- WhatToFarm
- Avalanche
- LFJ V2.2
- SHRAP-WAVAX LPs
Info about SHRAP-WAVAX pair
- Pooled SHRAP:
- 10.02M
- Pooled WAVAX:
- $422.14
SHRAP/WAVAX price stats on Avalanche
As of July 15, 2025, the current price of SHRAP token on DEX LFJ V2.2 is $0.004597. SHRAP price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $14,748.39. SHRAP token contract is 0xd402298a793948698b9a63311404FBBEe944eAfD with a market cap $13,793,887.50. The liquidity pool contract is 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A with total value locked (TVL) of $54,932.80. The SHRAP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHRAP/WAVAX now?
The current liquidity of SHRAP/WAVAX with the contract address 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A is $54,932.80.
How many transactions are there in the SHRAP/WAVAX pool in the last 24 hours?
The total transactions of SHRAP/WAVAX is 154 in the last 24 hours, 78 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SHRAP/WAVAX pool in the last 24 hours?
SHRAP/WAVAX pool has a trading volume of $14,748.39 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WAVAX?
The exchange rate of 1 SHRAP to WAVAX is 0.0002191, captured at 2:03 AM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $0.004597 today.
SHRAP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 1:53:00 AM | buy | $4.02 | $0.004597 | 0.1915 | 0.0002191 | 874.33 | 0x20...47e0 | |
| 07/15/2025 | 1:52:56 AM | sell | $65.58 | $0.004593 | 3.12 | 0.0002188 | 14,277.8 | 0x03...0ba2 | |
| 07/15/2025 | 1:52:56 AM | sell | $232.69 | $0.00457 | 11.08 | 0.0002177 | 50,916.56 | 0x03...0ba2 | |
| 07/15/2025 | 1:51:55 AM | buy | $3.74 | $0.00462 | 0.1785 | 0.0002202 | 810.72 | 0x3f...0c52 | |
| 07/15/2025 | 1:29:04 AM | buy | $7.23 | $0.004592 | 0.3471 | 0.0002202 | 1,576.45 | 0x4c...ccde | |
| 07/15/2025 | 1:14:02 AM | buy | $1.9 | $0.004605 | 0.09122 | 0.0002202 | 414.25 | 0x89...e9c8 | |
| 07/15/2025 | 1:13:57 AM | buy | $3.79 | $0.004605 | 0.1814 | 0.0002202 | 824.2 | 0x6c...b495 | |
| 07/15/2025 | 12:41:01 AM | buy | $250.3 | $0.004635 | 11.83 | 0.0002191 | 54,000.34 | 0xbf...11cd | |
| 07/15/2025 | 12:41:01 AM | buy | $49.22 | $0.004658 | 2.32 | 0.0002202 | 10,566.34 | 0xbf...11cd | |
| 07/14/2025 | 11:26:44 PM | buy | $62.84 | $0.004628 | 2.97 | 0.0002191 | 13,577.03 | 0x40...6d2b | |
| 07/14/2025 | 11:11:09 PM | sell | $0.7798 | $0.004614 | 0.0368 | 0.0002177 | 168.98 | 0x11...3e02 | |
| 07/14/2025 | 10:44:00 PM | sell | $5.48 | $0.004614 | 0.2589 | 0.0002177 | 1,189.16 | 0x8e...ba6a | |
| 07/14/2025 | 10:28:41 PM | sell | $299.28 | $0.004614 | 14.12 | 0.0002177 | 64,855.45 | 0x8f...8a11 | |
| 07/14/2025 | 10:10:55 PM | buy | $313.71 | $0.004643 | 14.8 | 0.0002191 | 67,563.67 | 0x79...fff0 | |
| 07/14/2025 | 10:10:55 PM | buy | $160.2 | $0.004596 | 7.56 | 0.0002169 | 34,852.46 | 0x79...fff0 | |
| 07/14/2025 | 10:10:55 PM | buy | $319.95 | $0.004619 | 15.1 | 0.000218 | 69,256.99 | 0x79...fff0 | |
| 07/14/2025 | 10:10:55 PM | sell | $2.93 | $0.004614 | 0.1383 | 0.0002177 | 635.41 | 0xdb...b5bb | |
| 07/14/2025 | 10:04:41 PM | sell | $2.53 | $0.004591 | 0.1195 | 0.0002167 | 551.46 | 0xfa...317b | |
| 07/14/2025 | 10:04:41 PM | sell | $159.23 | $0.004568 | 7.51 | 0.0002156 | 34,852.46 | 0xfa...317b | |
| 07/14/2025 | 10:03:50 PM | sell | $0.7973 | $0.004591 | 0.03763 | 0.0002167 | 173.64 | 0xd4...db7b |