SolvBTC is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SolvBTC.BBN/SolvBTC pool in the last 24 hours?
SolvBTC.BBN/SolvBTC pool has a trading volume of $426,447.35 in the last 24 hours.
What is the exchange rate of 1 SolvBTC.BBN to SolvBTC?
The exchange rate of 1 SolvBTC.BBN to SolvBTC is 0.9951, captured at 12:16 PM UTC.
How much is 1 SolvBTC.BBN in dollars?
The price of converting 1 SolvBTC.BBN to USD is $92,168.94 today.
SolvBTC.BBN-SolvBTC price chart
| Date | Time | Price $ | Price SolvBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 3:37:54 AM | sell | $19,133.43 | $92,168.94 | 0.2065 | 0.9951 | 0.2075 | 0x1c...6c09 | |
| 04/23/2025 | 2:55:44 AM | sell | $83,030.99 | $92,265.88 | 0.8955 | 0.9951 | 0.8999 | 0x0e...00c5 | |
| 04/23/2025 | 2:29:03 AM | sell | $32,710.21 | $92,250.34 | 0.3528 | 0.9951 | 0.3545 | 0x01...a0fa | |
| 04/23/2025 | 2:29:03 AM | sell | $104,540.82 | $92,268.93 | 1.12 | 0.9953 | 1.13 | 0x01...a0fa | |
| 04/23/2025 | 2:25:17 AM | sell | $29,685.19 | $92,268.93 | 0.3202 | 0.9953 | 0.3217 | 0x80...e2a8 | |
| 04/23/2025 | 2:17:49 AM | sell | $60,421.79 | $92,331.4 | 0.6513 | 0.9953 | 0.6544 | 0xe4...7963 | |
| 04/22/2025 | 11:37:41 AM | sell | $3.26 | $88,022.66 | 0.00003687 | 0.9953 | 0.00003704 | 0xfa...a5c6 | |
| 04/22/2025 | 6:42:34 AM | sell | $96,921.64 | $87,590.07 | 1.1 | 0.9953 | 1.1 | 0xaf...0084 | |
| 04/21/2025 | 9:58:26 PM | sell | $212.82 | $86,564.01 | 0.002447 | 0.9953 | 0.002458 | 0x01...d976 | |
| 04/18/2025 | 10:59:13 AM | sell | $169,607.55 | $84,260.16 | 2 | 0.9953 | 2.01 | 0x81...93cf | |
| 04/18/2025 | 10:00:39 AM | sell | $210,433.41 | $84,181.78 | 2.48 | 0.9953 | 2.49 | 0xfe...ff71 | |
| 04/16/2025 | 10:30:21 PM | buy | $92,856.84 | $84,163.13 | 1.09 | 0.9959 | 1.1 | 0x95...f6e8 | |
| 04/16/2025 | 10:15:20 PM | buy | $86,498.68 | $84,253.03 | 1.02 | 0.9959 | 1.02 | 0xc4...16f9 | |
| 04/12/2025 | 9:04:03 AM | sell | $103,878.43 | $83,281.04 | 1.24 | 0.9953 | 1.24 | 0xb9...ad94 | |
| 04/11/2025 | 7:13:08 PM | sell | $31,321.35 | $83,226.8 | 0.3745 | 0.9953 | 0.3763 | 0x95...9ab7 | |
| 04/11/2025 | 4:22:39 PM | sell | $51,628.34 | $81,957.95 | 0.6269 | 0.9953 | 0.6299 | 0x37...7372 | |
| 04/11/2025 | 3:08:10 PM | sell | $48,142.87 | $81,405.56 | 0.5886 | 0.9953 | 0.5913 | 0xe8...18d7 | |
| 04/11/2025 | 3:08:10 PM | sell | $238,521.74 | $81,421.96 | 2.91 | 0.9955 | 2.92 | 0xe8...18d7 | |
| 04/11/2025 | 2:42:35 PM | sell | $81,418.46 | $80,994.47 | 1 | 0.9955 | 1 | 0xfc...e8af | |
| 04/10/2025 | 2:55:17 PM | sell | $114,017 | $81,027.9 | 1.4 | 0.9955 | 1.4 | 0x2a...c593 |