Info about SHRAP-WAVAX pair
- Pooled SHRAP:
- 6.02M
- Pooled WAVAX:
- $497.36
SHRAP/WAVAX price stats on Avalanche
As of March 2, 2026, the current price of SHRAP token on DEX LFJ V2.2 is $0.001019. SHRAP price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $4,898.08. SHRAP token contract is 0xd402298a793948698b9a63311404FBBEe944eAfD with a market cap $3,058,919.04. The liquidity pool contract is 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A with total value locked (TVL) of $10,739.64. The SHRAP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHRAP/WAVAX now?
The current liquidity of SHRAP/WAVAX with the contract address 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A is $10,739.64.
How many transactions are there in the SHRAP/WAVAX pool in the last 24 hours?
The total transactions of SHRAP/WAVAX is 148 in the last 24 hours, 67 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the SHRAP/WAVAX pool in the last 24 hours?
SHRAP/WAVAX pool has a trading volume of $4,898.08 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WAVAX?
The exchange rate of 1 SHRAP to WAVAX is 0.0001102, captured at 7:09 PM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $0.001019 today.
SHRAP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 6:56:34 PM | buy | $7.38 | $0.001019 | 0.7987 | 0.0001102 | 7,242.67 | 0xf7...b749 | |
| 03/02/2026 | 6:56:04 PM | buy | $40.54 | $0.001019 | 4.38 | 0.0001102 | 39,763.16 | 0xe5...1098 | |
| 03/02/2026 | 6:56:04 PM | buy | $43.43 | $0.001008 | 4.69 | 0.0001091 | 43,048.85 | 0xe5...1098 | |
| 03/02/2026 | 6:56:04 PM | buy | $93.42 | $0.001014 | 10.1 | 0.0001096 | 92,107.46 | 0xe5...1098 | |
| 03/02/2026 | 6:55:41 PM | sell | $11.39 | $0.001001 | 1.23 | 0.0001082 | 11,378.71 | 0xcd...b9e1 | |
| 03/02/2026 | 6:55:35 PM | sell | $11.78 | $0.001001 | 1.27 | 0.0001082 | 11,772.12 | 0xdc...c11d | |
| 03/02/2026 | 6:55:28 PM | sell | $11.34 | $0.001001 | 1.22 | 0.0001082 | 11,331.94 | 0x39...967a | |
| 03/02/2026 | 6:55:23 PM | buy | $85.44 | $0.00101 | 9.22 | 0.0001091 | 84,553.83 | 0x3c...cae7 | |
| 03/02/2026 | 6:55:23 PM | sell | $0.9306 | $0.001002 | 0.1004 | 0.0001082 | 928.54 | 0xc2...79cd | |
| 03/02/2026 | 6:55:23 PM | buy | $0.8287 | $0.001 | 0.08948 | 0.0001079 | 828.74 | 0x3c...cae7 | |
| 03/02/2026 | 6:55:23 PM | buy | $93.67 | $0.001005 | 10.11 | 0.0001085 | 93,183.8 | 0x3c...cae7 | |
| 03/02/2026 | 6:53:08 PM | sell | $8.81 | $0.0009948 | 0.9527 | 0.0001074 | 8,862.88 | 0xce...f649 | |
| 03/02/2026 | 6:53:08 PM | sell | $0.8207 | $0.0009903 | 0.08868 | 0.000107 | 828.74 | 0xce...f649 | |
| 03/02/2026 | 6:53:03 PM | buy | $8.81 | $0.001006 | 0.9527 | 0.0001087 | 8,759.93 | 0xe0...27ca | |
| 03/02/2026 | 6:53:03 PM | buy | $77.3 | $0.0009959 | 8.35 | 0.0001075 | 77,619.33 | 0xe0...27ca | |
| 03/02/2026 | 6:53:03 PM | buy | $92.85 | $0.001001 | 10.03 | 0.0001081 | 92,735 | 0xe0...27ca | |
| 03/02/2026 | 6:52:22 PM | buy | $93.34 | $0.0009909 | 10.08 | 0.000107 | 94,193.61 | 0xbf...67ef | |
| 03/02/2026 | 6:52:22 PM | buy | $15.34 | $0.0009963 | 1.65 | 0.0001075 | 15,405.78 | 0xbf...67ef | |
| 03/02/2026 | 6:52:22 PM | buy | $70.33 | $0.0009857 | 7.59 | 0.0001064 | 71,348.7 | 0xbf...67ef | |
| 03/02/2026 | 6:50:42 PM | sell | $0.3476 | $0.0009794 | 0.03746 | 0.0001055 | 354.97 | 0x57...680d |