- WhatToFarm
- Avalanche
- LFJ V2.1
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 5.92
- Pooled WAVAX:
- $150.23
SOL/WAVAX price stats on Avalanche
As of January 29, 2025, the current price of SOL token on DEX LFJ V2.1 is $233.16. SOL price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $5,968.18. SOL token contract is 0xFE6B19286885a4F7F55AdAD09C3Cd1f906D2478F with a market cap $1,184,709.53. The liquidity pool contract is 0xe1d6e5d08E2840ceB272652e21ba9b90adFbd50F with total value locked (TVL) of $6,267.98. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0xe1d6e5d08E2840ceB272652e21ba9b90adFbd50F is $6,267.98.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 106 in the last 24 hours, 55 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $5,968.18 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 7.16, captured at 6:02 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $233.16 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 3:13:56 AM | buy | $9.35 | $233.16 | 0.2875 | 7.16 | 0.04011 | 0x5f...0445 | |
| 01/29/2025 | 1:36:40 AM | sell | $93.33 | $232.35 | 2.9 | 7.22 | 0.4016 | 0x27...4712 | |
| 01/29/2025 | 1:36:40 AM | sell | $96.19 | $230.09 | 2.98 | 7.15 | 0.418 | 0x27...4712 | |
| 01/29/2025 | 1:36:40 AM | buy | $0.01453 | $230.6 | 0.0004518 | 7.16 | 0.00006304 | 0x8f...2672 | |
| 01/29/2025 | 1:36:40 AM | sell | $91.87 | $234.61 | 2.85 | 7.29 | 0.3915 | 0x27...4712 | |
| 01/29/2025 | 1:36:40 AM | sell | $90.61 | $236.86 | 2.81 | 7.36 | 0.3825 | 0x27...4712 | |
| 01/29/2025 | 1:36:40 AM | sell | $102.55 | $227.83 | 3.18 | 7.08 | 0.4501 | 0x27...4712 | |
| 01/29/2025 | 1:36:40 AM | sell | $16.46 | $225.56 | 0.5116 | 7.01 | 0.07297 | 0x27...4712 | |
| 01/29/2025 | 1:36:40 AM | buy | $16.66 | $228.32 | 0.5178 | 7.09 | 0.07297 | 0x8f...2672 | |
| 01/29/2025 | 1:36:00 AM | buy | $27.03 | $242.7 | 0.8403 | 7.54 | 0.1114 | 0x34...d14f | |
| 01/29/2025 | 1:36:00 AM | buy | $96.19 | $232.91 | 2.98 | 7.23 | 0.413 | 0x34...d14f | |
| 01/29/2025 | 1:36:00 AM | buy | $90.63 | $240.17 | 2.81 | 7.46 | 0.3773 | 0x34...d14f | |
| 01/29/2025 | 1:36:00 AM | buy | $93.33 | $235.28 | 2.9 | 7.31 | 0.3966 | 0x34...d14f | |
| 01/29/2025 | 1:36:00 AM | sell | $27.03 | $239.11 | 0.8403 | 7.43 | 0.113 | 0xf5...ce05 | |
| 01/29/2025 | 1:36:00 AM | buy | $91.87 | $237.7 | 2.85 | 7.38 | 0.3864 | 0x34...d14f | |
| 01/29/2025 | 1:36:00 AM | buy | $100.65 | $230.59 | 3.12 | 7.16 | 0.4364 | 0x34...d14f | |
| 01/29/2025 | 1:36:00 AM | sell | $0.02285 | $236.86 | 0.0007104 | 7.36 | 0.0000965 | 0xf5...ce05 | |
| 01/29/2025 | 1:18:00 AM | sell | $101.32 | $227.83 | 3.14 | 7.08 | 0.4447 | 0x49...ae46 | |
| 01/29/2025 | 1:18:00 AM | sell | $95.03 | $230.09 | 2.95 | 7.15 | 0.413 | 0x49...ae46 | |
| 01/29/2025 | 1:18:00 AM | sell | $21.74 | $225.56 | 0.676 | 7.01 | 0.09642 | 0x49...ae46 |