- WhatToFarm
- Avalanche
- LFJ V2.2
- SHRAP-WAVAX LPs
Info about SHRAP-WAVAX pair
- Pooled SHRAP:
- 5.25M
- Pooled WAVAX:
- $686.57
SHRAP/WAVAX price stats on Avalanche
As of October 31, 2025, the current price of SHRAP token on DEX LFJ V2.2 is $0.002292. SHRAP price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $15,814.63. SHRAP token contract is 0xd402298a793948698b9a63311404FBBEe944eAfD with a market cap $6,877,948.86. The liquidity pool contract is 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A with total value locked (TVL) of $24,480.11. The SHRAP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHRAP/WAVAX now?
The current liquidity of SHRAP/WAVAX with the contract address 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A is $24,480.11.
How many transactions are there in the SHRAP/WAVAX pool in the last 24 hours?
The total transactions of SHRAP/WAVAX is 202 in the last 24 hours, 106 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the SHRAP/WAVAX pool in the last 24 hours?
SHRAP/WAVAX pool has a trading volume of $15,814.63 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WAVAX?
The exchange rate of 1 SHRAP to WAVAX is 0.0001264, captured at 5:36 PM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $0.002292 today.
SHRAP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:39:39 PM | sell | $51.4 | $0.002292 | 2.83 | 0.0001264 | 22,420.24 | 0x8d...d384 | |
| 10/31/2025 | 4:39:39 PM | sell | $77.92 | $0.002304 | 4.29 | 0.000127 | 33,814.47 | 0x8d...d384 | |
| 10/31/2025 | 4:39:17 PM | sell | $79.27 | $0.002304 | 4.37 | 0.000127 | 34,401.79 | 0x11...2005 | |
| 10/31/2025 | 4:39:17 PM | sell | $26.29 | $0.002316 | 1.45 | 0.0001277 | 11,354.05 | 0x11...2005 | |
| 10/31/2025 | 4:35:46 PM | buy | $115.92 | $0.002307 | 6.39 | 0.0001272 | 50,243.73 | 0x98...8e1b | |
| 10/31/2025 | 4:35:46 PM | buy | $26.29 | $0.00233 | 1.45 | 0.0001285 | 11,282.71 | 0x98...8e1b | |
| 10/31/2025 | 4:35:46 PM | buy | $157.19 | $0.002318 | 8.66 | 0.0001278 | 67,789.53 | 0x98...8e1b | |
| 10/31/2025 | 4:24:57 PM | sell | $156.22 | $0.002304 | 8.61 | 0.000127 | 67,789.53 | 0x51...1d9c | |
| 10/31/2025 | 4:24:57 PM | sell | $115.2 | $0.002292 | 6.35 | 0.0001264 | 50,243.73 | 0x51...1d9c | |
| 10/31/2025 | 4:24:57 PM | sell | $28.8 | $0.002316 | 1.58 | 0.0001277 | 12,436.65 | 0x51...1d9c | |
| 10/31/2025 | 4:20:30 PM | buy | $28.8 | $0.00233 | 1.58 | 0.0001285 | 12,360.9 | 0xec...3a56 | |
| 10/31/2025 | 4:20:30 PM | buy | $112.65 | $0.002307 | 6.21 | 0.0001272 | 48,829.32 | 0xec...3a56 | |
| 10/31/2025 | 4:20:30 PM | buy | $156.22 | $0.002318 | 8.61 | 0.0001278 | 67,376.65 | 0xec...3a56 | |
| 10/31/2025 | 3:28:04 PM | sell | $15.35 | $0.002338 | 0.8302 | 0.0001264 | 6,565.23 | 0x92...7a25 | |
| 10/31/2025 | 2:50:18 PM | buy | $153.95 | $0.002311 | 8.43 | 0.0001265 | 66,609.32 | 0xea...b371 | |
| 10/31/2025 | 2:50:18 PM | buy | $74.56 | $0.002299 | 4.08 | 0.0001259 | 32,421.89 | 0xea...b371 | |
| 10/31/2025 | 2:50:18 PM | buy | $62.88 | $0.002323 | 3.44 | 0.0001272 | 27,069.56 | 0xea...b371 | |
| 10/31/2025 | 2:50:18 PM | sell | $1.61 | $0.002308 | 0.08843 | 0.0001264 | 699.38 | 0xa8...456a | |
| 10/31/2025 | 2:50:18 PM | sell | $3.46 | $0.002308 | 0.1898 | 0.0001264 | 1,501.76 | 0xdf...f4fb | |
| 10/31/2025 | 2:22:03 PM | buy | $81.28 | $0.002304 | 4.44 | 0.0001259 | 35,267 | 0x0a...297a |