- WhatToFarm
- Avalanche
- LFJ V2.2
- SolvBTC-WAVAX LPs
Info about SolvBTC-WAVAX pair
- Pooled SolvBTC:
- 0.2764
- Pooled WAVAX:
- $1,507.31
SolvBTC/WAVAX price stats on Avalanche
As of March 19, 2025, the current price of SolvBTC token on DEX LFJ V2.2 is $82,161.91. SolvBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 2843 trades with trading volume of $284,407.21. SolvBTC token contract is 0xbc78D84Ba0c46dFe32cf2895a19939c86b81a777 with a market cap $7,672,146.09. The liquidity pool contract is 0xF9Ab5dD8f239E2916f54e8b1de171aA9C04aa136 with total value locked (TVL) of $51,149.74. The SolvBTC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SolvBTC/WAVAX now?
The current liquidity of SolvBTC/WAVAX with the contract address 0xF9Ab5dD8f239E2916f54e8b1de171aA9C04aa136 is $51,149.74.
How many transactions are there in the SolvBTC/WAVAX pool in the last 24 hours?
The total transactions of SolvBTC/WAVAX is 2843 in the last 24 hours, 1420 of which are buy transactions, and 1423 are sales transactions.
What is the trading volume in the SolvBTC/WAVAX pool in the last 24 hours?
SolvBTC/WAVAX pool has a trading volume of $284,407.21 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to WAVAX?
The exchange rate of 1 SolvBTC to WAVAX is 4,354.74, captured at 2:21 AM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $82,161.91 today.
SolvBTC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 2:20:15 AM | sell | $82.15 | $82,161.91 | 4.35 | 4,354.74 | 0.0009998 | 0x1c...c94a | |
| 03/19/2025 | 2:17:08 AM | sell | $68.65 | $82,086.11 | 3.64 | 4,354.61 | 0.0008363 | 0x56...4402 | |
| 03/19/2025 | 2:17:08 AM | sell | $177.66 | $82,128.48 | 9.42 | 4,356.86 | 0.002163 | 0x56...4402 | |
| 03/19/2025 | 2:16:45 AM | sell | $205.85 | $82,170.51 | 10.92 | 4,359.09 | 0.002505 | 0x30...319e | |
| 03/19/2025 | 2:16:45 AM | sell | $13 | $82,212.18 | 0.6896 | 4,361.3 | 0.0001581 | 0x30...319e | |
| 03/19/2025 | 2:16:45 AM | sell | $27.61 | $82,128.48 | 1.46 | 4,356.86 | 0.0003362 | 0x30...319e | |
| 03/19/2025 | 2:16:15 AM | sell | $55.08 | $82,253.25 | 2.92 | 4,363.48 | 0.0006696 | 0x6a...97d5 | |
| 03/19/2025 | 2:16:15 AM | sell | $191.54 | $82,211.51 | 10.16 | 4,361.27 | 0.002329 | 0x6a...97d5 | |
| 03/19/2025 | 2:15:50 AM | sell | $82.24 | $82,253.25 | 4.36 | 4,363.48 | 0.0009998 | 0x3c...f375 | |
| 03/19/2025 | 2:10:57 AM | sell | $179.54 | $82,091.56 | 9.54 | 4,365.66 | 0.002187 | 0x3d...c8e9 | |
| 03/19/2025 | 2:10:57 AM | sell | $66.66 | $82,049.83 | 3.54 | 4,363.44 | 0.0008124 | 0x3d...c8e9 | |
| 03/19/2025 | 2:10:19 AM | sell | $23.6 | $82,090.48 | 1.25 | 4,365.6 | 0.0002875 | 0x38...64b9 | |
| 03/19/2025 | 2:10:19 AM | sell | $202.29 | $82,132.37 | 10.75 | 4,367.83 | 0.002463 | 0x38...64b9 | |
| 03/19/2025 | 2:10:19 AM | sell | $20.46 | $82,173.92 | 1.08 | 4,370.04 | 0.000249 | 0x38...64b9 | |
| 03/19/2025 | 2:09:40 AM | sell | $64.3 | $82,215.06 | 3.41 | 4,372.22 | 0.0007821 | 0x39...315b | |
| 03/19/2025 | 2:09:40 AM | sell | $182.22 | $82,173.57 | 9.69 | 4,370.02 | 0.002217 | 0x39...315b | |
| 03/19/2025 | 2:08:15 AM | sell | $82.3 | $82,214.87 | 4.37 | 4,372.21 | 0.001001 | 0x73...5d50 | |
| 03/19/2025 | 2:07:03 AM | buy | $135.41 | $82,236.03 | 7.2 | 4,373.34 | 0.001646 | 0x1e...d7e3 | |
| 03/19/2025 | 2:07:03 AM | buy | $146.6 | $82,277.83 | 7.79 | 4,375.56 | 0.001781 | 0x1e...d7e3 | |
| 03/19/2025 | 2:05:58 AM | buy | $26.73 | $82,195.12 | 1.42 | 4,371.16 | 0.0003252 | 0x35...388a |