- WhatToFarm
- Avalanche
- LFJ V2.1
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 4.17
- Pooled WAVAX:
- $149.07
SOL/WAVAX price stats on Avalanche
As of June 1, 2025, the current price of SOL token on DEX LFJ V2.1 is $157.18. SOL price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $95.29. SOL token contract is 0xFE6B19286885a4F7F55AdAD09C3Cd1f906D2478F with a market cap $714,733.76. The liquidity pool contract is 0xe1d6e5d08E2840ceB272652e21ba9b90adFbd50F with total value locked (TVL) of $3,774.35. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0xe1d6e5d08E2840ceB272652e21ba9b90adFbd50F is $3,774.35.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $95.29 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 7.51, captured at 8:46 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.18 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 8:04:30 PM | sell | $0.3617 | $157.18 | 0.01729 | 7.51 | 0.002301 | 0xa3...64e8 | |
| 05/31/2025 | 3:35:47 PM | sell | $25.53 | $156.26 | 1.22 | 7.51 | 0.1634 | 0x8a...b9d2 | |
| 05/31/2025 | 11:12:39 AM | buy | $0.1067 | $153.23 | 0.005299 | 7.6 | 0.0006965 | 0x16...576f | |
| 05/31/2025 | 8:39:06 AM | buy | $0.06765 | $153.55 | 0.003352 | 7.6 | 0.0004405 | 0xd2...16b2 | |
| 05/31/2025 | 1:47:14 AM | sell | $0.8181 | $151.39 | 0.04062 | 7.51 | 0.005404 | 0x17...5189 | |
| 05/31/2025 | 1:34:56 AM | buy | $24.99 | $151.98 | 1.25 | 7.6 | 0.1644 | 0x95...66ea | |
| 05/30/2025 | 10:45:23 PM | buy | $0.373 | $156.31 | 0.01797 | 7.53 | 0.002386 | 0xed...9c2c | |
| 05/30/2025 | 10:45:23 PM | buy | $0.5663 | $157.89 | 0.02729 | 7.6 | 0.003586 | 0xed...9c2c | |
| 05/30/2025 | 10:23:42 PM | buy | $42.02 | $158.29 | 2 | 7.53 | 0.2655 | 0x90...ce16 | |
| 05/30/2025 | 10:23:42 PM | buy | $0.3858 | $156.71 | 0.01836 | 7.45 | 0.002462 | 0x90...ce16 | |
| 05/30/2025 | 8:29:28 PM | buy | $0.04624 | $158.48 | 0.002176 | 7.45 | 0.0002918 | 0xf2...c038 | |
| 05/30/2025 | 6:42:13 PM | sell | $0.428 | $156.88 | 0.0201 | 7.36 | 0.002728 | 0x27...e6cb | |
| 05/30/2025 | 2:01:05 AM | buy | $42.08 | $161.16 | 1.94 | 7.45 | 0.2611 | 0x16...adc6 | |
| 05/30/2025 | 2:01:05 AM | buy | $3.25 | $159.55 | 0.1505 | 7.38 | 0.02038 | 0x16...adc6 | |
| 05/29/2025 | 10:12:39 PM | sell | $0.03321 | $165.68 | 0.001462 | 7.29 | 0.0002004 | 0xfc...787c | |
| 05/29/2025 | 8:14:06 PM | buy | $3.21 | $167.37 | 0.1419 | 7.38 | 0.01921 | 0x73...f68f | |
| 05/29/2025 | 3:34:43 PM | buy | $40.82 | $169.6 | 1.77 | 7.38 | 0.2407 | 0x93...77f1 | |
| 05/29/2025 | 10:07:04 AM | buy | $6.72 | $171.82 | 0.286 | 7.31 | 0.03912 | 0x24...e827 | |
| 05/29/2025 | 10:07:04 AM | buy | $1.42 | $173.55 | 0.06059 | 7.38 | 0.008205 | 0x24...e827 | |
| 05/29/2025 | 10:01:53 AM | buy | $45.85 | $172.2 | 1.94 | 7.31 | 0.2662 | 0xcf...f329 |