WhatToFarm
/
Get started
12 Swap

Info about SHRAP-WAVAX pair

Price USD
$0.0008561
Price
0.00009612 WAVAX
TVL
$9,618.61
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-8.51%
Share
TXNS
23
Buys
1
Sells
22
Volume
475
Telegram price alerts
Pair:
0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A
SHRAP:
0xd402298a793948698b9a63311404FBBEe944eAfD
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SHRAP:
8.64M
Pooled WAVAX:
$249.26

SHRAP/WAVAX price stats on Avalanche

As of March 22, 2026, the current price of SHRAP token on DEX LFJ V2.2 is $0.0008561. SHRAP price is down -8.51% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $474.98. SHRAP token contract is 0xd402298a793948698b9a63311404FBBEe944eAfD with a market cap $2,568,508.30. The liquidity pool contract is 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A with total value locked (TVL) of $9,618.61. The SHRAP/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHRAP/WAVAX with the contract address 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A is $9,618.61.

The total transactions of SHRAP/WAVAX is 23 in the last 24 hours, 1 of which are buy transactions, and 22 are sales transactions.

SHRAP/WAVAX pool has a trading volume of $474.98 in the last 24 hours.

The exchange rate of 1 SHRAP to WAVAX is 0.00009612, captured at 10:52 PM UTC.

The price of converting 1 SHRAP to USD is $0.0008561 today.

SHRAP-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/22/20269:06:06 PMsell$0.668$0.00085610.074990.00009612780.22
0xCe7...4998
0xd7...accb
03/22/20263:06:23 PMbuy$9.93$0.00088111.090.000096711,280.54
0x764...ea3A
0x42...e896
03/22/202611:56:23 AMsell$69.33$0.00087157.640.0000961279,544.89
0xaa8...a44F
0xad...3dd5
03/22/202610:46:17 AMsell$1.13$0.00087480.12420.000096111,293.1
0x88D...907b
0xee...8fc6
03/22/202610:46:17 AMsell$1.13$0.00087480.12420.000096111,293.1
0x88D...907b
0xee...8fc6
03/22/202610:46:17 AMsell$82.84$0.00087919.10.000096694,227.61
0x88D...907b
0xee...8fc6
03/22/202610:46:17 AMsell$2.41$0.00087480.26480.000096112,755.86
0x88D...907b
0xee...8fc6
03/22/202610:46:17 AMsell$1.13$0.00087480.12420.000096111,293.1
0x88D...907b
0xee...8fc6
03/22/202610:46:17 AMsell$1.13$0.00087480.12420.000096111,293.1
0x88D...907b
0xee...8fc6
03/22/202610:46:17 AMsell$2.26$0.00087480.24850.000096112,586.21
0x88D...907b
0xee...8fc6
03/22/202610:46:17 AMsell$1.13$0.00087480.12420.000096111,293.1
0x88D...907b
0xee...8fc6
03/22/202610:46:17 AMsell$2.26$0.00087480.24850.000096112,586.21
0x88D...907b
0xee...8fc6
03/22/20263:52:52 AMsell$26$0.00090632.790.0000975628,697.79
0x57e...5038
0x13...5a42
03/22/20263:52:52 AMsell$32.83$0.00091543.530.0000985435,862.48
0x57e...5038
0x13...5a42
03/22/20263:52:52 AMsell$63.41$0.00091086.820.0000980569,621.85
0x57e...5038
0x13...5a42
03/22/20263:52:52 AMsell$0.5191$0.00089710.055880.00009657578.65
0x57e...5038
0x13...5a42
03/22/20263:52:52 AMsell$16.25$0.00090631.740.0000975617,930.79
0x57e...5038
0x13...5a42
03/22/20263:52:52 AMsell$22.85$0.00091082.460.0000980525,095.05
0x57e...5038
0x13...5a42
03/22/20263:52:52 AMsell$44.17$0.00090634.750.0000975648,745.16
0x57e...5038
0x13...5a42
03/22/20263:52:52 AMsell$1.92$0.00091540.20720.000098542,102.67
0x57e...5038
0x13...5a42