- WhatToFarm
- Avalanche
- Joe Trader V2.1
- SHRAP-WAVAX LPs
Info about SHRAP-WAVAX pair
- Pooled SHRAP:
- 2.85M
- Pooled WAVAX:
- $26.57
SHRAP/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of SHRAP token on DEX Joe Trader V2.1 is $0.03099. SHRAP price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 1332 trades with trading volume of $307,732.42. SHRAP token contract is 0xd402298a793948698b9a63311404FBBEe944eAfD with a market cap $92,989,105.12. The liquidity pool contract is 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A with total value locked (TVL) of $1,900.44. The SHRAP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHRAP/WAVAX now?
The current liquidity of SHRAP/WAVAX with the contract address 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A is $1,900.44.
How many transactions are there in the SHRAP/WAVAX pool in the last 24 hours?
The total transactions of SHRAP/WAVAX is 1332 in the last 24 hours, 724 of which are buy transactions, and 608 are sales transactions.
What is the trading volume in the SHRAP/WAVAX pool in the last 24 hours?
SHRAP/WAVAX pool has a trading volume of $307,732.42 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WAVAX?
The exchange rate of 1 SHRAP to WAVAX is 0.0008669, captured at 11:53 PM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $0.03099 today.
SHRAP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:51:00 PM | sell | $20.3 | $0.03114 | 0.5679 | 0.0008712 | 651.84 | 0x51...3349 | |
| 11/21/2024 | 11:51:00 PM | sell | $276.55 | $0.03099 | 7.73 | 0.0008669 | 8,922.28 | 0x51...3349 | |
| 11/21/2024 | 11:50:58 PM | sell | $383.87 | $0.03114 | 10.73 | 0.0008712 | 12,324.1 | 0xd7...0ef7 | |
| 11/21/2024 | 11:50:54 PM | sell | $397.99 | $0.03114 | 11.13 | 0.0008712 | 12,777.51 | 0x43...fb47 | |
| 11/21/2024 | 11:50:54 PM | sell | $9.53 | $0.03129 | 0.2668 | 0.0008754 | 304.76 | 0x43...fb47 | |
| 11/21/2024 | 11:50:50 PM | sell | $821.29 | $0.03129 | 22.97 | 0.0008754 | 26,239.52 | 0x2a...995b | |
| 11/21/2024 | 11:50:50 PM | sell | $8.64 | $0.03145 | 0.2417 | 0.0008796 | 274.85 | 0x2a...995b | |
| 11/21/2024 | 11:50:20 PM | sell | $801.31 | $0.03145 | 22.41 | 0.0008796 | 25,478.34 | 0xa2...624e | |
| 11/21/2024 | 11:48:38 PM | buy | $0.8033 | $0.03115 | 0.02249 | 0.0008723 | 25.78 | 0x2a...7f7e | |
| 11/21/2024 | 11:48:38 PM | buy | $99.32 | $0.03131 | 2.78 | 0.0008768 | 3,172.24 | 0x2a...7f7e | |
| 11/21/2024 | 11:48:40 PM | buy | $809.01 | $0.03163 | 22.65 | 0.0008858 | 25,573.72 | 0xb5...b4d2 | |
| 11/21/2024 | 11:48:40 PM | buy | $829.85 | $0.03147 | 23.23 | 0.0008813 | 26,368.43 | 0xb5...b4d2 | |
| 11/21/2024 | 11:48:40 PM | buy | $701.91 | $0.03131 | 19.65 | 0.0008768 | 22,417.54 | 0xb5...b4d2 | |
| 11/21/2024 | 11:48:06 PM | buy | $99.88 | $0.03115 | 2.79 | 0.0008723 | 3,206.53 | 0x9e...24c8 | |
| 11/21/2024 | 11:46:00 PM | sell | $6.71 | $0.0311 | 0.188 | 0.0008709 | 215.9 | 0x53...24ea | |
| 11/21/2024 | 11:46:00 PM | sell | $100.04 | $0.03095 | 2.8 | 0.0008667 | 3,232.32 | 0x53...24ea | |
| 11/21/2024 | 11:45:32 PM | sell | $789.16 | $0.0311 | 22.09 | 0.0008709 | 25,373.88 | 0x46...71b1 | |
| 11/21/2024 | 11:45:32 PM | sell | $3.25 | $0.03125 | 0.09127 | 0.0008751 | 104.3 | 0x46...71b1 | |
| 11/21/2024 | 11:45:03 PM | sell | $188.1 | $0.03125 | 5.26 | 0.0008751 | 6,019.19 | 0x06...dd65 | |
| 11/21/2024 | 11:44:59 PM | sell | $632.66 | $0.03125 | 17.71 | 0.0008751 | 20,244.93 | 0xb3...3288 |