- WhatToFarm
- Avalanche
- LFJ V2.2
- SolvBTC-WAVAX LPs
Info about SolvBTC-WAVAX pair
- Pooled SolvBTC:
- 0.01527
- Pooled WAVAX:
- $1,651.42
SolvBTC/WAVAX price stats on Avalanche
As of June 27, 2025, the current price of SolvBTC token on DEX LFJ V2.2 is $106,875.17. SolvBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $24,685.61. SolvBTC token contract is 0xbc78D84Ba0c46dFe32cf2895a19939c86b81a777 with a market cap $12,787,381.36. The liquidity pool contract is 0xF9Ab5dD8f239E2916f54e8b1de171aA9C04aa136 with total value locked (TVL) of $30,410.76. The SolvBTC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SolvBTC/WAVAX now?
The current liquidity of SolvBTC/WAVAX with the contract address 0xF9Ab5dD8f239E2916f54e8b1de171aA9C04aa136 is $30,410.76.
How many transactions are there in the SolvBTC/WAVAX pool in the last 24 hours?
The total transactions of SolvBTC/WAVAX is 897 in the last 24 hours, 483 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the SolvBTC/WAVAX pool in the last 24 hours?
SolvBTC/WAVAX pool has a trading volume of $24,685.61 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to WAVAX?
The exchange rate of 1 SolvBTC to WAVAX is 6,132.92, captured at 2:42 AM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $106,875.17 today.
SolvBTC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 2:38:57 AM | sell | $45.88 | $106,929.68 | 2.63 | 6,136.05 | 0.000429 | 0x8a...4b9a | |
| 06/27/2025 | 2:38:57 AM | sell | $31.19 | $106,875.17 | 1.78 | 6,132.92 | 0.0002918 | 0x8a...4b9a | |
| 06/27/2025 | 2:38:57 AM | sell | $29.83 | $106,983.74 | 1.71 | 6,139.15 | 0.0002789 | 0x8a...4b9a | |
| 06/27/2025 | 2:36:30 AM | sell | $3.76 | $106,972.25 | 0.2162 | 6,145.29 | 0.00003519 | 0xba...4c8b | |
| 06/27/2025 | 2:36:30 AM | sell | $16.02 | $106,863.51 | 0.9208 | 6,139.04 | 0.00015 | 0xba...4c8b | |
| 06/27/2025 | 2:36:30 AM | sell | $87.1 | $106,918.11 | 5 | 6,142.18 | 0.0008146 | 0xba...4c8b | |
| 06/27/2025 | 2:33:54 AM | sell | $42.01 | $106,874.3 | 2.41 | 6,145.12 | 0.0003931 | 0xc7...c561 | |
| 06/27/2025 | 2:33:54 AM | sell | $19.07 | $106,983.76 | 1.09 | 6,151.41 | 0.0001783 | 0xc7...c561 | |
| 06/27/2025 | 2:33:54 AM | sell | $45.8 | $106,929.26 | 2.63 | 6,148.28 | 0.0004284 | 0xc7...c561 | |
| 06/27/2025 | 2:31:04 AM | buy | $45.8 | $107,012.48 | 2.63 | 6,153.06 | 0.000428 | 0xfb...c18d | |
| 06/27/2025 | 2:31:04 AM | buy | $22.06 | $106,958.14 | 1.26 | 6,149.94 | 0.0002062 | 0xfb...c18d | |
| 06/27/2025 | 2:31:04 AM | buy | $19.07 | $107,067.34 | 1.09 | 6,156.22 | 0.0001781 | 0xfb...c18d | |
| 06/27/2025 | 2:30:26 AM | sell | $22.02 | $106,784.54 | 1.26 | 6,145.21 | 0.0002062 | 0xb9...d2ed | |
| 06/27/2025 | 2:30:26 AM | sell | $39.07 | $106,892.9 | 2.24 | 6,151.44 | 0.0003655 | 0xb9...d2ed | |
| 06/27/2025 | 2:30:26 AM | sell | $45.73 | $106,838.95 | 2.63 | 6,148.34 | 0.000428 | 0xb9...d2ed | |
| 06/27/2025 | 2:20:54 AM | sell | $45.87 | $106,945.94 | 2.64 | 6,154.5 | 0.0004289 | 0xfa...cfb6 | |
| 06/27/2025 | 2:20:54 AM | sell | $6.7 | $106,891.56 | 0.3858 | 6,151.37 | 0.00006271 | 0xfa...cfb6 | |
| 06/27/2025 | 2:20:54 AM | sell | $54.37 | $106,999.86 | 3.12 | 6,157.6 | 0.0005081 | 0xfa...cfb6 | |
| 06/27/2025 | 2:18:38 AM | buy | $8.1 | $107,080.94 | 0.4662 | 6,162.27 | 0.00007566 | 0x81...15e4 | |
| 06/27/2025 | 2:18:38 AM | buy | $78.77 | $107,026.83 | 4.53 | 6,159.15 | 0.0007359 | 0x81...15e4 |