- WhatToFarm
- Avalanche
- LFJ V2.2
- SHRAP-WAVAX LPs
Info about SHRAP-WAVAX pair
- Pooled SHRAP:
- 11.32M
- Pooled WAVAX:
- $860.9
SHRAP/WAVAX price stats on Avalanche
As of May 25, 2025, the current price of SHRAP token on DEX LFJ V2.2 is $0.005727. SHRAP price is down -6.93% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $19,186.83. SHRAP token contract is 0xd402298a793948698b9a63311404FBBEe944eAfD with a market cap $17,182,195.26. The liquidity pool contract is 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A with total value locked (TVL) of $84,019.42. The SHRAP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHRAP/WAVAX now?
The current liquidity of SHRAP/WAVAX with the contract address 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A is $84,019.42.
How many transactions are there in the SHRAP/WAVAX pool in the last 24 hours?
The total transactions of SHRAP/WAVAX is 188 in the last 24 hours, 98 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the SHRAP/WAVAX pool in the last 24 hours?
SHRAP/WAVAX pool has a trading volume of $19,186.83 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WAVAX?
The exchange rate of 1 SHRAP to WAVAX is 0.000257, captured at 6:18 PM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $0.005727 today.
SHRAP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 6:12:16 PM | buy | $299.86 | $0.005727 | 13.45 | 0.000257 | 52,355.82 | 0x37...9f91 | |
| 05/25/2025 | 6:11:01 PM | buy | $18.22 | $0.005727 | 0.8177 | 0.000257 | 3,181.33 | 0x47...49ed | |
| 05/25/2025 | 6:11:01 PM | buy | $39.14 | $0.005698 | 1.75 | 0.0002557 | 6,868.87 | 0x47...49ed | |
| 05/25/2025 | 5:54:15 PM | buy | $280.7 | $0.005698 | 12.59 | 0.0002557 | 49,256.57 | 0x3f...935a | |
| 05/25/2025 | 5:54:15 PM | buy | $18.33 | $0.00567 | 0.823 | 0.0002544 | 3,234 | 0x3f...935a | |
| 05/25/2025 | 5:52:59 PM | buy | $93 | $0.00567 | 4.17 | 0.0002544 | 16,400.49 | 0xef...5afd | |
| 05/25/2025 | 5:52:55 PM | sell | $286.94 | $0.005692 | 12.87 | 0.0002554 | 50,403.99 | 0x3f...8e02 | |
| 05/25/2025 | 5:52:55 PM | sell | $112.89 | $0.005635 | 5.06 | 0.0002529 | 20,031.01 | 0x3f...8e02 | |
| 05/25/2025 | 5:52:55 PM | sell | $317.91 | $0.005664 | 14.26 | 0.0002542 | 56,125.44 | 0x3f...8e02 | |
| 05/25/2025 | 5:52:55 PM | buy | $2.24 | $0.00567 | 0.1009 | 0.0002544 | 396.51 | 0x18...fcd0 | |
| 05/25/2025 | 3:56:20 PM | buy | $286.55 | $0.005719 | 12.87 | 0.000257 | 50,100.77 | 0xc8...c5ab | |
| 05/25/2025 | 3:56:20 PM | buy | $13.04 | $0.00569 | 0.586 | 0.0002557 | 2,291.47 | 0xc8...c5ab | |
| 05/25/2025 | 3:54:47 PM | buy | $100.45 | $0.00569 | 4.51 | 0.0002557 | 17,651.72 | 0x8b...bf60 | |
| 05/25/2025 | 3:54:49 PM | buy | $100.36 | $0.00569 | 4.51 | 0.0002557 | 17,635.86 | 0x54...c168 | |
| 05/25/2025 | 3:54:44 PM | buy | $93.83 | $0.00569 | 4.21 | 0.0002557 | 16,487.86 | 0x32...114a | |
| 05/25/2025 | 3:31:36 PM | sell | $4.38 | $0.005622 | 0.198 | 0.0002542 | 779.09 | 0x7e...d1f7 | |
| 05/25/2025 | 3:25:23 PM | buy | $1.93 | $0.005657 | 0.0876 | 0.0002557 | 342.51 | 0x2a...59f2 | |
| 05/25/2025 | 3:24:45 PM | sell | $0.3359 | $0.005651 | 0.01518 | 0.0002554 | 59.44 | 0xd1...79c1 | |
| 05/25/2025 | 3:24:45 PM | sell | $301.55 | $0.005622 | 13.63 | 0.0002542 | 53,630.34 | 0xd1...79c1 | |
| 05/25/2025 | 3:20:18 PM | sell | $301.89 | $0.005664 | 13.61 | 0.0002554 | 53,298.76 | 0xa6...490f |