- WhatToFarm
- Avalanche
- Joe Trader V2.1
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 2.5
- Pooled WAVAX:
- $131.38
SOL/WAVAX price stats on Avalanche
As of August 16, 2025, the current price of SOL token on DEX Joe Trader V2.1 is $187.98. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is 0xFE6B19286885a4F7F55AdAD09C3Cd1f906D2478F with a market cap $788,073.00. The liquidity pool contract is 0xe1d6e5d08E2840ceB272652e21ba9b90adFbd50F with total value locked (TVL) of $3,717.04. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0xe1d6e5d08E2840ceB272652e21ba9b90adFbd50F is $3,717.04.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 7.6, captured at 1:06 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $187.98 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 2:51:22 AM | buy | $0.2842 | $187.98 | 0.0115 | 7.6 | 0.001511 | 0x11...ed2a | |
| 08/12/2025 | 10:07:17 PM | buy | $0.1759 | $187.45 | 0.007142 | 7.6 | 0.0009387 | 0xa1...e321 | |
| 08/12/2025 | 6:16:26 PM | buy | $44.36 | $185.31 | 1.82 | 7.6 | 0.2394 | 0x15...ae96 | |
| 08/12/2025 | 4:43:27 AM | buy | $0.08173 | $174.14 | 0.003535 | 7.53 | 0.0004693 | 0x3d...83ff | |
| 08/12/2025 | 4:43:27 AM | buy | $0.04763 | $175.89 | 0.00206 | 7.6 | 0.0002708 | 0x3d...83ff | |
| 08/11/2025 | 8:23:00 PM | buy | $1.22 | $174.81 | 0.05277 | 7.53 | 0.007005 | 0xeb...0427 | |
| 08/11/2025 | 7:22:45 PM | sell | $1.3 | $174.18 | 0.05562 | 7.44 | 0.007474 | 0x3b...3404 | |
| 08/11/2025 | 7:22:45 PM | sell | $6.53 | $175.93 | 0.2793 | 7.51 | 0.03715 | 0x3b...3404 | |
| 08/11/2025 | 5:51:50 PM | buy | $0.7265 | $179.16 | 0.03085 | 7.6 | 0.004055 | 0x88...22cc | |
| 08/11/2025 | 10:43:35 AM | buy | $46.81 | $179.04 | 1.95 | 7.45 | 0.2614 | 0x1b...3a9c | |
| 08/11/2025 | 10:43:35 AM | buy | $5.96 | $182.68 | 0.2484 | 7.6 | 0.03265 | 0x1b...3a9c | |
| 08/11/2025 | 10:43:35 AM | buy | $46.74 | $180.84 | 1.94 | 7.53 | 0.2584 | 0x1b...3a9c | |
| 08/11/2025 | 9:04:03 AM | sell | $46.69 | $180.65 | 1.92 | 7.44 | 0.2584 | 0x5d...1900 | |
| 08/11/2025 | 9:04:03 AM | sell | $46.76 | $178.83 | 1.92 | 7.36 | 0.2614 | 0x5d...1900 | |
| 08/11/2025 | 9:04:03 AM | sell | $1.29 | $182.47 | 0.05353 | 7.51 | 0.007121 | 0x5d...1900 | |
| 08/11/2025 | 8:46:42 AM | buy | $0.2401 | $184.68 | 0.009892 | 7.6 | 0.0013 | 0x27...dad6 | |
| 08/11/2025 | 8:30:34 AM | buy | $0.9426 | $183.08 | 0.03917 | 7.6 | 0.005148 | 0x77...e9a1 | |
| 08/10/2025 | 7:32:29 PM | sell | $2.35 | $179.6 | 0.0984 | 7.51 | 0.01309 | 0xa3...bd51 | |
| 08/10/2025 | 7:31:40 PM | buy | $2.38 | $181.78 | 0.0998 | 7.6 | 0.01311 | 0xc6...49c6 | |
| 08/10/2025 | 10:48:50 AM | buy | $0.07272 | $179.98 | 0.003074 | 7.6 | 0.000404 | 0x3b...82a7 |