WhatToFarm
/
12 Swap

Info about SolvBTC-WAVAX pair

Price USD
$82,101.18
Price
4,614.06 WAVAX
TVL
$44,266.44
MKT CAP
$4.6M
5m
-0.01%
1h
-0.72%
4h
-1.58%
24h
-1.08%
Share
TXNS
1K
Buys
673
Sells
629
Volume
44K
Telegram price alerts
Pair:
0xF9Ab5dD8f239E2916f54e8b1de171aA9C04aa136
SolvBTC:
0xbc78D84Ba0c46dFe32cf2895a19939c86b81a777
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SolvBTC:
0.01498
Pooled WAVAX:
$2,418.62

SolvBTC/WAVAX price stats on Avalanche

As of April 4, 2025, the current price of SolvBTC token on DEX LFJ V2.2 is $82,101.18. SolvBTC price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 1302 trades with trading volume of $43,988.87. SolvBTC token contract is 0xbc78D84Ba0c46dFe32cf2895a19939c86b81a777 with a market cap $4,599,505.30. The liquidity pool contract is 0xF9Ab5dD8f239E2916f54e8b1de171aA9C04aa136 with total value locked (TVL) of $44,266.45. The SolvBTC/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SolvBTC/WAVAX with the contract address 0xF9Ab5dD8f239E2916f54e8b1de171aA9C04aa136 is $44,266.45.

The total transactions of SolvBTC/WAVAX is 1302 in the last 24 hours, 673 of which are buy transactions, and 629 are sales transactions.

SolvBTC/WAVAX pool has a trading volume of $43,988.87 in the last 24 hours.

The exchange rate of 1 SolvBTC to WAVAX is 4,614.06, captured at 11:27 AM UTC.

The price of converting 1 SolvBTC to USD is $82,101.18 today.

SolvBTC-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/04/202511:25:47 AMsell$81.95$82,139.024.64,616.190.00099770xcb...7f92
04/04/202511:25:47 AMsell$12.3$82,101.180.69164,614.060.00014980xcb...7f92
04/04/202511:25:35 AMbuy$5.12$82,231.920.28774,621.410.000062270x72...04b8
04/04/202511:25:35 AMbuy$7.63$82,100.160.42924,6140.000093030x72...04b8
04/04/202511:25:35 AMbuy$14.3$82,143.690.80384,616.450.00017410x72...04b8
04/04/202511:25:35 AMbuy$12.35$82,187.610.69414,618.920.00015020x72...04b8
04/04/202511:25:23 AMbuy$14.3$81,979.610.80364,607.230.00017440x1f...ffac
04/04/202511:25:23 AMbuy$14.27$82,018.130.80244,609.390.0001740x1f...ffac
04/04/202511:25:23 AMbuy$39.44$81,941.472.214,605.090.00048130x1f...ffac
04/04/202511:25:23 AMbuy$14.28$82,057.030.80274,611.580.0001740x1f...ffac
04/04/202511:25:23 AMbuy$6.65$82,100.160.37374,6140.000080990x1f...ffac
04/04/202511:25:02 AMsell$12.65$81,855.310.7114,600.240.00015450xc2...09e7
04/04/202511:25:02 AMsell$14.26$81,942.490.80174,605.140.0001740xc2...09e7
04/04/202511:25:02 AMsell$14.28$81,899.070.80284,602.70.00017440xc2...09e7
04/04/202511:25:02 AMsell$40.72$81,985.562.284,607.560.00049670xc2...09e7
04/04/202511:23:49 AMbuy$9.35$82,110.060.52524,612.420.00011380x90...ee31
04/04/202511:23:46 AMbuy$0.0309$81,933.680.0017364,602.510.0637710xd6...6b15
04/04/202511:23:46 AMbuy$14.29$82,021.090.80284,607.420.00017420xd6...6b15
04/04/202511:23:46 AMbuy$14.27$82,065.380.80174,609.910.00017390xd6...6b15
04/04/202511:23:46 AMbuy$4.59$82,110.060.25784,612.420.00005590xd6...6b15