- WhatToFarm
- Avalanche
- Joe Trader V2.1
- SHRAP-WAVAX LPs
Info about SHRAP-WAVAX pair
- Pooled SHRAP:
- 2.18M
- Pooled WAVAX:
- $261.59
SHRAP/WAVAX price stats on Avalanche
As of September 19, 2024, the current price of SHRAP token on DEX Joe Trader V2.1 is $0.02681. SHRAP price is up 32.10% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $105,968.49. SHRAP token contract is 0xd402298a793948698b9a63311404FBBEe944eAfD with a market cap $80,457,016.02. The liquidity pool contract is 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A with total value locked (TVL) of $65,415.90. The SHRAP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHRAP/WAVAX now?
The current liquidity of SHRAP/WAVAX with the contract address 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A is $65,415.90.
How many transactions are there in the SHRAP/WAVAX pool in the last 24 hours?
The total transactions of SHRAP/WAVAX is 753 in the last 24 hours, 400 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the SHRAP/WAVAX pool in the last 24 hours?
SHRAP/WAVAX pool has a trading volume of $105,968.49 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WAVAX?
The exchange rate of 1 SHRAP to WAVAX is 0.001022, captured at 10:16 PM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $0.02681 today.
SHRAP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:06:48 PM | sell | $66.98 | $0.02681 | 2.55 | 0.001022 | 2,497.55 | 0x68...ae16 | |
| 09/19/2024 | 10:02:48 PM | buy | $31.38 | $0.02693 | 1.19 | 0.001028 | 1,164.97 | 0x41...1da0 | |
| 09/19/2024 | 9:57:23 PM | buy | $74.91 | $0.02699 | 2.85 | 0.001028 | 2,774.84 | 0x4a...8320 | |
| 09/19/2024 | 9:55:57 PM | buy | $40.9 | $0.02699 | 1.55 | 0.001028 | 1,515.01 | 0x14...d0b9 | |
| 09/19/2024 | 9:54:02 PM | sell | $49.43 | $0.02682 | 1.88 | 0.001021 | 1,842.95 | 0xaf...d383 | |
| 09/19/2024 | 9:54:02 PM | sell | $137.48 | $0.02696 | 5.23 | 0.001027 | 5,099.58 | 0xaf...d383 | |
| 09/19/2024 | 9:54:02 PM | sell | $120.55 | $0.02709 | 4.59 | 0.001032 | 4,448.81 | 0xaf...d383 | |
| 09/19/2024 | 9:54:02 PM | sell | $3.95 | $0.02723 | 0.1506 | 0.001037 | 145.17 | 0xaf...d383 | |
| 09/19/2024 | 9:33:51 PM | sell | $116.35 | $0.02745 | 4.39 | 0.001037 | 4,238.31 | 0x19...36e5 | |
| 09/19/2024 | 9:33:51 PM | sell | $119.53 | $0.02759 | 4.51 | 0.001042 | 4,332.68 | 0x19...36e5 | |
| 09/19/2024 | 9:30:41 PM | buy | $39.3 | $0.02775 | 1.48 | 0.001049 | 1,415.9 | 0x0c...d4bd | |
| 09/19/2024 | 9:09:50 PM | sell | $68.76 | $0.02753 | 2.6 | 0.001042 | 2,497.44 | 0x3b...f757 | |
| 09/19/2024 | 9:08:54 PM | buy | $38.76 | $0.0277 | 1.46 | 0.001049 | 1,399.24 | 0x2d...fd51 | |
| 09/19/2024 | 9:07:13 PM | sell | $82.51 | $0.02753 | 3.12 | 0.001042 | 2,996.93 | 0x69...0f08 | |
| 09/19/2024 | 8:57:22 PM | buy | $140.88 | $0.02781 | 5.31 | 0.001049 | 5,064.49 | 0xa9...be7a | |
| 09/19/2024 | 8:54:31 PM | buy | $44.22 | $0.02781 | 1.66 | 0.001049 | 1,589.76 | 0xcc...98a5 | |
| 09/19/2024 | 8:54:19 PM | sell | $42.47 | $0.02777 | 1.6 | 0.001047 | 1,528.93 | 0xe6...29af | |
| 09/19/2024 | 8:54:19 PM | sell | $111.01 | $0.02763 | 4.18 | 0.001042 | 4,016.81 | 0xe6...29af | |
| 09/19/2024 | 8:49:55 PM | sell | $74.88 | $0.02776 | 2.82 | 0.001047 | 2,696.58 | 0xb5...39b9 | |
| 09/19/2024 | 8:49:55 PM | sell | $64.13 | $0.02791 | 2.41 | 0.001052 | 2,297.68 | 0xb5...39b9 |