- WhatToFarm
- Avalanche
- LFJ V2.2
- SHRAP-WAVAX LPs
Info about SHRAP-WAVAX pair
- Pooled SHRAP:
- 6.33M
- Pooled WAVAX:
- $1,373.12
SHRAP/WAVAX price stats on Avalanche
As of December 18, 2025, the current price of SHRAP token on DEX LFJ V2.2 is $0.001502. SHRAP price is up 33.94% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $36,574.77. SHRAP token contract is 0xd402298a793948698b9a63311404FBBEe944eAfD with a market cap $4,506,388.71. The liquidity pool contract is 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A with total value locked (TVL) of $25,715.45. The SHRAP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHRAP/WAVAX now?
The current liquidity of SHRAP/WAVAX with the contract address 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A is $25,715.45.
How many transactions are there in the SHRAP/WAVAX pool in the last 24 hours?
The total transactions of SHRAP/WAVAX is 556 in the last 24 hours, 276 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the SHRAP/WAVAX pool in the last 24 hours?
SHRAP/WAVAX pool has a trading volume of $36,574.77 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WAVAX?
The exchange rate of 1 SHRAP to WAVAX is 0.0001272, captured at 4:55 AM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $0.001502 today.
SHRAP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:54:40 AM | buy | $0.4218 | $0.001502 | 0.03573 | 0.0001272 | 280.85 | 0x15...f650 | |
| 12/18/2025 | 4:44:32 AM | buy | $0.9666 | $0.001502 | 0.08187 | 0.0001272 | 643.47 | 0x82...85ac | |
| 12/18/2025 | 4:44:31 AM | sell | $22.78 | $0.001508 | 1.92 | 0.0001277 | 15,106.39 | 0xbc...1d60 | |
| 12/18/2025 | 4:44:31 AM | sell | $177.17 | $0.0015 | 15 | 0.000127 | 118,080.04 | 0xbc...1d60 | |
| 12/18/2025 | 4:44:31 AM | sell | $146.45 | $0.001492 | 12.4 | 0.0001264 | 98,103.74 | 0xbc...1d60 | |
| 12/18/2025 | 4:42:09 AM | buy | $16.78 | $0.001517 | 1.42 | 0.0001285 | 11,060.21 | 0xd1...79b5 | |
| 12/18/2025 | 4:39:29 AM | buy | $2.36 | $0.001517 | 0.2001 | 0.0001285 | 1,557.66 | 0x59...f6ef | |
| 12/18/2025 | 4:39:14 AM | buy | $3.63 | $0.001517 | 0.308 | 0.0001285 | 2,396.62 | 0x12...8c0c | |
| 12/18/2025 | 4:39:14 AM | buy | $131.96 | $0.001502 | 11.17 | 0.0001272 | 87,855.36 | 0x12...8c0c | |
| 12/18/2025 | 4:39:14 AM | buy | $177.17 | $0.001509 | 15 | 0.0001278 | 117,356.3 | 0x12...8c0c | |
| 12/18/2025 | 4:39:08 AM | buy | $48.13 | $0.001502 | 4.07 | 0.0001272 | 32,042.5 | 0xe8...50de | |
| 12/18/2025 | 4:39:08 AM | buy | $127.31 | $0.001494 | 10.78 | 0.0001265 | 85,183.57 | 0xe8...50de | |
| 12/18/2025 | 4:09:34 AM | buy | $17.16 | $0.001487 | 1.45 | 0.0001259 | 11,540.6 | 0x7a...4143 | |
| 12/18/2025 | 4:09:34 AM | buy | $38.53 | $0.001494 | 3.26 | 0.0001265 | 25,785.3 | 0x7a...4143 | |
| 12/18/2025 | 3:59:48 AM | sell | $15.8 | $0.001467 | 1.34 | 0.0001252 | 10,766.87 | 0xd5...fd99 | |
| 12/18/2025 | 3:55:09 AM | sell | $14.41 | $0.001474 | 1.22 | 0.0001258 | 9,771.16 | 0x2a...183f | |
| 12/18/2025 | 3:55:09 AM | sell | $1.13 | $0.001467 | 0.09687 | 0.0001252 | 773.72 | 0x2a...183f | |
| 12/18/2025 | 3:33:51 AM | sell | $16.37 | $0.001475 | 1.39 | 0.0001258 | 11,099.88 | 0xdf...bb38 | |
| 12/18/2025 | 3:10:25 AM | sell | $0.8925 | $0.001486 | 0.07556 | 0.0001258 | 600.49 | 0x88...196b | |
| 12/18/2025 | 3:02:58 AM | buy | $22.66 | $0.001496 | 1.91 | 0.0001265 | 15,152.06 | 0x38...b69b |