- WhatToFarm
- Avalanche
- LFJ V2.2
- SolvBTC-WAVAX LPs
Info about SolvBTC-WAVAX pair
- Pooled SolvBTC:
- 0.06997
- Pooled WAVAX:
- $1,869.95
SolvBTC/WAVAX price stats on Avalanche
As of May 15, 2025, the current price of SolvBTC token on DEX LFJ V2.2 is $103,613.79. SolvBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 1546 trades with trading volume of $84,422.17. SolvBTC token contract is 0xbc78D84Ba0c46dFe32cf2895a19939c86b81a777 with a market cap $16,722,535.94. The liquidity pool contract is 0xF9Ab5dD8f239E2916f54e8b1de171aA9C04aa136 with total value locked (TVL) of $50,959.30. The SolvBTC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SolvBTC/WAVAX now?
The current liquidity of SolvBTC/WAVAX with the contract address 0xF9Ab5dD8f239E2916f54e8b1de171aA9C04aa136 is $50,959.30.
How many transactions are there in the SolvBTC/WAVAX pool in the last 24 hours?
The total transactions of SolvBTC/WAVAX is 1546 in the last 24 hours, 845 of which are buy transactions, and 701 are sales transactions.
What is the trading volume in the SolvBTC/WAVAX pool in the last 24 hours?
SolvBTC/WAVAX pool has a trading volume of $84,422.17 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to WAVAX?
The exchange rate of 1 SolvBTC to WAVAX is 4,432.78, captured at 11:47 PM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $103,613.79 today.
SolvBTC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 11:47:13 PM | buy | $78.37 | $103,561.36 | 3.35 | 4,430.54 | 0.0007567 | 0x0a...ce04 | |
| 05/15/2025 | 11:47:13 PM | buy | $38.48 | $103,613.79 | 1.64 | 4,432.78 | 0.0003714 | 0x0a...ce04 | |
| 05/15/2025 | 11:46:18 PM | sell | $78.31 | $103,482.8 | 3.35 | 4,427.18 | 0.0007567 | 0xd4...b032 | |
| 05/15/2025 | 11:46:18 PM | sell | $25.16 | $103,535.12 | 1.07 | 4,429.42 | 0.000243 | 0xd4...b032 | |
| 05/15/2025 | 11:45:54 PM | sell | $103.52 | $103,535.12 | 4.42 | 4,429.42 | 0.0009998 | 0xbf...3331 | |
| 05/15/2025 | 11:45:10 PM | buy | $116.85 | $103,613.5 | 4.99 | 4,432.77 | 0.001127 | 0xb8...78af | |
| 05/15/2025 | 11:43:25 PM | buy | $105.02 | $103,562.14 | 4.49 | 4,430.57 | 0.001014 | 0x76...5faf | |
| 05/15/2025 | 11:43:25 PM | buy | $11.83 | $103,615.1 | 0.5062 | 4,432.84 | 0.0001142 | 0x76...5faf | |
| 05/15/2025 | 11:42:55 PM | buy | $45.96 | $103,565.02 | 1.96 | 4,430.7 | 0.0004438 | 0xad...720b | |
| 05/15/2025 | 11:42:55 PM | buy | $70.89 | $103,511.61 | 3.03 | 4,428.41 | 0.0006848 | 0xad...720b | |
| 05/15/2025 | 11:41:04 PM | sell | $88.7 | $103,531.3 | 3.79 | 4,429.25 | 0.0008567 | 0xec...3234 | |
| 05/15/2025 | 11:41:04 PM | sell | $150.86 | $103,477.41 | 6.45 | 4,426.95 | 0.001457 | 0xec...3234 | |
| 05/15/2025 | 11:41:04 PM | sell | $70.83 | $103,423.08 | 3.03 | 4,424.62 | 0.0006848 | 0xec...3234 | |
| 05/15/2025 | 11:40:26 PM | sell | $151.69 | $103,442.05 | 6.49 | 4,431.12 | 0.001466 | 0x7e...07a2 | |
| 05/15/2025 | 11:40:26 PM | sell | $62.48 | $103,386.75 | 2.67 | 4,428.75 | 0.0006043 | 0x7e...07a2 | |
| 05/15/2025 | 11:40:26 PM | sell | $96.11 | $103,496.92 | 4.11 | 4,433.47 | 0.0009286 | 0x7e...07a2 | |
| 05/15/2025 | 11:40:00 PM | sell | $55.28 | $103,496.92 | 2.36 | 4,433.47 | 0.0005341 | 0xfb...36d5 | |
| 05/15/2025 | 11:40:00 PM | sell | $48.22 | $103,551.34 | 2.06 | 4,435.8 | 0.0004657 | 0xfb...36d5 | |
| 05/15/2025 | 11:39:34 PM | sell | $103.27 | $103,374.37 | 4.43 | 4,435.8 | 0.000999 | 0x22...188a | |
| 05/15/2025 | 11:39:34 PM | sell | $0.08602 | $103,428.26 | 0.003691 | 4,438.11 | 0.068317 | 0x22...188a |