- WhatToFarm
- Avalanche
- Joe Trader V2.1
- SolvBTC-WAVAX LPs
Info about SolvBTC-WAVAX pair
- Pooled SolvBTC:
- 0.7715
- Pooled WAVAX:
- $3,021.78
SolvBTC/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of SolvBTC token on DEX Joe Trader V2.1 is $97,139.88. SolvBTC price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 3123 trades with trading volume of $1,036,239.40. SolvBTC token contract is 0xbc78D84Ba0c46dFe32cf2895a19939c86b81a777 with a market cap $26,914,626.09. The liquidity pool contract is 0xF9Ab5dD8f239E2916f54e8b1de171aA9C04aa136 with total value locked (TVL) of $182,245.89. The SolvBTC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SolvBTC/WAVAX now?
The current liquidity of SolvBTC/WAVAX with the contract address 0xF9Ab5dD8f239E2916f54e8b1de171aA9C04aa136 is $182,245.89.
How many transactions are there in the SolvBTC/WAVAX pool in the last 24 hours?
The total transactions of SolvBTC/WAVAX is 3123 in the last 24 hours, 1549 of which are buy transactions, and 1574 are sales transactions.
What is the trading volume in the SolvBTC/WAVAX pool in the last 24 hours?
SolvBTC/WAVAX pool has a trading volume of $1,036,239.40 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to WAVAX?
The exchange rate of 1 SolvBTC to WAVAX is 2,735.7, captured at 5:49 PM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $97,139.88 today.
SolvBTC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:48:16 PM | sell | $485.63 | $97,139.88 | 13.67 | 2,735.7 | 0.004999 | 0x73...4906 | |
| 11/21/2024 | 5:45:06 PM | buy | $305.3 | $97,213.21 | 8.59 | 2,737.77 | 0.00314 | 0xe3...d79e | |
| 11/21/2024 | 5:42:57 PM | buy | $639.06 | $97,214.22 | 17.99 | 2,737.8 | 0.006573 | 0x97...45d7 | |
| 11/21/2024 | 5:42:28 PM | sell | $410.96 | $97,138.62 | 11.57 | 2,735.67 | 0.00423 | 0xb7...ba59 | |
| 11/21/2024 | 5:42:28 PM | sell | $74.7 | $97,188.06 | 2.1 | 2,737.06 | 0.0007686 | 0xb7...ba59 | |
| 11/21/2024 | 5:41:50 PM | sell | $225.43 | $97,236.28 | 6.34 | 2,738.42 | 0.002318 | 0xca...f886 | |
| 11/21/2024 | 5:41:50 PM | sell | $649.24 | $97,186.61 | 18.28 | 2,737.02 | 0.00668 | 0xca...f886 | |
| 11/21/2024 | 5:41:26 PM | sell | $501.18 | $97,236.28 | 14.11 | 2,738.42 | 0.005154 | 0x5e...cf01 | |
| 11/21/2024 | 5:41:26 PM | sell | $374.01 | $97,285.54 | 10.53 | 2,739.81 | 0.003844 | 0x5e...cf01 | |
| 11/21/2024 | 5:40:12 PM | sell | $520.51 | $97,334.2 | 14.65 | 2,741.18 | 0.005347 | 0x2e...2ed1 | |
| 11/21/2024 | 5:40:12 PM | sell | $355.2 | $97,284.93 | 10 | 2,739.79 | 0.003651 | 0x2e...2ed1 | |
| 11/21/2024 | 5:39:39 PM | sell | $209.12 | $97,333.63 | 5.88 | 2,741.16 | 0.002148 | 0x1a...ce77 | |
| 11/21/2024 | 5:39:39 PM | sell | $667.1 | $97,382.89 | 18.78 | 2,742.55 | 0.00685 | 0x1a...ce77 | |
| 11/21/2024 | 5:37:32 PM | buy | $349.21 | $97,361.53 | 9.83 | 2,741.88 | 0.003586 | 0x18...c9ce | |
| 11/21/2024 | 5:37:32 PM | buy | $729.65 | $97,411.07 | 20.54 | 2,743.28 | 0.00749 | 0x18...c9ce | |
| 11/21/2024 | 5:37:32 PM | buy | $128.27 | $97,461.09 | 3.61 | 2,744.68 | 0.001316 | 0x18...c9ce | |
| 11/21/2024 | 5:37:06 PM | buy | $355.04 | $97,361.53 | 9.99 | 2,741.88 | 0.003646 | 0x1d...22d9 | |
| 11/21/2024 | 5:36:03 PM | buy | $25.02 | $97,362.96 | 0.7047 | 2,741.92 | 0.000257 | 0x3b...6ded | |
| 11/21/2024 | 5:36:03 PM | buy | $330.02 | $97,313.23 | 9.29 | 2,740.52 | 0.003391 | 0x3b...6ded | |
| 11/21/2024 | 5:35:44 PM | buy | $526.49 | $97,263.96 | 14.82 | 2,739.13 | 0.005413 | 0x3f...3e88 |