- WhatToFarm
- Avalanche
- Joe Trader V2.1
- SolvBTC-WAVAX LPs
Info about SolvBTC-WAVAX pair
- Pooled SolvBTC:
- 0.02623
- Pooled WAVAX:
- $1,950.4
SolvBTC/WAVAX price stats on Avalanche
As of January 21, 2025, the current price of SolvBTC token on DEX Joe Trader V2.1 is $104,123.07. SolvBTC price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 3175 trades with trading volume of $749,360.50. SolvBTC token contract is 0xbc78D84Ba0c46dFe32cf2895a19939c86b81a777 with a market cap $9,591,536.85. The liquidity pool contract is 0xF9Ab5dD8f239E2916f54e8b1de171aA9C04aa136 with total value locked (TVL) of $73,785.05. The SolvBTC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SolvBTC/WAVAX now?
The current liquidity of SolvBTC/WAVAX with the contract address 0xF9Ab5dD8f239E2916f54e8b1de171aA9C04aa136 is $73,785.05.
How many transactions are there in the SolvBTC/WAVAX pool in the last 24 hours?
The total transactions of SolvBTC/WAVAX is 3175 in the last 24 hours, 1588 of which are buy transactions, and 1587 are sales transactions.
What is the trading volume in the SolvBTC/WAVAX pool in the last 24 hours?
SolvBTC/WAVAX pool has a trading volume of $749,360.50 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to WAVAX?
The exchange rate of 1 SolvBTC to WAVAX is 2,858.15, captured at 2:05 PM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $104,123.07 today.
SolvBTC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:02:35 PM | buy | $21.09 | $104,123.07 | 0.5789 | 2,858.15 | 0.0002025 | 0xcf...c3d1 | |
| 01/21/2025 | 2:02:35 PM | buy | $52.17 | $104,069.13 | 1.43 | 2,856.67 | 0.0005013 | 0xcf...c3d1 | |
| 01/21/2025 | 2:02:23 PM | buy | $0.4164 | $104,069.13 | 0.01143 | 2,856.67 | 0.054001 | 0xc5...2218 | |
| 01/21/2025 | 2:02:23 PM | buy | $22.71 | $104,015.69 | 0.6234 | 2,855.21 | 0.0002183 | 0xc5...2218 | |
| 01/21/2025 | 2:02:07 PM | buy | $440.02 | $103,962.74 | 12.07 | 2,853.75 | 0.004232 | 0x19...4f6c | |
| 01/21/2025 | 2:02:07 PM | buy | $282.08 | $103,910.29 | 7.74 | 2,852.31 | 0.002714 | 0x19...4f6c | |
| 01/21/2025 | 2:02:07 PM | buy | $30.81 | $104,015.69 | 0.8458 | 2,855.21 | 0.0002962 | 0x19...4f6c | |
| 01/21/2025 | 2:00:37 PM | buy | $698.17 | $103,858.65 | 19.16 | 2,850.9 | 0.006722 | 0xd0...f019 | |
| 01/21/2025 | 2:00:37 PM | buy | $540.28 | $103,911.4 | 14.83 | 2,852.34 | 0.005199 | 0xd0...f019 | |
| 01/21/2025 | 1:58:47 PM | sell | $273.71 | $103,831.75 | 7.51 | 2,850.16 | 0.002636 | 0x88...47f0 | |
| 01/21/2025 | 1:58:44 PM | sell | $519.09 | $103,831.75 | 14.24 | 2,850.16 | 0.004999 | 0x81...62bf | |
| 01/21/2025 | 1:58:47 PM | sell | $518.37 | $103,778.93 | 14.22 | 2,848.71 | 0.004995 | 0x88...47f0 | |
| 01/21/2025 | 1:58:08 PM | sell | $439.68 | $103,883.25 | 12.06 | 2,851.57 | 0.004232 | 0xe2...ca97 | |
| 01/21/2025 | 1:58:08 PM | sell | $28.94 | $103,830.16 | 0.7944 | 2,850.11 | 0.0002787 | 0xe2...ca97 | |
| 01/21/2025 | 1:58:08 PM | sell | $50.72 | $103,935.9 | 1.39 | 2,853.02 | 0.000488 | 0xe2...ca97 | |
| 01/21/2025 | 1:56:21 PM | sell | $2.76 | $103,932.25 | 0.07597 | 2,852.92 | 0.00002662 | 0x2b...6923 | |
| 01/21/2025 | 1:56:20 PM | sell | $2.86 | $104,039.09 | 0.07855 | 2,855.85 | 0.0000275 | 0xb3...855d | |
| 01/21/2025 | 1:56:21 PM | sell | $52.55 | $103,985.89 | 1.44 | 2,854.39 | 0.0005053 | 0x2b...6923 | |
| 01/21/2025 | 1:56:20 PM | sell | $31.86 | $104,091.85 | 0.8746 | 2,857.3 | 0.0003061 | 0xb3...855d | |
| 01/21/2025 | 1:56:21 PM | sell | $48.67 | $104,039.09 | 1.33 | 2,855.85 | 0.0004678 | 0x2b...6923 |