- WhatToFarm
- Avalanche
- LFJ V2.2
- SolvBTC.BBN-SolvBTC LPs
Info about SolvBTC.BBN-SolvBTC pair
- Pooled SolvBTC.BBN:
- 23.84
- Pooled SolvBTC:
- $8.45
SolvBTC.BBN/SolvBTC price stats on Avalanche
As of May 15, 2025, the current price of SolvBTC.BBN token on DEX LFJ V2.2 is $102,805.07. SolvBTC.BBN price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $104,410.41. SolvBTC.BBN token contract is 0xCC0966D8418d412c599A6421b760a847eB169A8c with a market cap $3,434,716.51. The liquidity pool contract is 0x805aF256903bfe271255242c3eeC2a6DC6eb319d with total value locked (TVL) of $3,324,655.66. The SolvBTC.BBN/SolvBTC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SolvBTC.BBN/SolvBTC now?
The current liquidity of SolvBTC.BBN/SolvBTC with the contract address 0x805aF256903bfe271255242c3eeC2a6DC6eb319d is $3,324,655.66.
How many transactions are there in the SolvBTC.BBN/SolvBTC pool in the last 24 hours?
The total transactions of SolvBTC.BBN/SolvBTC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SolvBTC.BBN/SolvBTC pool in the last 24 hours?
SolvBTC.BBN/SolvBTC pool has a trading volume of $104,410.41 in the last 24 hours.
What is the exchange rate of 1 SolvBTC.BBN to SolvBTC?
The exchange rate of 1 SolvBTC.BBN to SolvBTC is 0.9951, captured at 6:29 AM UTC.
How much is 1 SolvBTC.BBN in dollars?
The price of converting 1 SolvBTC.BBN to USD is $102,805.07 today.
SolvBTC.BBN-SolvBTC price chart
| Date | Time | Price $ | Price SolvBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 8:23:57 AM | sell | $103,351.5 | $102,805.07 | 1 | 0.9951 | 1 | 0xb8...39b1 | |
| 05/13/2025 | 10:11:57 AM | sell | $1,058.9 | $102,953.22 | 0.01023 | 0.9951 | 0.01028 | 0x64...3959 | |
| 05/13/2025 | 2:33:26 AM | sell | $102,444.29 | $101,807.19 | 1 | 0.9951 | 1 | 0xd7...1c9b | |
| 05/12/2025 | 11:06:36 PM | sell | $102,725.72 | $102,176.43 | 1 | 0.9951 | 1 | 0x97...9ad3 | |
| 05/07/2025 | 2:03:00 AM | buy | $97,386.18 | $96,877.13 | 1 | 0.9957 | 1 | 0xd0...22dd | |
| 05/06/2025 | 10:18:22 AM | sell | $939.72 | $93,733.01 | 0.009976 | 0.9951 | 0.01002 | 0x03...a745 | |
| 05/02/2025 | 2:26:34 PM | buy | $50,186.81 | $96,278.58 | 0.519 | 0.9957 | 0.5212 | 0x3d...b01b | |
| 05/02/2025 | 1:45:09 PM | sell | $17.33 | $96,331.85 | 0.0001791 | 0.9951 | 0.0001799 | 0x03...33b3 | |
| 04/26/2025 | 9:39:33 PM | buy | $111.19 | $94,082.11 | 0.001176 | 0.9957 | 0.001181 | 0xf6...84ce | |
| 04/25/2025 | 4:21:22 PM | sell | $133,353.03 | $94,285.1 | 1.4 | 0.9951 | 1.41 | 0xb7...e7ff | |
| 04/23/2025 | 3:37:54 AM | sell | $19,133.43 | $92,168.94 | 0.2065 | 0.9951 | 0.2075 | 0x1c...6c09 | |
| 04/23/2025 | 2:55:44 AM | sell | $83,030.99 | $92,265.88 | 0.8955 | 0.9951 | 0.8999 | 0x0e...00c5 | |
| 04/23/2025 | 2:29:03 AM | sell | $32,710.21 | $92,250.34 | 0.3528 | 0.9951 | 0.3545 | 0x01...a0fa | |
| 04/23/2025 | 2:29:03 AM | sell | $104,540.82 | $92,268.93 | 1.12 | 0.9953 | 1.13 | 0x01...a0fa | |
| 04/23/2025 | 2:25:17 AM | sell | $29,685.19 | $92,268.93 | 0.3202 | 0.9953 | 0.3217 | 0x80...e2a8 | |
| 04/23/2025 | 2:17:49 AM | sell | $60,421.79 | $92,331.4 | 0.6513 | 0.9953 | 0.6544 | 0xe4...7963 | |
| 04/22/2025 | 11:37:41 AM | sell | $3.26 | $88,022.66 | 0.00003687 | 0.9953 | 0.00003704 | 0xfa...a5c6 | |
| 04/22/2025 | 6:42:34 AM | sell | $96,921.64 | $87,590.07 | 1.1 | 0.9953 | 1.1 | 0xaf...0084 | |
| 04/21/2025 | 9:58:26 PM | sell | $212.82 | $86,564.01 | 0.002447 | 0.9953 | 0.002458 | 0x01...d976 | |
| 04/18/2025 | 10:59:13 AM | sell | $169,607.55 | $84,260.16 | 2 | 0.9953 | 2.01 | 0x81...93cf |