- WhatToFarm
- Avalanche
- Joe Trader V2.1
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 3.51
- Pooled WAVAX:
- $156.37
SOL/WAVAX price stats on Avalanche
As of June 30, 2025, the current price of SOL token on DEX Joe Trader V2.1 is $147.08. SOL price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $50.99. SOL token contract is 0xFE6B19286885a4F7F55AdAD09C3Cd1f906D2478F with a market cap $654,182.89. The liquidity pool contract is 0xe1d6e5d08E2840ceB272652e21ba9b90adFbd50F with total value locked (TVL) of $3,315.42. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0xe1d6e5d08E2840ceB272652e21ba9b90adFbd50F is $3,315.42.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $50.99 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 8.22, captured at 1:00 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $147.08 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 3:19:59 PM | sell | $7.27 | $147.08 | 0.4068 | 8.22 | 0.04948 | 0x30...4426 | |
| 06/29/2025 | 3:19:59 PM | sell | $7.06 | $148.54 | 0.3948 | 8.3 | 0.04755 | 0x30...4426 | |
| 06/29/2025 | 3:17:58 PM | buy | $7.07 | $150.56 | 0.3948 | 8.4 | 0.04697 | 0x83...c257 | |
| 06/29/2025 | 3:17:58 PM | buy | $7.51 | $149.06 | 0.4195 | 8.32 | 0.05041 | 0x83...c257 | |
| 06/29/2025 | 1:38:03 PM | sell | $7.47 | $148.19 | 0.4144 | 8.22 | 0.05041 | 0x48...0216 | |
| 06/29/2025 | 1:38:03 PM | sell | $6.08 | $149.69 | 0.3374 | 8.3 | 0.04064 | 0x48...0216 | |
| 06/29/2025 | 1:23:53 PM | buy | $6.07 | $151.51 | 0.3371 | 8.4 | 0.04011 | 0x22...77ad | |
| 06/29/2025 | 1:03:59 PM | buy | $1.45 | $150 | 0.08077 | 8.32 | 0.009707 | 0xb8...6682 | |
| 06/29/2025 | 1:03:59 PM | buy | $0.005268 | $151.52 | 0.0002922 | 8.4 | 0.00003477 | 0xb8...6682 | |
| 06/29/2025 | 11:11:27 AM | sell | $0.1206 | $148.53 | 0.006679 | 8.22 | 0.0008125 | 0x14...03ca | |
| 06/29/2025 | 7:52:01 AM | sell | $0.175 | $147.52 | 0.009754 | 8.22 | 0.001186 | 0x8d...eba3 | |
| 06/29/2025 | 7:49:10 AM | buy | $0.1775 | $149.31 | 0.009892 | 8.32 | 0.001188 | 0x26...1f7f | |
| 06/29/2025 | 5:00:40 AM | buy | $0.3739 | $148.71 | 0.02092 | 8.32 | 0.002514 | 0x77...3573 | |
| 06/28/2025 | 8:37:38 PM | buy | $0.1218 | $149.62 | 0.006774 | 8.32 | 0.0008141 | 0x14...222e | |
| 06/28/2025 | 9:56:55 AM | sell | $0.006143 | $146.81 | 0.0003473 | 8.3 | 0.00004184 | 0xed...1491 | |
| 06/28/2025 | 9:56:55 AM | buy | $0.006143 | $148.67 | 0.0003473 | 8.4 | 0.00004132 | 0x51...6314 | |
| 06/28/2025 | 9:56:55 AM | sell | $1.77 | $145.39 | 0.1005 | 8.22 | 0.01222 | 0xed...1491 | |
| 06/28/2025 | 9:56:55 AM | buy | $7.38 | $145.7 | 0.4174 | 8.23 | 0.05067 | 0x51...6314 | |
| 06/28/2025 | 9:56:55 AM | buy | $7.47 | $147.17 | 0.4225 | 8.32 | 0.05078 | 0x51...6314 | |
| 06/28/2025 | 5:53:53 AM | buy | $8.01 | $141.8 | 0.4564 | 8.07 | 0.05651 | 0x54...90a6 |