- WhatToFarm
- Avalanche
- Joe Trader V2.1
- SHRAP-WAVAX LPs
Info about SHRAP-WAVAX pair
- Pooled SHRAP:
- 1.99M
- Pooled WAVAX:
- $732.97
SHRAP/WAVAX price stats on Avalanche
As of November 14, 2024, the current price of SHRAP token on DEX Joe Trader V2.1 is $0.03316. SHRAP price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $71,529.43. SHRAP token contract is 0xd402298a793948698b9a63311404FBBEe944eAfD with a market cap $99,507,838.81. The liquidity pool contract is 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A with total value locked (TVL) of $89,491.47. The SHRAP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHRAP/WAVAX now?
The current liquidity of SHRAP/WAVAX with the contract address 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A is $89,491.47.
How many transactions are there in the SHRAP/WAVAX pool in the last 24 hours?
The total transactions of SHRAP/WAVAX is 388 in the last 24 hours, 193 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the SHRAP/WAVAX pool in the last 24 hours?
SHRAP/WAVAX pool has a trading volume of $71,529.43 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WAVAX?
The exchange rate of 1 SHRAP to WAVAX is 0.001032, captured at 4:25 PM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $0.03316 today.
SHRAP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:22:13 PM | sell | $247.39 | $0.03316 | 7.69 | 0.001032 | 7,458.58 | 0x99...b23a | |
| 11/14/2024 | 4:21:09 PM | buy | $629.61 | $0.03316 | 19.62 | 0.001033 | 18,983.96 | 0x13...dc04 | |
| 11/14/2024 | 4:21:09 PM | buy | $332.11 | $0.03333 | 10.34 | 0.001038 | 9,963.5 | 0x13...dc04 | |
| 11/14/2024 | 4:20:20 PM | buy | $69.5 | $0.03316 | 2.16 | 0.001033 | 2,095.6 | 0xbf...f0f8 | |
| 11/14/2024 | 4:20:20 PM | buy | $603.71 | $0.03299 | 18.81 | 0.001028 | 18,294.5 | 0xbf...f0f8 | |
| 11/14/2024 | 4:18:40 PM | sell | $24.68 | $0.03268 | 0.7719 | 0.001022 | 755.24 | 0x87...6575 | |
| 11/14/2024 | 4:06:26 PM | sell | $164.61 | $0.03267 | 5.15 | 0.001022 | 5,038.43 | 0x7f...6a67 | |
| 11/14/2024 | 4:03:22 PM | buy | $164.42 | $0.03265 | 5.17 | 0.001028 | 5,034.84 | 0x98...b882 | |
| 11/14/2024 | 3:53:25 PM | sell | $247.18 | $0.03259 | 7.75 | 0.001022 | 7,584.36 | 0xd6...c75b | |
| 11/14/2024 | 3:49:47 PM | sell | $164.61 | $0.03242 | 5.18 | 0.001022 | 5,076.22 | 0x11...c363 | |
| 11/14/2024 | 3:43:05 PM | sell | $91.64 | $0.03242 | 2.88 | 0.001022 | 2,826.26 | 0x81...9b64 | |
| 11/14/2024 | 3:36:50 PM | buy | $55.07 | $0.03257 | 1.73 | 0.001028 | 1,690.85 | 0xfb...9dd2 | |
| 11/14/2024 | 3:36:15 PM | buy | $58.68 | $0.03253 | 1.85 | 0.001028 | 1,803.79 | 0x06...bea0 | |
| 11/14/2024 | 3:35:48 PM | buy | $66.31 | $0.03253 | 2.09 | 0.001028 | 2,038.1 | 0xb5...3ef3 | |
| 11/14/2024 | 3:30:19 PM | sell | $160.09 | $0.0324 | 5.04 | 0.001022 | 4,940.07 | 0x57...bca6 | |
| 11/14/2024 | 3:24:31 PM | buy | $250.68 | $0.03251 | 7.92 | 0.001028 | 7,708.64 | 0x50...83fc | |
| 11/14/2024 | 3:24:14 PM | buy | $165.62 | $0.03255 | 5.23 | 0.001028 | 5,087.46 | 0x76...acf5 | |
| 11/14/2024 | 3:24:10 PM | sell | $685.47 | $0.03251 | 21.65 | 0.001027 | 21,079.57 | 0xf5...165c | |
| 11/14/2024 | 3:24:10 PM | sell | $499.48 | $0.03235 | 15.77 | 0.001022 | 15,437.63 | 0xf5...165c | |
| 11/14/2024 | 3:24:10 PM | sell | $563.63 | $0.03268 | 17.8 | 0.001032 | 17,245.99 | 0xf5...165c |