- WhatToFarm
- Avalanche
- Joe Trader V2.1
- SolvBTC.BBN-SolvBTC LPs
Info about SolvBTC.BBN-SolvBTC pair
- Pooled SolvBTC.BBN:
- 61.2
- Pooled SolvBTC:
- $37.72
SolvBTC.BBN/SolvBTC price stats on Avalanche
As of September 28, 2024, the current price of SolvBTC.BBN token on DEX Joe Trader V2.1 is $65,956.66. SolvBTC.BBN price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,013,445.63. SolvBTC.BBN token contract is 0xCC0966D8418d412c599A6421b760a847eB169A8c with a market cap $6,015,622.46. The liquidity pool contract is 0x805aF256903bfe271255242c3eeC2a6DC6eb319d with total value locked (TVL) of $6,526,952.53. The SolvBTC.BBN/SolvBTC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SolvBTC.BBN/SolvBTC now?
The current liquidity of SolvBTC.BBN/SolvBTC with the contract address 0x805aF256903bfe271255242c3eeC2a6DC6eb319d is $6,526,952.53.
How many transactions are there in the SolvBTC.BBN/SolvBTC pool in the last 24 hours?
The total transactions of SolvBTC.BBN/SolvBTC is 19 in the last 24 hours, 1 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SolvBTC.BBN/SolvBTC pool in the last 24 hours?
SolvBTC.BBN/SolvBTC pool has a trading volume of $1,013,445.63 in the last 24 hours.
What is the exchange rate of 1 SolvBTC.BBN to SolvBTC?
The exchange rate of 1 SolvBTC.BBN to SolvBTC is 0.9992, captured at 6:16 AM UTC.
How much is 1 SolvBTC.BBN in dollars?
The price of converting 1 SolvBTC.BBN to USD is $65,956.66 today.
SolvBTC.BBN-SolvBTC price chart
| Date | Time | Price $ | Price SolvBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 6:08:08 AM | sell | $34,955.28 | $65,956.66 | 0.5295 | 0.9992 | 0.5299 | 0x07...3af2 | |
| 09/27/2024 | 11:55:19 PM | sell | $66,932.12 | $65,839.93 | 1.01 | 0.9992 | 1.01 | 0x4f...90b0 | |
| 09/27/2024 | 11:55:19 PM | sell | $69,779.9 | $65,853.19 | 1.05 | 0.9994 | 1.05 | 0x4f...90b0 | |
| 09/27/2024 | 11:43:30 PM | sell | $111,654 | $65,682.11 | 1.69 | 0.9994 | 1.69 | 0xdf...6248 | |
| 09/27/2024 | 6:55:09 PM | sell | $65.73 | $65,699.21 | 0.001 | 0.9994 | 0.001 | 0x88...f602 | |
| 09/27/2024 | 6:13:39 PM | sell | $6,586.06 | $65,863.94 | 0.09994 | 0.9994 | 0.09999 | 0x02...b462 | |
| 09/27/2024 | 5:03:19 PM | sell | $6,641.2 | $66,349.03 | 0.1 | 0.9994 | 0.1 | 0x27...6aef | |
| 09/27/2024 | 3:35:39 PM | sell | $1,325.8 | $66,293.46 | 0.01998 | 0.9994 | 0.01999 | 0x8a...3723 | |
| 09/27/2024 | 3:32:29 PM | sell | $69,558.83 | $66,293.46 | 1.04 | 0.9994 | 1.04 | 0xd7...b039 | |
| 09/27/2024 | 3:29:37 PM | sell | $53,032.12 | $66,293.46 | 0.7995 | 0.9994 | 0.7999 | 0xb2...d375 | |
| 09/27/2024 | 3:20:14 PM | sell | $990.28 | $66,465.6 | 0.01489 | 0.9994 | 0.01489 | 0x95...c20b | |
| 09/27/2024 | 2:39:49 PM | sell | $119,265.1 | $66,097.36 | 1.8 | 0.9998 | 1.8 | 0x99...aa09 | |
| 09/27/2024 | 2:28:03 PM | sell | $120,029.45 | $66,576.88 | 1.8 | 0.9998 | 1.8 | 0x53...0339 | |
| 09/27/2024 | 1:53:03 PM | buy | $948.18 | $65,505.82 | 0.01447 | 1 | 0.01447 | 0xbf...62a2 | |
| 09/27/2024 | 11:07:26 AM | sell | $754.89 | $65,332.47 | 0.01155 | 0.9998 | 0.01155 | 0x5c...b952 | |
| 09/27/2024 | 11:07:26 AM | sell | $167,828.26 | $65,345.63 | 2.56 | 1 | 2.56 | 0x5c...b952 | |
| 09/27/2024 | 11:05:57 AM | sell | $81,858.68 | $65,345.63 | 1.25 | 1 | 1.25 | 0x01...a3b5 | |
| 09/27/2024 | 11:04:43 AM | sell | $91,390.98 | $65,345.63 | 1.39 | 1 | 1.39 | 0x64...b70d | |
| 09/27/2024 | 6:44:54 AM | sell | $9,848.66 | $65,631.5 | 0.15 | 1 | 0.15 | 0x67...d624 | |
| 09/27/2024 | 2:37:19 AM | sell | $431.14 | $65,086.1 | 0.006624 | 1 | 0.006624 | 0xff...73ba |