Info about SolvBTC-BTC.b pair
- Pooled SolvBTC:
- 6.84
- Pooled BTC.b:
- $19.61
SolvBTC/BTC.b price stats on Avalanche
As of June 5, 2025, the current price of SolvBTC token on DEX Joe Trader V2.1 is $104,303.46. SolvBTC price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $23,174.63. SolvBTC token contract is 0xbc78D84Ba0c46dFe32cf2895a19939c86b81a777 with a market cap $19,079,169.46. The liquidity pool contract is 0x55C211BBE9f63059a4A5A5E0c558c7e410412d98 with total value locked (TVL) of $2,762,220.59. The SolvBTC/BTC.b trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SolvBTC/BTC.b now?
The current liquidity of SolvBTC/BTC.b with the contract address 0x55C211BBE9f63059a4A5A5E0c558c7e410412d98 is $2,762,220.59.
How many transactions are there in the SolvBTC/BTC.b pool in the last 24 hours?
The total transactions of SolvBTC/BTC.b is 207 in the last 24 hours, 63 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the SolvBTC/BTC.b pool in the last 24 hours?
SolvBTC/BTC.b pool has a trading volume of $23,174.63 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to BTC.b?
The exchange rate of 1 SolvBTC to BTC.b is 0.9994, captured at 9:20 AM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $104,303.46 today.
SolvBTC-BTC.b price chart
Date | Time | Price $ | Price BTC.b | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 9:07:44 AM | buy | $422.72 | $104,303.46 | 0.00405 | 0.9994 | 0.004052 | 0x64...030c | |
06/05/2025 | 9:06:48 AM | buy | $282.59 | $104,356.59 | 0.002706 | 0.9994 | 0.002707 | 0x68...0c05 | |
06/05/2025 | 9:03:50 AM | buy | $396.6 | $104,825.63 | 0.003781 | 0.9994 | 0.003783 | 0x21...d80f | |
06/05/2025 | 8:56:59 AM | sell | $71.95 | $104,761.57 | 0.000686 | 0.9988 | 0.0006868 | 0xe8...9ea4 | |
06/05/2025 | 8:54:46 AM | sell | $71.98 | $104,761.32 | 0.0006863 | 0.9988 | 0.0006871 | 0x3b...e5b3 | |
06/05/2025 | 8:54:12 AM | sell | $49.03 | $104,761.85 | 0.0004675 | 0.9988 | 0.000468 | 0x4c...1943 | |
06/05/2025 | 8:52:39 AM | sell | $72.05 | $104,762.25 | 0.000687 | 0.9988 | 0.0006878 | 0xac...88ac | |
06/05/2025 | 8:45:56 AM | sell | $71.84 | $104,760.12 | 0.000685 | 0.9988 | 0.0006857 | 0x2b...29d9 | |
06/05/2025 | 8:41:23 AM | sell | $71.53 | $104,126.58 | 0.0006861 | 0.9988 | 0.0006869 | 0x66...8f71 | |
06/05/2025 | 8:39:38 AM | sell | $585.35 | $104,127.42 | 0.005615 | 0.9988 | 0.005621 | 0x4e...7b97 | |
06/05/2025 | 8:39:13 AM | sell | $71.65 | $104,126.35 | 0.0006873 | 0.9988 | 0.0006881 | 0x94...e5c7 | |
06/05/2025 | 8:09:37 AM | buy | $471.86 | $104,300.83 | 0.004521 | 0.9994 | 0.004524 | 0x48...75fa | |
06/05/2025 | 7:46:28 AM | sell | $495.39 | $104,616.77 | 0.004729 | 0.9988 | 0.004735 | 0xee...71a4 | |
06/05/2025 | 7:33:01 AM | buy | $291.14 | $104,297.9 | 0.00279 | 0.9994 | 0.002791 | 0xf9...b75d | |
06/05/2025 | 7:27:07 AM | buy | $291.29 | $104,318.41 | 0.00279 | 0.9994 | 0.002792 | 0x98...beb2 | |
06/05/2025 | 7:23:16 AM | buy | $135.01 | $104,210.96 | 0.001294 | 0.9994 | 0.001295 | 0x22...2f37 | |
06/05/2025 | 7:20:16 AM | buy | $114.32 | $104,272.22 | 0.001095 | 0.9994 | 0.001096 | 0x92...6bdc | |
06/05/2025 | 6:53:39 AM | buy | $58.99 | $104,740.16 | 0.0005629 | 0.9994 | 0.0005632 | 0x65...e17c | |
06/05/2025 | 6:51:23 AM | buy | $18.53 | $104,735.23 | 0.0001768 | 0.9994 | 0.0001769 | 0x92...e2b2 | |
06/05/2025 | 6:27:05 AM | buy | $68.61 | $104,380.29 | 0.0006569 | 0.9994 | 0.0006573 | 0x84...5d8b |