- WhatToFarm
- Avalanche
- LFJ V2.2
- SolvBTC-WAVAX LPs
Info about SolvBTC-WAVAX pair
- Pooled SolvBTC:
- 0.3043
- Pooled WAVAX:
- $1,081.64
SolvBTC/WAVAX price stats on Avalanche
As of April 22, 2025, the current price of SolvBTC token on DEX LFJ V2.2 is $93,605.01. SolvBTC price is up 7.43% in the last 24 hours. The trading history for the last 24 hours contains 2381 trades with trading volume of $139,005.09. SolvBTC token contract is 0xbc78D84Ba0c46dFe32cf2895a19939c86b81a777 with a market cap $4,639,297.01. The liquidity pool contract is 0xF9Ab5dD8f239E2916f54e8b1de171aA9C04aa136 with total value locked (TVL) of $52,472.93. The SolvBTC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SolvBTC/WAVAX now?
The current liquidity of SolvBTC/WAVAX with the contract address 0xF9Ab5dD8f239E2916f54e8b1de171aA9C04aa136 is $52,472.93.
How many transactions are there in the SolvBTC/WAVAX pool in the last 24 hours?
The total transactions of SolvBTC/WAVAX is 2381 in the last 24 hours, 1106 of which are buy transactions, and 1275 are sales transactions.
What is the trading volume in the SolvBTC/WAVAX pool in the last 24 hours?
SolvBTC/WAVAX pool has a trading volume of $139,005.09 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to WAVAX?
The exchange rate of 1 SolvBTC to WAVAX is 4,220.87, captured at 11:38 PM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $93,605.01 today.
SolvBTC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:38:18 PM | buy | $25.86 | $93,557.58 | 1.16 | 4,218.73 | 0.0002764 | 0xca...116f | |
| 04/22/2025 | 11:38:18 PM | buy | $85 | $93,605.01 | 3.83 | 4,220.87 | 0.0009081 | 0xca...116f | |
| 04/22/2025 | 11:37:03 PM | buy | $110.86 | $93,558.27 | 4.99 | 4,218.76 | 0.001185 | 0xba...5031 | |
| 04/22/2025 | 11:36:12 PM | buy | $102.02 | $93,512.72 | 4.6 | 4,216.71 | 0.001091 | 0xca...2d83 | |
| 04/22/2025 | 11:36:12 PM | buy | $8.84 | $93,561.02 | 0.3987 | 4,218.89 | 0.00009451 | 0xca...2d83 | |
| 04/22/2025 | 11:35:48 PM | buy | $155.26 | $93,464.86 | 7 | 4,214.55 | 0.001661 | 0xbe...eafc | |
| 04/22/2025 | 11:35:48 PM | buy | $126.27 | $93,417.44 | 5.69 | 4,212.41 | 0.001351 | 0xbe...eafc | |
| 04/22/2025 | 11:35:48 PM | buy | $51.06 | $93,512.72 | 2.3 | 4,216.71 | 0.000546 | 0xbe...eafc | |
| 04/22/2025 | 11:34:57 PM | buy | $150.35 | $93,324.97 | 6.77 | 4,208.24 | 0.001611 | 0x38...8c43 | |
| 04/22/2025 | 11:34:57 PM | buy | $28.3 | $93,418.31 | 1.27 | 4,212.45 | 0.0003029 | 0x38...8c43 | |
| 04/22/2025 | 11:34:57 PM | buy | $153.94 | $93,370.85 | 6.94 | 4,210.31 | 0.001648 | 0x38...8c43 | |
| 04/22/2025 | 11:34:39 PM | sell | $50.13 | $93,252.66 | 2.26 | 4,204.98 | 0.0005376 | 0x64...22c9 | |
| 04/22/2025 | 11:34:30 PM | buy | $53.6 | $93,286.41 | 2.41 | 4,208.24 | 0.0005746 | 0x75...79e2 | |
| 04/22/2025 | 11:34:30 PM | buy | $57.21 | $93,240.98 | 2.58 | 4,206.19 | 0.0006136 | 0x75...79e2 | |
| 04/22/2025 | 11:34:19 PM | sell | $68.81 | $93,261.52 | 3.1 | 4,207.12 | 0.0007378 | 0x73...1ab3 | |
| 04/22/2025 | 11:34:19 PM | sell | $153.62 | $93,214.14 | 6.93 | 4,204.98 | 0.001648 | 0x73...1ab3 | |
| 04/22/2025 | 11:34:19 PM | sell | $57.17 | $93,166.36 | 2.57 | 4,202.83 | 0.0006136 | 0x73...1ab3 | |
| 04/22/2025 | 11:33:34 PM | sell | $8.3 | $93,307.93 | 0.3745 | 4,209.21 | 0.00008899 | 0x70...df14 | |
| 04/22/2025 | 11:33:34 PM | sell | $84.94 | $93,260.37 | 3.83 | 4,207.07 | 0.0009108 | 0x70...df14 | |
| 04/22/2025 | 11:32:59 PM | sell | $146.09 | $93,306.12 | 6.59 | 4,209.13 | 0.001565 | 0x97...6b6d |