WhatToFarm
/
Get started
12 Swap

Info about SHRAP-WAVAX pair

Price USD
$0.0007949
Price
0.00009053 WAVAX
TVL
$8,663.55
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.06%
24h
0.29%
Share
TXNS
57
Buys
33
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A
SHRAP:
0xd402298a793948698b9a63311404FBBEe944eAfD
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SHRAP:
9.43M
Pooled WAVAX:
$133.13

SHRAP/WAVAX price stats on Avalanche

As of February 10, 2026, the current price of SHRAP token on DEX LFJ V2.2 is $0.0007949. SHRAP price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,545.01. SHRAP token contract is 0xd402298a793948698b9a63311404FBBEe944eAfD with a market cap $2,384,796.63. The liquidity pool contract is 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A with total value locked (TVL) of $8,663.56. The SHRAP/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHRAP/WAVAX with the contract address 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A is $8,663.56.

The total transactions of SHRAP/WAVAX is 57 in the last 24 hours, 33 of which are buy transactions, and 24 are sales transactions.

SHRAP/WAVAX pool has a trading volume of $1,545.01 in the last 24 hours.

The exchange rate of 1 SHRAP to WAVAX is 0.00009053, captured at 12:38 PM UTC.

The price of converting 1 SHRAP to USD is $0.0007949 today.

SHRAP-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/10/202612:38:18 PMsell$0.182$0.00079490.020730.00009053228.98
0x579...Fe06
0x24...1e03
02/10/202612:38:11 PMbuy$0.1835$0.00079970.02090.00009108229.49
0xD0d...a9D9
0x87...f007
02/10/202612:38:11 PMbuy$17.78$0.00079572.020.0000906222,351.58
0xD0d...a9D9
0x87...f007
02/10/202612:38:11 PMbuy$2.49$0.00079570.28430.000090623,137.95
0xD0d...a9D9
0x87...f007
02/10/202611:10:46 AMsell$4$0.0007940.45420.000090085,042.88
0x06C...2653
0x56...e04a
02/10/202610:52:33 AMbuy$72.6$0.00079538.230.0000901891,282.95
0x06C...2653
0x7d...6979
02/10/202610:52:33 AMbuy$58.04$0.00079946.580.0000906472,608.94
0x06C...2653
0x7d...6979
02/10/202610:52:33 AMbuy$71.96$0.00079138.150.0000897390,937.45
0x06C...2653
0x7d...6979
02/10/202610:52:33 AMsell$0.1682$0.00079430.019080.00009007211.83
0xAeE...d11e
0x6c...9ee2
02/10/202610:52:33 AMsell$0.8836$0.00079430.10010.000090071,112.35
0x8Ce...548a
0x83...cb5f
02/10/202610:52:33 AMbuy$39.23$0.00078744.440.0000892849,820.9
0x06C...2653
0x7d...6979
02/10/20268:31:02 AMbuy$32.71$0.00078873.70.0000892941,475.52
0xFDf...AC85
0xd3...0c62
02/10/20268:31:02 AMbuy$27.47$0.00078473.110.0000888435,006.62
0xFDf...AC85
0xd3...0c62
02/10/20268:30:44 AMbuy$0.1052$0.00078470.011920.00008884134.17
0xB64...030C
0x62...6b8d
02/10/20268:25:38 AMbuy$0.2868$0.00078560.032430.00008884365.06
0x3e2...5c00
0x06...0774
02/10/20268:22:35 AMbuy$0.1032$0.00078370.01170.00008888131.74
0xB64...030C
0x65...43b2
02/10/20268:22:23 AMbuy$0.1569$0.00078360.01780.00008888200.34
0xD31...644b
0x8f...924c
02/10/20268:22:23 AMbuy$0.1379$0.00078360.015640.00008888176.07
0xD31...644b
0x34...d023
02/10/20268:22:24 AMbuy$0.07554$0.00078360.0085680.0000888896.39
0xAeE...d11e
0x70...dc42
02/10/20268:22:21 AMsell$71.38$0.00078198.090.0000887291,296.43
0x06C...2653
0xe9...5f40