- WhatToFarm
- Avalanche
- LFJ V2.1
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 7.14
- Pooled WAVAX:
- $97.6
SOL/WAVAX price stats on Avalanche
As of April 2, 2025, the current price of SOL token on DEX LFJ V2.1 is $127.78. SOL price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $473.13. SOL token contract is 0xFE6B19286885a4F7F55AdAD09C3Cd1f906D2478F with a market cap $581,084.09. The liquidity pool contract is 0xe1d6e5d08E2840ceB272652e21ba9b90adFbd50F with total value locked (TVL) of $2,797.73. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0xe1d6e5d08E2840ceB272652e21ba9b90adFbd50F is $2,797.73.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $473.13 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 6.61, captured at 6:58 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $127.78 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 6:25:54 PM | buy | $41.8 | $127.78 | 2.16 | 6.61 | 0.3271 | 0xbb...db11 | |
| 04/02/2025 | 4:04:08 PM | buy | $0.009724 | $130.07 | 0.000495 | 6.62 | 0.00007476 | 0xf2...0ad8 | |
| 04/02/2025 | 4:04:08 PM | buy | $47.97 | $128.74 | 2.44 | 6.55 | 0.3726 | 0xf2...0ad8 | |
| 04/02/2025 | 4:03:46 PM | buy | $1.3 | $128.74 | 0.06643 | 6.55 | 0.01013 | 0x92...ccb5 | |
| 04/02/2025 | 4:03:46 PM | buy | $36.52 | $127.45 | 1.85 | 6.48 | 0.2866 | 0x92...ccb5 | |
| 04/02/2025 | 3:48:38 PM | buy | $1.57 | $127.95 | 0.07963 | 6.48 | 0.01227 | 0xef...a853 | |
| 04/02/2025 | 3:48:34 PM | sell | $48.89 | $127.72 | 2.47 | 6.47 | 0.3827 | 0xe8...822f | |
| 04/02/2025 | 3:48:34 PM | sell | $1.26 | $129 | 0.06395 | 6.53 | 0.00978 | 0xe8...822f | |
| 04/02/2025 | 3:48:34 PM | sell | $37.78 | $126.43 | 1.91 | 6.4 | 0.2988 | 0xe8...822f | |
| 04/02/2025 | 12:17:42 PM | buy | $1.22 | $126.29 | 0.06395 | 6.62 | 0.00966 | 0x9a...b582 | |
| 04/02/2025 | 12:17:42 PM | buy | $41.08 | $123.78 | 2.15 | 6.48 | 0.3319 | 0x9a...b582 | |
| 04/02/2025 | 12:17:42 PM | buy | $47.27 | $125.02 | 2.47 | 6.55 | 0.3781 | 0x9a...b582 | |
| 04/02/2025 | 10:04:16 AM | sell | $41.26 | $124.31 | 2.12 | 6.41 | 0.3319 | 0xa6...afb7 | |
| 04/02/2025 | 10:04:16 AM | sell | $2.5 | $125.56 | 0.1291 | 6.47 | 0.01995 | 0xa6...afb7 | |
| 04/02/2025 | 5:21:42 AM | buy | $0.8471 | $124.42 | 0.04461 | 6.55 | 0.006808 | 0x30...8028 | |
| 04/02/2025 | 2:01:20 AM | buy | $0.9685 | $127.43 | 0.0498 | 6.55 | 0.0076 | 0x27...30d0 | |
| 04/01/2025 | 10:33:09 PM | sell | $0.1203 | $127.11 | 0.006131 | 6.47 | 0.0009469 | 0x8a...785a | |
| 04/01/2025 | 9:43:36 PM | sell | $46.96 | $126.45 | 2.4 | 6.47 | 0.3713 | 0x8d...ed39 | |
| 04/01/2025 | 9:31:53 PM | sell | $0.03689 | $126.19 | 0.001892 | 6.47 | 0.0002923 | 0xb8...2843 | |
| 04/01/2025 | 9:31:53 PM | sell | $47.03 | $127.47 | 2.41 | 6.53 | 0.369 | 0xb8...2843 |