- WhatToFarm
- Avalanche
- LFJ V2.2
- SHRAP-WAVAX LPs
Info about SHRAP-WAVAX pair
- Pooled SHRAP:
- 6.81M
- Pooled WAVAX:
- $409.74
SHRAP/WAVAX price stats on Avalanche
As of March 1, 2026, the current price of SHRAP token on DEX LFJ V2.2 is $0.0009591. SHRAP price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $5,683.70. SHRAP token contract is 0xd402298a793948698b9a63311404FBBEe944eAfD with a market cap $2,877,470.22. The liquidity pool contract is 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A with total value locked (TVL) of $10,292.30. The SHRAP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHRAP/WAVAX now?
The current liquidity of SHRAP/WAVAX with the contract address 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A is $10,292.30.
How many transactions are there in the SHRAP/WAVAX pool in the last 24 hours?
The total transactions of SHRAP/WAVAX is 128 in the last 24 hours, 56 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the SHRAP/WAVAX pool in the last 24 hours?
SHRAP/WAVAX pool has a trading volume of $5,683.70 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WAVAX?
The exchange rate of 1 SHRAP to WAVAX is 0.0001046, captured at 9:10 AM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $0.0009591 today.
SHRAP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 9:05:49 AM | sell | $0.1658 | $0.0009639 | 0.01808 | 0.0001051 | 172 | 0x46...ca91 | |
| 03/01/2026 | 9:05:49 AM | sell | $11.24 | $0.0009591 | 1.22 | 0.0001046 | 11,725.98 | 0x46...ca91 | |
| 03/01/2026 | 6:40:17 AM | buy | $88.21 | $0.0009666 | 9.6 | 0.0001052 | 91,264.22 | 0x28...8f60 | |
| 03/01/2026 | 6:40:17 AM | buy | $0.166 | $0.0009715 | 0.01808 | 0.0001057 | 170.95 | 0x28...8f60 | |
| 03/01/2026 | 6:40:17 AM | buy | $87.04 | $0.0009617 | 9.47 | 0.0001047 | 90,510.6 | 0x28...8f60 | |
| 03/01/2026 | 6:30:43 AM | buy | $0.4178 | $0.0009663 | 0.04528 | 0.0001047 | 432.35 | 0x20...97d1 | |
| 03/01/2026 | 6:30:43 AM | buy | $26.74 | $0.0009615 | 2.89 | 0.0001042 | 27,814.46 | 0x20...97d1 | |
| 03/01/2026 | 6:30:43 AM | buy | $4.93 | $0.0009615 | 0.5352 | 0.0001042 | 5,135.91 | 0x20...97d1 | |
| 03/01/2026 | 5:07:42 AM | buy | $0.9262 | $0.0009662 | 0.09989 | 0.0001042 | 958.59 | 0xcb...12ff | |
| 03/01/2026 | 4:50:19 AM | buy | $87.37 | $0.0009598 | 9.43 | 0.0001036 | 91,029.27 | 0x5e...b7ce | |
| 03/01/2026 | 4:50:19 AM | buy | $55.96 | $0.0009646 | 6.04 | 0.0001042 | 58,017.09 | 0x5e...b7ce | |
| 03/01/2026 | 4:50:19 AM | buy | $0.2171 | $0.000955 | 0.02345 | 0.0001031 | 227.33 | 0x5e...b7ce | |
| 03/01/2026 | 4:50:19 AM | sell | $0.9332 | $0.0009587 | 0.1008 | 0.0001035 | 973.42 | 0x55...a6c6 | |
| 03/01/2026 | 3:53:44 AM | sell | $15.61 | $0.0009559 | 1.68 | 0.000103 | 16,334.24 | 0x79...424b | |
| 03/01/2026 | 3:53:44 AM | sell | $0.2162 | $0.0009512 | 0.02331 | 0.0001025 | 227.33 | 0x79...424b | |
| 03/01/2026 | 3:53:41 AM | buy | $15.61 | $0.0009619 | 1.68 | 0.0001037 | 16,231.66 | 0xd0...01da | |
| 03/01/2026 | 3:53:41 AM | buy | $85.71 | $0.0009571 | 9.24 | 0.0001031 | 89,555.83 | 0xd0...01da | |
| 03/01/2026 | 3:51:28 AM | buy | $79.72 | $0.0009524 | 8.59 | 0.0001026 | 83,713.79 | 0x64...857a | |
| 03/01/2026 | 3:51:28 AM | buy | $1.34 | $0.0009572 | 0.145 | 0.0001032 | 1,405.82 | 0x64...857a | |
| 03/01/2026 | 3:50:29 AM | sell | $0.9282 | $0.0009469 | 0.1 | 0.000102 | 980.31 | 0xf9...5ba3 |