WhatToFarm
/
12 Swap

Info about SolvBTC-WAVAX pair

Price USD
$82,161.91
Price
4,354.74 WAVAX
TVL
$51,149.73
MKT CAP
$7.7M
5m
-0.11%
1h
-0.62%
4h
0.63%
24h
-0.76%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
284K
Telegram price alerts
Pair:
0xF9Ab5dD8f239E2916f54e8b1de171aA9C04aa136
SolvBTC:
0xbc78D84Ba0c46dFe32cf2895a19939c86b81a777
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SolvBTC:
0.2764
Pooled WAVAX:
$1,507.31

SolvBTC/WAVAX price stats on Avalanche

As of March 19, 2025, the current price of SolvBTC token on DEX LFJ V2.2 is $82,161.91. SolvBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 2843 trades with trading volume of $284,407.21. SolvBTC token contract is 0xbc78D84Ba0c46dFe32cf2895a19939c86b81a777 with a market cap $7,672,146.09. The liquidity pool contract is 0xF9Ab5dD8f239E2916f54e8b1de171aA9C04aa136 with total value locked (TVL) of $51,149.74. The SolvBTC/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SolvBTC/WAVAX with the contract address 0xF9Ab5dD8f239E2916f54e8b1de171aA9C04aa136 is $51,149.74.

The total transactions of SolvBTC/WAVAX is 2843 in the last 24 hours, 1420 of which are buy transactions, and 1423 are sales transactions.

SolvBTC/WAVAX pool has a trading volume of $284,407.21 in the last 24 hours.

The exchange rate of 1 SolvBTC to WAVAX is 4,354.74, captured at 2:21 AM UTC.

The price of converting 1 SolvBTC to USD is $82,161.91 today.

SolvBTC-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/19/20252:20:15 AMsell$82.15$82,161.914.354,354.740.00099980x1c...c94a
03/19/20252:17:08 AMsell$68.65$82,086.113.644,354.610.00083630x56...4402
03/19/20252:17:08 AMsell$177.66$82,128.489.424,356.860.0021630x56...4402
03/19/20252:16:45 AMsell$205.85$82,170.5110.924,359.090.0025050x30...319e
03/19/20252:16:45 AMsell$13$82,212.180.68964,361.30.00015810x30...319e
03/19/20252:16:45 AMsell$27.61$82,128.481.464,356.860.00033620x30...319e
03/19/20252:16:15 AMsell$55.08$82,253.252.924,363.480.00066960x6a...97d5
03/19/20252:16:15 AMsell$191.54$82,211.5110.164,361.270.0023290x6a...97d5
03/19/20252:15:50 AMsell$82.24$82,253.254.364,363.480.00099980x3c...f375
03/19/20252:10:57 AMsell$179.54$82,091.569.544,365.660.0021870x3d...c8e9
03/19/20252:10:57 AMsell$66.66$82,049.833.544,363.440.00081240x3d...c8e9
03/19/20252:10:19 AMsell$23.6$82,090.481.254,365.60.00028750x38...64b9
03/19/20252:10:19 AMsell$202.29$82,132.3710.754,367.830.0024630x38...64b9
03/19/20252:10:19 AMsell$20.46$82,173.921.084,370.040.0002490x38...64b9
03/19/20252:09:40 AMsell$64.3$82,215.063.414,372.220.00078210x39...315b
03/19/20252:09:40 AMsell$182.22$82,173.579.694,370.020.0022170x39...315b
03/19/20252:08:15 AMsell$82.3$82,214.874.374,372.210.0010010x73...5d50
03/19/20252:07:03 AMbuy$135.41$82,236.037.24,373.340.0016460x1e...d7e3
03/19/20252:07:03 AMbuy$146.6$82,277.837.794,375.560.0017810x1e...d7e3
03/19/20252:05:58 AMbuy$26.73$82,195.121.424,371.160.00032520x35...388a