WhatToFarm
/
Get started
12 Swap

Info about SHRAP-WAVAX pair

Price USD
$0.001019
Price
0.0001102 WAVAX
TVL
$10,739.63
MKT CAP
$3.1M
5m
0%
1h
7.84%
4h
6.50%
24h
5.67%
Share
TXNS
148
Buys
67
Sells
81
Volume
5K
Telegram price alerts
Pair:
0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A
SHRAP:
0xd402298a793948698b9a63311404FBBEe944eAfD
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SHRAP:
6.02M
Pooled WAVAX:
$497.36

SHRAP/WAVAX price stats on Avalanche

As of March 2, 2026, the current price of SHRAP token on DEX LFJ V2.2 is $0.001019. SHRAP price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $4,898.08. SHRAP token contract is 0xd402298a793948698b9a63311404FBBEe944eAfD with a market cap $3,058,919.04. The liquidity pool contract is 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A with total value locked (TVL) of $10,739.64. The SHRAP/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHRAP/WAVAX with the contract address 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A is $10,739.64.

The total transactions of SHRAP/WAVAX is 148 in the last 24 hours, 67 of which are buy transactions, and 81 are sales transactions.

SHRAP/WAVAX pool has a trading volume of $4,898.08 in the last 24 hours.

The exchange rate of 1 SHRAP to WAVAX is 0.0001102, captured at 7:09 PM UTC.

The price of converting 1 SHRAP to USD is $0.001019 today.

SHRAP-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/02/20266:56:34 PMbuy$7.38$0.0010190.79870.00011027,242.67
0xde1...b995
0xf7...b749
03/02/20266:56:04 PMbuy$40.54$0.0010194.380.000110239,763.16
0xde1...b995
0xe5...1098
03/02/20266:56:04 PMbuy$43.43$0.0010084.690.000109143,048.85
0xde1...b995
0xe5...1098
03/02/20266:56:04 PMbuy$93.42$0.00101410.10.000109692,107.46
0xde1...b995
0xe5...1098
03/02/20266:55:41 PMsell$11.39$0.0010011.230.000108211,378.71
0x777...A9C8
0xcd...b9e1
03/02/20266:55:35 PMsell$11.78$0.0010011.270.000108211,772.12
0x777...0572
0xdc...c11d
03/02/20266:55:28 PMsell$11.34$0.0010011.220.000108211,331.94
0x777...5A0e
0x39...967a
03/02/20266:55:23 PMbuy$85.44$0.001019.220.000109184,553.83
0xde1...b995
0x3c...cae7
03/02/20266:55:23 PMsell$0.9306$0.0010020.10040.0001082928.54
0x5b9...A138
0xc2...79cd
03/02/20266:55:23 PMbuy$0.8287$0.0010.089480.0001079828.74
0xde1...b995
0x3c...cae7
03/02/20266:55:23 PMbuy$93.67$0.00100510.110.000108593,183.8
0xde1...b995
0x3c...cae7
03/02/20266:53:08 PMsell$8.81$0.00099480.95270.00010748,862.88
0x777...0572
0xce...f649
03/02/20266:53:08 PMsell$0.8207$0.00099030.088680.000107828.74
0x777...0572
0xce...f649
03/02/20266:53:03 PMbuy$8.81$0.0010060.95270.00010878,759.93
0xde1...b995
0xe0...27ca
03/02/20266:53:03 PMbuy$77.3$0.00099598.350.000107577,619.33
0xde1...b995
0xe0...27ca
03/02/20266:53:03 PMbuy$92.85$0.00100110.030.000108192,735
0xde1...b995
0xe0...27ca
03/02/20266:52:22 PMbuy$93.34$0.000990910.080.00010794,193.61
0xde1...b995
0xbf...67ef
03/02/20266:52:22 PMbuy$15.34$0.00099631.650.000107515,405.78
0xde1...b995
0xbf...67ef
03/02/20266:52:22 PMbuy$70.33$0.00098577.590.000106471,348.7
0xde1...b995
0xbf...67ef
03/02/20266:50:42 PMsell$0.3476$0.00097940.037460.0001055354.97
0x644...C00f
0x57...680d