- WhatToFarm
- Avalanche
- LFJ V2.2
- SHRAP-WAVAX LPs
Info about SHRAP-WAVAX pair
- Pooled SHRAP:
- 5.93M
- Pooled WAVAX:
- $560.89
SHRAP/WAVAX price stats on Avalanche
As of October 11, 2025, the current price of SHRAP token on DEX LFJ V2.2 is $0.002681. SHRAP price is down -16.19% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $29,980.95. SHRAP token contract is 0xd402298a793948698b9a63311404FBBEe944eAfD with a market cap $8,044,065.65. The liquidity pool contract is 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A with total value locked (TVL) of $28,699.64. The SHRAP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHRAP/WAVAX now?
The current liquidity of SHRAP/WAVAX with the contract address 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A is $28,699.64.
How many transactions are there in the SHRAP/WAVAX pool in the last 24 hours?
The total transactions of SHRAP/WAVAX is 361 in the last 24 hours, 190 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the SHRAP/WAVAX pool in the last 24 hours?
SHRAP/WAVAX pool has a trading volume of $29,980.95 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WAVAX?
The exchange rate of 1 SHRAP to WAVAX is 0.0001174, captured at 4:39 PM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $0.002681 today.
SHRAP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 4:36:56 PM | buy | $99.84 | $0.002681 | 4.37 | 0.0001174 | 37,235.09 | 0xca...0774 | |
| 10/11/2025 | 4:23:43 PM | sell | $106.84 | $0.002689 | 4.63 | 0.0001167 | 39,731.54 | 0x6f...1fa0 | |
| 10/11/2025 | 4:23:43 PM | sell | $162.23 | $0.002702 | 7.04 | 0.0001173 | 60,025.84 | 0x6f...1fa0 | |
| 10/11/2025 | 4:23:43 PM | sell | $32.21 | $0.002716 | 1.39 | 0.0001179 | 11,861.34 | 0x6f...1fa0 | |
| 10/11/2025 | 3:42:23 PM | buy | $31.8 | $0.002697 | 1.39 | 0.0001186 | 11,789.98 | 0xde...82df | |
| 10/11/2025 | 3:42:23 PM | buy | $113.14 | $0.002684 | 4.97 | 0.000118 | 42,147.48 | 0xde...82df | |
| 10/11/2025 | 3:05:56 PM | buy | $9.66 | $0.002688 | 0.4223 | 0.0001174 | 3,595.7 | 0x3a...df18 | |
| 10/11/2025 | 3:05:56 PM | buy | $47.32 | $0.002701 | 2.06 | 0.000118 | 17,515.93 | 0x3a...df18 | |
| 10/11/2025 | 2:56:45 PM | buy | $0.6297 | $0.002627 | 0.02787 | 0.0001162 | 239.69 | 0x65...d65f | |
| 10/11/2025 | 2:56:45 PM | buy | $151.92 | $0.00264 | 6.72 | 0.0001168 | 57,540.86 | 0x65...d65f | |
| 10/11/2025 | 2:56:45 PM | buy | $146.47 | $0.002653 | 6.48 | 0.0001174 | 55,196.52 | 0x65...d65f | |
| 10/11/2025 | 2:18:31 PM | buy | $3.88 | $0.002641 | 0.171 | 0.0001163 | 1,471.01 | 0x9e...c40f | |
| 10/11/2025 | 2:11:26 PM | sell | $144.12 | $0.002664 | 6.31 | 0.0001167 | 54,097.52 | 0xd3...4b0b | |
| 10/11/2025 | 2:11:26 PM | sell | $152.52 | $0.00265 | 6.68 | 0.0001161 | 57,540.86 | 0xd3...4b0b | |
| 10/11/2025 | 2:11:26 PM | sell | $4.51 | $0.002637 | 0.1977 | 0.0001155 | 1,710.7 | 0xd3...4b0b | |
| 10/11/2025 | 1:56:34 PM | buy | $110.54 | $0.002654 | 4.89 | 0.0001174 | 41,652.2 | 0x86...28a8 | |
| 10/11/2025 | 1:56:33 PM | buy | $67.14 | $0.00264 | 2.97 | 0.0001168 | 25,427.23 | 0xfc...e5f7 | |
| 10/11/2025 | 1:56:33 PM | buy | $32.15 | $0.002654 | 1.42 | 0.0001174 | 12,115.83 | 0xfc...e5f7 | |
| 10/11/2025 | 1:48:23 PM | sell | $79.08 | $0.002657 | 3.49 | 0.0001173 | 29,760.89 | 0x13...3eb5 | |
| 10/11/2025 | 1:48:23 PM | sell | $154.58 | $0.002644 | 6.82 | 0.0001167 | 58,462.74 | 0x13...3eb5 |