- WhatToFarm
- Avalanche
- LFJ V2.2
- SHRAP-WAVAX LPs
Info about SHRAP-WAVAX pair
- Pooled SHRAP:
- 14.3M
- Pooled WAVAX:
- $519.73
SHRAP/WAVAX price stats on Avalanche
As of December 6, 2025, the current price of SHRAP token on DEX LFJ V2.2 is $0.001052. SHRAP price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $3,232.51. SHRAP token contract is 0xd402298a793948698b9a63311404FBBEe944eAfD with a market cap $3,157,694.26. The liquidity pool contract is 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A with total value locked (TVL) of $22,024.17. The SHRAP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHRAP/WAVAX now?
The current liquidity of SHRAP/WAVAX with the contract address 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A is $22,024.17.
How many transactions are there in the SHRAP/WAVAX pool in the last 24 hours?
The total transactions of SHRAP/WAVAX is 106 in the last 24 hours, 61 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the SHRAP/WAVAX pool in the last 24 hours?
SHRAP/WAVAX pool has a trading volume of $3,232.51 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WAVAX?
The exchange rate of 1 SHRAP to WAVAX is 0.00007842, captured at 7:30 PM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $0.001052 today.
SHRAP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:26:55 PM | buy | $18.43 | $0.001052 | 1.37 | 0.00007842 | 17,512.69 | 0x62...5f55 | |
| 12/06/2025 | 7:24:15 PM | buy | $18.22 | $0.001052 | 1.35 | 0.00007842 | 17,313.69 | 0x3f...dd88 | |
| 12/06/2025 | 7:23:54 PM | buy | $36.65 | $0.001052 | 2.73 | 0.00007842 | 34,822.67 | 0xa0...d7a8 | |
| 12/06/2025 | 7:23:54 PM | buy | $2.47 | $0.001047 | 0.1842 | 0.00007803 | 2,361.31 | 0xa0...d7a8 | |
| 12/06/2025 | 6:52:12 PM | buy | $18.02 | $0.001046 | 1.34 | 0.00007803 | 17,217.35 | 0xd0...36f3 | |
| 12/06/2025 | 6:36:03 PM | buy | $10.98 | $0.001046 | 0.8186 | 0.00007803 | 10,491.26 | 0x44...662c | |
| 12/06/2025 | 6:27:32 PM | buy | $10.98 | $0.001046 | 0.8186 | 0.00007803 | 10,491.26 | 0x28...2930 | |
| 12/06/2025 | 6:24:12 PM | buy | $28.1 | $0.001046 | 2.09 | 0.00007804 | 26,847.07 | 0x80...97b7 | |
| 12/06/2025 | 6:23:07 PM | buy | $0.09445 | $0.001053 | 0.006999 | 0.00007804 | 89.68 | 0x97...a6b8 | |
| 12/06/2025 | 6:16:32 PM | buy | $0.1777 | $0.001048 | 0.01323 | 0.00007805 | 169.61 | 0x6d...6c94 | |
| 12/06/2025 | 6:14:24 PM | buy | $0.02795 | $0.001041 | 0.002096 | 0.00007812 | 26.83 | 0xd5...9939 | |
| 12/06/2025 | 6:14:19 PM | buy | $0.2905 | $0.001041 | 0.02178 | 0.00007812 | 278.87 | 0x64...e56b | |
| 12/06/2025 | 6:14:16 PM | buy | $0.3549 | $0.001041 | 0.02661 | 0.00007812 | 340.68 | 0x26...3573 | |
| 12/06/2025 | 6:14:11 PM | buy | $0.3052 | $0.001041 | 0.02289 | 0.00007812 | 293.01 | 0xf9...a7a9 | |
| 12/06/2025 | 6:14:10 PM | buy | $1.87 | $0.001041 | 0.1407 | 0.00007812 | 1,801.2 | 0xff...f876 | |
| 12/06/2025 | 6:14:08 PM | sell | $95.57 | $0.001065 | 7.16 | 0.00007991 | 89,688.2 | 0xbf...178e | |
| 12/06/2025 | 6:14:08 PM | buy | $3.99 | $0.001041 | 0.2993 | 0.00007812 | 3,831.87 | 0xdb...303f | |
| 12/06/2025 | 6:14:08 PM | sell | $90.93 | $0.001038 | 6.82 | 0.00007788 | 87,568.97 | 0xbf...178e | |
| 12/06/2025 | 6:14:08 PM | sell | $95.38 | $0.001049 | 7.15 | 0.00007869 | 90,898.52 | 0xbf...178e | |
| 12/06/2025 | 6:14:08 PM | sell | $76.69 | $0.001033 | 5.75 | 0.00007747 | 74,240.06 | 0xbf...178e |