- WhatToFarm
- Avalanche
- LFJ V2.2
- SHRAP-WAVAX LPs
Info about SHRAP-WAVAX pair
- Pooled SHRAP:
- 16.05M
- Pooled WAVAX:
- $809.21
SHRAP/WAVAX price stats on Avalanche
As of August 9, 2025, the current price of SHRAP token on DEX LFJ V2.2 is $0.004446. SHRAP price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $11,258.27. SHRAP token contract is 0xd402298a793948698b9a63311404FBBEe944eAfD with a market cap $13,339,942.52. The liquidity pool contract is 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A with total value locked (TVL) of $91,153.15. The SHRAP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHRAP/WAVAX now?
The current liquidity of SHRAP/WAVAX with the contract address 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A is $91,153.15.
How many transactions are there in the SHRAP/WAVAX pool in the last 24 hours?
The total transactions of SHRAP/WAVAX is 182 in the last 24 hours, 97 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the SHRAP/WAVAX pool in the last 24 hours?
SHRAP/WAVAX pool has a trading volume of $11,258.27 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WAVAX?
The exchange rate of 1 SHRAP to WAVAX is 0.0001819, captured at 8:50 AM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $0.004446 today.
SHRAP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 8:42:58 AM | sell | $104.26 | $0.004468 | 4.26 | 0.0001829 | 23,330.5 | 0xff...0155 | |
| 08/09/2025 | 8:42:58 AM | sell | $0.5104 | $0.004446 | 0.02089 | 0.0001819 | 114.79 | 0xff...0155 | |
| 08/09/2025 | 7:57:45 AM | sell | $138.74 | $0.004452 | 5.69 | 0.0001829 | 31,163.39 | 0xcb...c45b | |
| 08/09/2025 | 7:56:55 AM | sell | $8.41 | $0.004452 | 0.3456 | 0.0001829 | 1,889.63 | 0x83...287e | |
| 08/09/2025 | 7:56:55 AM | sell | $253.44 | $0.004474 | 10.41 | 0.0001838 | 56,641.52 | 0x83...287e | |
| 08/09/2025 | 6:38:02 AM | sell | $2.58 | $0.004464 | 0.1062 | 0.0001838 | 577.94 | 0x02...844b | |
| 08/09/2025 | 5:33:27 AM | sell | $16.3 | $0.004506 | 0.6648 | 0.0001838 | 3,616.83 | 0x1f...0c61 | |
| 08/09/2025 | 5:33:27 AM | sell | $74.63 | $0.004529 | 3.04 | 0.0001847 | 16,476.4 | 0x1f...0c61 | |
| 08/09/2025 | 5:29:59 AM | sell | $3.18 | $0.004525 | 0.1299 | 0.0001847 | 703.38 | 0x20...5d60 | |
| 08/09/2025 | 5:29:09 AM | sell | $5.02 | $0.004525 | 0.2052 | 0.0001847 | 1,111.09 | 0x25...03a8 | |
| 08/09/2025 | 5:25:01 AM | sell | $206.07 | $0.004509 | 8.43 | 0.0001846 | 45,695.05 | 0x8c...fc2d | |
| 08/09/2025 | 5:25:01 AM | sell | $3.48 | $0.004532 | 0.1427 | 0.0001856 | 768.96 | 0x8c...fc2d | |
| 08/09/2025 | 5:15:09 AM | sell | $4 | $0.004524 | 0.1649 | 0.0001865 | 884.16 | 0x09...5cf3 | |
| 08/09/2025 | 5:15:09 AM | sell | $295.32 | $0.0045 | 12.17 | 0.0001855 | 65,614.61 | 0x09...5cf3 | |
| 08/09/2025 | 5:06:46 AM | buy | $15 | $0.004539 | 0.6214 | 0.000188 | 3,305.33 | 0x6f...be58 | |
| 08/09/2025 | 5:06:38 AM | sell | $15.01 | $0.004477 | 0.6219 | 0.0001854 | 3,353.6 | 0x79...4b5a | |
| 08/09/2025 | 5:06:46 AM | buy | $89.03 | $0.004515 | 3.68 | 0.000187 | 19,718.49 | 0x6f...be58 | |
| 08/09/2025 | 5:06:50 AM | sell | $11.02 | $0.004498 | 0.4565 | 0.0001863 | 2,450.28 | 0xa4...e420 | |
| 08/09/2025 | 5:06:42 AM | buy | $103.9 | $0.004515 | 4.3 | 0.000187 | 23,012.13 | 0xda...19cd | |
| 08/09/2025 | 5:06:29 AM | buy | $119.48 | $0.004515 | 4.94 | 0.000187 | 26,463.44 | 0xfa...c13a |