WhatToFarm
/
Get started
12 Swap

Info about SolvBTC-WAVAX pair

Price USD
$95,675.23
Price
2,548.2 WAVAX
TVL
$108,732.3
MKT CAP
$28.8M
5m
0.03%
1h
-0.54%
4h
-0.85%
24h
-3.38%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
651K
Telegram price alerts
Pair:
0xF9Ab5dD8f239E2916f54e8b1de171aA9C04aa136
SolvBTC:
0xbc78D84Ba0c46dFe32cf2895a19939c86b81a777
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SolvBTC:
0.3775
Pooled WAVAX:
$1,933.83

SolvBTC/WAVAX price stats on Avalanche

As of December 22, 2024, the current price of SolvBTC token on DEX Joe Trader V2.1 is $95,675.23. SolvBTC price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 3020 trades with trading volume of $650,730.17. SolvBTC token contract is 0xbc78D84Ba0c46dFe32cf2895a19939c86b81a777 with a market cap $28,774,805.57. The liquidity pool contract is 0xF9Ab5dD8f239E2916f54e8b1de171aA9C04aa136 with total value locked (TVL) of $108,732.31. The SolvBTC/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SolvBTC/WAVAX with the contract address 0xF9Ab5dD8f239E2916f54e8b1de171aA9C04aa136 is $108,732.31.

The total transactions of SolvBTC/WAVAX is 3020 in the last 24 hours, 1680 of which are buy transactions, and 1340 are sales transactions.

SolvBTC/WAVAX pool has a trading volume of $650,730.17 in the last 24 hours.

The exchange rate of 1 SolvBTC to WAVAX is 2,548.2, captured at 8:01 AM UTC.

The price of converting 1 SolvBTC to USD is $95,675.23 today.

SolvBTC-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
12/22/20248:00:38 AMsell$907.57$95,724.1424.172,549.50.009481
0x33C...bc92
0xb9...62ad
12/22/20248:00:38 AMsell$478.31$95,675.2312.732,548.20.004999
0x22F...D519
0xbd...5271
12/22/20248:00:38 AMsell$55.32$95,772.641.472,550.790.0005777
0x33C...bc92
0xb9...62ad
12/22/20248:00:07 AMbuy$619.39$95,638.9416.522,551.440.006476
0x22F...D519
0x76...7e37
12/22/20248:00:07 AMbuy$55.23$95,687.391.472,552.740.0005772
0x22F...D519
0x76...7e37
12/22/20247:58:04 AMsell$477.77$95,566.2312.742,549.50.004999
0x22F...D519
0xb3...e339
12/22/20247:55:53 AMbuy$674.62$95,641.8817.992,551.520.007053
0x22F...D519
0x6b...327b
12/22/20247:55:25 AMsell$477.75$95,563.8812.742,549.440.004999
0x22F...D519
0x86...f583
12/22/20247:55:07 AMsell$337.46$95,563.8892,549.440.003531
0x22F...D519
0x3b...4f01
12/22/20247:55:07 AMsell$905.2$95,661.924.142,552.060.009462
0x33C...bc92
0xc2...6ca5
12/22/20247:55:07 AMsell$905.16$95,613.0924.142,550.750.009466
0x22F...D519
0x3b...4f01
12/22/20247:53:27 AMsell$569.72$95,758.2115.192,554.620.005949
0x33C...bc92
0xc1...dc32
12/22/20247:53:27 AMsell$905.87$95,709.8624.162,553.340.009464
0x33C...bc92
0xc1...dc32
12/22/20247:51:23 AMbuy$374.79$95,830.529.992,556.550.003911
0x22F...D519
0x2f...f7f5
12/22/20247:50:43 AMbuy$194.92$95,831.575.22,556.580.002034
0x22F...D519
0x49...a021
12/22/20247:50:43 AMbuy$179.86$95,782.794.792,555.280.001877
0x22F...D519
0x49...a021
12/22/20247:50:19 AMbuy$374.79$95,782.799.992,555.280.003912
0x22F...D519
0xca...08e9
12/22/20247:49:32 AMbuy$23.58$95,735.370.62912,554.020.0002463
0x22F...D519
0x58...a19d
12/22/20247:49:32 AMbuy$351.21$95,784.369.362,555.320.003666
0x22F...D519
0x58...a19d
12/22/20247:48:46 AMsell$23.55$95,608.410.62862,551.970.0002463
0xB0b...cd13
0xcb...c9da