- WhatToFarm
- Avalanche
- Joe Trader V2.1
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 3.67
- Pooled WAVAX:
- $156.76
SOL/WAVAX price stats on Avalanche
As of July 22, 2025, the current price of SOL token on DEX Joe Trader V2.1 is $203.57. SOL price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $168.79. SOL token contract is 0xFE6B19286885a4F7F55AdAD09C3Cd1f906D2478F with a market cap $845,552.33. The liquidity pool contract is 0xe1d6e5d08E2840ceB272652e21ba9b90adFbd50F with total value locked (TVL) of $4,699.17. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0xe1d6e5d08E2840ceB272652e21ba9b90adFbd50F is $4,699.17.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $168.79 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 8.07, captured at 10:20 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $203.57 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 9:36:02 PM | buy | $11.03 | $203.57 | 0.4376 | 8.07 | 0.05418 | 0xdd...7718 | |
| 07/22/2025 | 9:35:06 PM | buy | $0.2861 | $203.57 | 0.01135 | 8.07 | 0.001405 | 0x96...7890 | |
| 07/22/2025 | 9:30:01 PM | sell | $10.43 | $201.13 | 0.414 | 7.97 | 0.05189 | 0xc0...1d67 | |
| 07/22/2025 | 9:26:05 PM | buy | $10.79 | $203.57 | 0.4283 | 8.07 | 0.05303 | 0xa2...56bb | |
| 07/22/2025 | 8:53:40 PM | sell | $0.02505 | $200.19 | 0.0009987 | 7.97 | 0.0001251 | 0x8e...8890 | |
| 07/22/2025 | 7:50:59 PM | sell | $0.09392 | $198.96 | 0.003766 | 7.97 | 0.000472 | 0xaa...e419 | |
| 07/22/2025 | 3:27:48 PM | buy | $12.32 | $196.59 | 0.4913 | 7.83 | 0.06268 | 0xa9...f6d7 | |
| 07/22/2025 | 3:27:48 PM | buy | $0.6084 | $202.72 | 0.02426 | 8.08 | 0.003001 | 0xa9...f6d7 | |
| 07/22/2025 | 3:27:48 PM | buy | $12.05 | $200.63 | 0.4807 | 8 | 0.06008 | 0xa9...f6d7 | |
| 07/22/2025 | 3:27:48 PM | buy | $12.34 | $198.59 | 0.4921 | 7.91 | 0.06214 | 0xa9...f6d7 | |
| 07/22/2025 | 3:27:48 PM | buy | $0.04129 | $194.63 | 0.001646 | 7.76 | 0.0002121 | 0xa9...f6d7 | |
| 07/22/2025 | 9:47:23 AM | sell | $0.1526 | $197.67 | 0.006039 | 7.82 | 0.0007721 | 0x48...c850 | |
| 07/22/2025 | 9:47:23 AM | sell | $0.0411 | $193.73 | 0.001626 | 7.66 | 0.0002121 | 0x48...c850 | |
| 07/22/2025 | 9:47:23 AM | sell | $12.26 | $195.7 | 0.4854 | 7.74 | 0.06268 | 0x48...c850 | |
| 07/22/2025 | 8:29:49 AM | buy | $0.5399 | $195.71 | 0.02162 | 7.83 | 0.002758 | 0x16...08b3 | |
| 07/22/2025 | 8:29:49 AM | buy | $0.1507 | $197.69 | 0.006039 | 7.91 | 0.0007627 | 0x16...08b3 | |
| 07/22/2025 | 8:15:01 AM | buy | $11.7 | $197.77 | 0.4638 | 7.83 | 0.05916 | 0xca...ab21 | |
| 07/22/2025 | 8:15:01 AM | buy | $0.01808 | $195.8 | 0.0007166 | 7.76 | 0.00009234 | 0xca...ab21 | |
| 07/22/2025 | 6:53:36 AM | sell | $0.01801 | $195.09 | 0.000708 | 7.66 | 0.00009234 | 0xf0...998d | |
| 07/22/2025 | 6:53:36 AM | sell | $4.21 | $197.03 | 0.1658 | 7.74 | 0.02141 | 0xf0...998d |