- WhatToFarm
- Avalanche
- LFJ V2.2
- SHRAP-WAVAX LPs
Info about SHRAP-WAVAX pair
- Pooled SHRAP:
- 8.47M
- Pooled WAVAX:
- $727.91
SHRAP/WAVAX price stats on Avalanche
As of April 3, 2025, the current price of SHRAP token on DEX LFJ V2.2 is $0.006321. SHRAP price is down -9.36% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $13,538.65. SHRAP token contract is 0xd402298a793948698b9a63311404FBBEe944eAfD with a market cap $18,964,358.32. The liquidity pool contract is 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A with total value locked (TVL) of $66,640.28. The SHRAP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHRAP/WAVAX now?
The current liquidity of SHRAP/WAVAX with the contract address 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A is $66,640.28.
How many transactions are there in the SHRAP/WAVAX pool in the last 24 hours?
The total transactions of SHRAP/WAVAX is 212 in the last 24 hours, 143 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the SHRAP/WAVAX pool in the last 24 hours?
SHRAP/WAVAX pool has a trading volume of $13,538.65 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WAVAX?
The exchange rate of 1 SHRAP to WAVAX is 0.0003515, captured at 4:13 PM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $0.006321 today.
SHRAP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 4:05:45 PM | sell | $3.11 | $0.006321 | 0.1734 | 0.0003515 | 493.26 | 0x99...a9e0 | |
| 04/03/2025 | 4:05:39 PM | buy | $45.96 | $0.006359 | 2.55 | 0.0003536 | 7,226.89 | 0x16...e32b | |
| 04/03/2025 | 4:05:39 PM | buy | $5.65 | $0.006328 | 0.3144 | 0.0003519 | 893.61 | 0x16...e32b | |
| 04/03/2025 | 4:05:17 PM | buy | $57.57 | $0.006328 | 3.2 | 0.0003519 | 9,097.99 | 0xad...8157 | |
| 04/03/2025 | 4:04:55 PM | buy | $57.57 | $0.006328 | 3.2 | 0.0003519 | 9,097.99 | 0x74...730c | |
| 04/03/2025 | 4:04:23 PM | buy | $57.57 | $0.006328 | 3.2 | 0.0003519 | 9,097.93 | 0x9b...12e7 | |
| 04/03/2025 | 4:00:48 PM | buy | $60.15 | $0.006307 | 3.35 | 0.0003519 | 9,536.31 | 0xe0...3ee6 | |
| 04/03/2025 | 4:00:48 PM | buy | $43.16 | $0.006276 | 2.4 | 0.0003501 | 6,876.71 | 0xe0...3ee6 | |
| 04/03/2025 | 4:00:20 PM | buy | $64.57 | $0.006276 | 3.6 | 0.0003501 | 10,287.79 | 0x86...f657 | |
| 04/03/2025 | 3:58:51 PM | buy | $64.57 | $0.006276 | 3.6 | 0.0003501 | 10,287.71 | 0x1e...298f | |
| 04/03/2025 | 3:57:22 PM | buy | $64.7 | $0.006276 | 3.6 | 0.0003501 | 10,308.37 | 0x4b...caa4 | |
| 04/03/2025 | 3:56:45 PM | buy | $59.44 | $0.006245 | 3.31 | 0.0003484 | 9,517.4 | 0x24...ba2c | |
| 04/03/2025 | 3:56:45 PM | buy | $5.25 | $0.006276 | 0.2933 | 0.0003501 | 837.6 | 0x24...ba2c | |
| 04/03/2025 | 3:56:15 PM | buy | $78.63 | $0.006245 | 4.38 | 0.0003484 | 12,590.32 | 0x3c...1604 | |
| 04/03/2025 | 3:55:50 PM | buy | $58.72 | $0.006245 | 3.27 | 0.0003484 | 9,402.9 | 0xb8...d92d | |
| 04/03/2025 | 3:55:27 PM | buy | $18.91 | $0.006245 | 1.05 | 0.0003484 | 3,028.05 | 0x8a...692d | |
| 04/03/2025 | 3:55:04 PM | buy | $18.91 | $0.006245 | 1.05 | 0.0003484 | 3,028.05 | 0x90...4f49 | |
| 04/03/2025 | 3:54:43 PM | buy | $18.91 | $0.006245 | 1.05 | 0.0003484 | 3,028.05 | 0xdf...0eeb | |
| 04/03/2025 | 3:54:20 PM | buy | $4.86 | $0.006245 | 0.2716 | 0.0003484 | 779.5 | 0xfc...d881 | |
| 04/03/2025 | 3:54:20 PM | buy | $14.04 | $0.006215 | 0.7834 | 0.0003467 | 2,259.5 | 0xfc...d881 |