- WhatToFarm
- Avalanche
- LFJ V2.2
- SHRAP-WAVAX LPs
Info about SHRAP-WAVAX pair
- Pooled SHRAP:
- 13.43M
- Pooled WAVAX:
- $421.22
SHRAP/WAVAX price stats on Avalanche
As of June 15, 2025, the current price of SHRAP token on DEX LFJ V2.2 is $0.004161. SHRAP price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $6,443.20. SHRAP token contract is 0xd402298a793948698b9a63311404FBBEe944eAfD with a market cap $12,484,267.64. The liquidity pool contract is 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A with total value locked (TVL) of $63,843.84. The SHRAP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHRAP/WAVAX now?
The current liquidity of SHRAP/WAVAX with the contract address 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A is $63,843.84.
How many transactions are there in the SHRAP/WAVAX pool in the last 24 hours?
The total transactions of SHRAP/WAVAX is 74 in the last 24 hours, 32 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SHRAP/WAVAX pool in the last 24 hours?
SHRAP/WAVAX pool has a trading volume of $6,443.20 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WAVAX?
The exchange rate of 1 SHRAP to WAVAX is 0.0002202, captured at 8:36 PM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $0.004161 today.
SHRAP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 8:33:58 PM | buy | $100.33 | $0.004161 | 5.3 | 0.0002202 | 24,110.83 | 0xee...d3e6 | |
| 06/15/2025 | 8:19:37 PM | buy | $4.8 | $0.004178 | 0.2531 | 0.0002202 | 1,149.76 | 0x89...0958 | |
| 06/15/2025 | 7:05:46 PM | buy | $3.18 | $0.004197 | 0.1669 | 0.0002202 | 758.29 | 0xe7...af79 | |
| 06/15/2025 | 6:50:29 PM | buy | $1.77 | $0.004197 | 0.09299 | 0.0002202 | 422.31 | 0x1b...9e5f | |
| 06/15/2025 | 6:50:23 PM | buy | $0.1887 | $0.004197 | 0.009904 | 0.0002202 | 44.97 | 0x78...f952 | |
| 06/15/2025 | 6:45:03 PM | buy | $0.3373 | $0.004197 | 0.01769 | 0.0002202 | 80.35 | 0x56...a738 | |
| 06/15/2025 | 6:27:29 PM | buy | $0.1617 | $0.004197 | 0.008485 | 0.0002202 | 38.53 | 0x8a...fcc6 | |
| 06/15/2025 | 6:10:35 PM | sell | $182.81 | $0.004184 | 9.56 | 0.0002188 | 43,689.61 | 0xb8...658f | |
| 06/15/2025 | 6:10:35 PM | sell | $8.23 | $0.004205 | 0.4308 | 0.0002199 | 1,958.62 | 0xb8...658f | |
| 06/15/2025 | 5:59:03 PM | buy | $0.8264 | $0.004234 | 0.04319 | 0.0002213 | 195.15 | 0x92...a03f | |
| 06/15/2025 | 5:59:03 PM | sell | $99.96 | $0.004208 | 5.22 | 0.0002199 | 23,752.07 | 0xec...172c | |
| 06/15/2025 | 5:55:16 PM | buy | $2.84 | $0.004235 | 0.1485 | 0.0002213 | 671.26 | 0x37...dd0c | |
| 06/15/2025 | 5:53:03 PM | buy | $0.4769 | $0.004238 | 0.02492 | 0.0002215 | 112.54 | 0xf6...70da | |
| 06/15/2025 | 5:53:01 PM | buy | $4.3 | $0.004238 | 0.2252 | 0.0002215 | 1,016.66 | 0xe5...5aba | |
| 06/15/2025 | 5:52:55 PM | sell | $256.01 | $0.004227 | 13.38 | 0.0002209 | 60,565.34 | 0x0d...d5d0 | |
| 06/15/2025 | 5:52:55 PM | sell | $151.77 | $0.004205 | 7.93 | 0.0002197 | 36,092.97 | 0x0d...d5d0 | |
| 06/15/2025 | 5:52:56 PM | buy | $1.78 | $0.004238 | 0.0935 | 0.0002215 | 422.12 | 0x6b...c8ac | |
| 06/15/2025 | 5:52:55 PM | sell | $260.68 | $0.004249 | 13.62 | 0.000222 | 61,349.54 | 0x0d...d5d0 | |
| 06/15/2025 | 5:52:55 PM | sell | $263.37 | $0.004271 | 13.76 | 0.0002232 | 61,663.88 | 0x0d...d5d0 | |
| 06/15/2025 | 5:52:55 PM | sell | $65.72 | $0.004293 | 3.43 | 0.0002243 | 15,309.37 | 0x0d...d5d0 |