- WhatToFarm
- Avalanche
- Joe Trader V2.1
- SolvBTC.BBN-SolvBTC LPs
Info about SolvBTC.BBN-SolvBTC pair
- Pooled SolvBTC.BBN:
- 47.65
- Pooled SolvBTC:
- $0.5241
SolvBTC.BBN/SolvBTC price stats on Avalanche
As of January 2, 2025, the current price of SolvBTC.BBN token on DEX Joe Trader V2.1 is $95,724.15. SolvBTC.BBN price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $69.81. SolvBTC.BBN token contract is 0xCC0966D8418d412c599A6421b760a847eB169A8c with a market cap $6,312,614.89. The liquidity pool contract is 0x805aF256903bfe271255242c3eeC2a6DC6eb319d with total value locked (TVL) of $4,612,244.28. The SolvBTC.BBN/SolvBTC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SolvBTC.BBN/SolvBTC now?
The current liquidity of SolvBTC.BBN/SolvBTC with the contract address 0x805aF256903bfe271255242c3eeC2a6DC6eb319d is $4,612,244.28.
How many transactions are there in the SolvBTC.BBN/SolvBTC pool in the last 24 hours?
The total transactions of SolvBTC.BBN/SolvBTC is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SolvBTC.BBN/SolvBTC pool in the last 24 hours?
SolvBTC.BBN/SolvBTC pool has a trading volume of $69.81 in the last 24 hours.
What is the exchange rate of 1 SolvBTC.BBN to SolvBTC?
The exchange rate of 1 SolvBTC.BBN to SolvBTC is 0.9959, captured at 9:55 PM UTC.
How much is 1 SolvBTC.BBN in dollars?
The price of converting 1 SolvBTC.BBN to USD is $95,724.15 today.
SolvBTC.BBN-SolvBTC price chart
| Date | Time | Price $ | Price SolvBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 10:53:02 AM | sell | $0.1367 | $95,724.15 | 0.051423 | 0.9959 | 0.051429 | 0x48...fe42 | |
| 01/02/2025 | 10:52:32 AM | sell | $1.36 | $95,724.15 | 0.00001423 | 0.9959 | 0.00001429 | 0x3a...bdea | |
| 01/02/2025 | 10:47:18 AM | sell | $1.74 | $95,820.24 | 0.00001811 | 0.9959 | 0.00001819 | 0x9b...8182 | |
| 01/02/2025 | 10:46:48 AM | sell | $1.74 | $95,820.24 | 0.00001811 | 0.9959 | 0.00001819 | 0x8a...6597 | |
| 01/02/2025 | 10:45:45 AM | sell | $1.74 | $95,820.24 | 0.00001811 | 0.9959 | 0.00001819 | 0x54...b14b | |
| 01/02/2025 | 10:45:15 AM | sell | $1.74 | $95,820.24 | 0.00001811 | 0.9959 | 0.00001819 | 0x53...c08b | |
| 01/02/2025 | 10:44:43 AM | sell | $1.74 | $95,820.24 | 0.00001811 | 0.9959 | 0.00001819 | 0x4d...556b | |
| 01/02/2025 | 10:05:21 AM | buy | $40 | $96,242.19 | 0.0004141 | 0.9965 | 0.0004156 | 0x14...325b | |
| 01/02/2025 | 9:53:20 AM | sell | $8.68 | $95,507.07 | 0.00009052 | 0.9959 | 0.00009089 | 0x78...5553 | |
| 01/01/2025 | 5:01:21 PM | buy | $10.9 | $93,354.21 | 0.0001164 | 0.9965 | 0.0001168 | 0x16...06dd | |
| 12/31/2024 | 5:50:51 AM | buy | $105.28 | $91,919.17 | 0.001141 | 0.9965 | 0.001145 | 0x39...b6fc | |
| 12/30/2024 | 2:57:09 AM | sell | $57,541.73 | $92,839.54 | 0.6173 | 0.9961 | 0.6197 | 0xce...ea58 | |
| 12/30/2024 | 2:57:09 AM | sell | $14,270.22 | $92,858.25 | 0.1531 | 0.9963 | 0.1536 | 0xce...ea58 | |
| 12/30/2024 | 2:57:09 AM | sell | $21,016.79 | $92,820.56 | 0.2254 | 0.9959 | 0.2264 | 0xce...ea58 | |
| 12/29/2024 | 4:11:53 AM | buy | $37.31 | $94,405.51 | 0.000394 | 0.9969 | 0.0003952 | 0x0f...700e | |
| 12/29/2024 | 4:04:12 AM | buy | $7.82 | $94,265.97 | 0.00008274 | 0.9969 | 0.000083 | 0x50...1922 | |
| 12/29/2024 | 3:54:38 AM | buy | $596.36 | $94,310.46 | 0.006302 | 0.9966 | 0.006323 | 0x40...3d84 | |
| 12/29/2024 | 3:54:38 AM | buy | $597.63 | $94,332.02 | 0.006315 | 0.9968 | 0.006335 | 0x40...3d84 | |
| 12/29/2024 | 3:54:38 AM | buy | $153.48 | $94,268.22 | 0.001621 | 0.9961 | 0.001628 | 0x40...3d84 | |
| 12/29/2024 | 3:54:38 AM | buy | $146.37 | $94,187.19 | 0.001546 | 0.9953 | 0.001554 | 0x40...3d84 |