- WhatToFarm
- Avalanche
- Joe Trader V2.1
- SolvBTC-WAVAX LPs
Info about SolvBTC-WAVAX pair
- Pooled SolvBTC:
- 1.96
- Pooled WAVAX:
- $269.68
SolvBTC/WAVAX price stats on Avalanche
As of September 28, 2024, the current price of SolvBTC token on DEX Joe Trader V2.1 is $65,955.21. SolvBTC price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $990,979.52. SolvBTC token contract is 0xbc78D84Ba0c46dFe32cf2895a19939c86b81a777 with a market cap $7,280,058.28. The liquidity pool contract is 0xF9Ab5dD8f239E2916f54e8b1de171aA9C04aa136 with total value locked (TVL) of $16,472.38. The SolvBTC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SolvBTC/WAVAX now?
The current liquidity of SolvBTC/WAVAX with the contract address 0xF9Ab5dD8f239E2916f54e8b1de171aA9C04aa136 is $16,472.38.
How many transactions are there in the SolvBTC/WAVAX pool in the last 24 hours?
The total transactions of SolvBTC/WAVAX is 783 in the last 24 hours, 318 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the SolvBTC/WAVAX pool in the last 24 hours?
SolvBTC/WAVAX pool has a trading volume of $990,979.52 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to WAVAX?
The exchange rate of 1 SolvBTC to WAVAX is 2,159.63, captured at 12:07 AM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $65,955.21 today.
SolvBTC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 12:05:22 AM | sell | $1,789.76 | $65,955.21 | 58.6 | 2,159.63 | 0.02713 | 0xc5...e93d | |
| 09/28/2024 | 12:04:55 AM | sell | $2,890.16 | $65,988.68 | 94.63 | 2,160.73 | 0.04379 | 0x0e...11a6 | |
| 09/28/2024 | 12:04:55 AM | sell | $2,614.66 | $65,955.21 | 85.61 | 2,159.63 | 0.03964 | 0x0e...11a6 | |
| 09/28/2024 | 12:04:53 AM | sell | $2,722.99 | $65,988.68 | 89.16 | 2,160.73 | 0.04126 | 0x2b...db82 | |
| 09/28/2024 | 12:04:51 AM | sell | $5,422.54 | $65,988.68 | 177.55 | 2,160.73 | 0.08217 | 0xb1...8eb5 | |
| 09/28/2024 | 12:04:51 AM | sell | $2.3 | $66,021.86 | 0.0756 | 2,161.81 | 0.00003497 | 0xb1...8eb5 | |
| 09/28/2024 | 12:03:07 AM | sell | $6,322.02 | $65,889.6 | 207.42 | 2,161.81 | 0.09594 | 0xa2...b8ee | |
| 09/27/2024 | 11:52:38 PM | sell | $2,799.64 | $65,889.42 | 91.85 | 2,161.81 | 0.04248 | 0xa8...3269 | |
| 09/27/2024 | 11:52:26 PM | sell | $0.00007251 | $65,889.42 | 0.052379 | 2,161.81 | 0.0811 | 0xc5...6e46 | |
| 09/27/2024 | 11:52:26 PM | sell | $4,189.66 | $65,922.55 | 137.46 | 2,162.89 | 0.06355 | 0xc5...6e46 | |
| 09/27/2024 | 11:50:24 PM | sell | $3,043.96 | $65,922.54 | 99.87 | 2,162.89 | 0.04617 | 0xba...2753 | |
| 09/27/2024 | 11:49:06 PM | sell | $0.5162 | $65,922.41 | 0.01693 | 2,162.89 | 0.057831 | 0x61...4c07 | |
| 09/27/2024 | 11:49:06 PM | sell | $9,227.36 | $65,955.52 | 302.74 | 2,163.98 | 0.1399 | 0x61...4c07 | |
| 09/27/2024 | 11:41:02 PM | sell | $155.87 | $65,718.24 | 5.13 | 2,163.98 | 0.002371 | 0x90...85f5 | |
| 09/27/2024 | 11:04:48 PM | buy | $0.0000305 | $65,866.21 | 0.051002 | 2,164.52 | 0.094631 | 0x41...d788 | |
| 09/27/2024 | 11:04:48 PM | buy | $522.58 | $65,899.46 | 17.17 | 2,165.61 | 0.00793 | 0x41...d788 | |
| 09/27/2024 | 11:00:43 PM | buy | $2,746.9 | $65,866.35 | 90.26 | 2,164.52 | 0.0417 | 0xe6...6f52 | |
| 09/27/2024 | 11:00:37 PM | buy | $3,227.63 | $65,866.35 | 106.06 | 2,164.52 | 0.049 | 0xd4...952a | |
| 09/27/2024 | 11:00:09 PM | buy | $3,329.38 | $65,866.35 | 109.41 | 2,164.52 | 0.05054 | 0x37...41f3 | |
| 09/27/2024 | 11:00:09 PM | buy | $14.72 | $65,833.25 | 0.4839 | 2,163.44 | 0.0002236 | 0x37...41f3 |