- WhatToFarm
- Avalanche
- LFJ V2.2
- SHRAP-WAVAX LPs
Info about SHRAP-WAVAX pair
- Pooled SHRAP:
- 17.12M
- Pooled WAVAX:
- $703.34
SHRAP/WAVAX price stats on Avalanche
As of August 31, 2025, the current price of SHRAP token on DEX LFJ V2.2 is $0.003988. SHRAP price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $3,642.31. SHRAP token contract is 0xd402298a793948698b9a63311404FBBEe944eAfD with a market cap $11,965,607.59. The liquidity pool contract is 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A with total value locked (TVL) of $85,029.45. The SHRAP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHRAP/WAVAX now?
The current liquidity of SHRAP/WAVAX with the contract address 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A is $85,029.45.
How many transactions are there in the SHRAP/WAVAX pool in the last 24 hours?
The total transactions of SHRAP/WAVAX is 71 in the last 24 hours, 38 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SHRAP/WAVAX pool in the last 24 hours?
SHRAP/WAVAX pool has a trading volume of $3,642.31 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WAVAX?
The exchange rate of 1 SHRAP to WAVAX is 0.0001673, captured at 9:32 PM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $0.003988 today.
SHRAP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 9:23:10 PM | buy | $16.23 | $0.003988 | 0.6813 | 0.0001673 | 4,070.79 | 0x45...3460 | |
| 08/31/2025 | 9:23:10 PM | buy | $46.63 | $0.003968 | 1.95 | 0.0001665 | 11,750.41 | 0x45...3460 | |
| 08/31/2025 | 9:17:37 PM | buy | $85.81 | $0.003968 | 3.6 | 0.0001665 | 21,623.6 | 0xb2...921f | |
| 08/31/2025 | 9:17:37 PM | buy | $8.89 | $0.003948 | 0.3731 | 0.0001657 | 2,251.56 | 0xb2...921f | |
| 08/31/2025 | 9:02:36 PM | buy | $97.74 | $0.003948 | 4.1 | 0.0001657 | 24,753.82 | 0xd5...8d6a | |
| 08/31/2025 | 8:22:02 PM | sell | $11.46 | $0.003928 | 0.4806 | 0.0001647 | 2,917.72 | 0xc1...0cc1 | |
| 08/31/2025 | 8:01:51 PM | buy | $16 | $0.00395 | 0.6715 | 0.0001657 | 4,052.43 | 0xef...12ce | |
| 08/31/2025 | 7:33:34 PM | buy | $27.08 | $0.003966 | 1.13 | 0.0001657 | 6,828.59 | 0x3d...cbf6 | |
| 08/31/2025 | 7:33:34 PM | buy | $99.62 | $0.003927 | 4.16 | 0.000164 | 25,364.47 | 0x08...4e84 | |
| 08/31/2025 | 7:33:34 PM | buy | $26.87 | $0.003927 | 1.12 | 0.000164 | 6,842.72 | 0x3d...cbf6 | |
| 08/31/2025 | 7:33:34 PM | buy | $145.9 | $0.003946 | 6.09 | 0.0001649 | 36,967.8 | 0x3d...cbf6 | |
| 08/31/2025 | 7:33:30 PM | sell | $7.62 | $0.003962 | 0.3186 | 0.0001655 | 1,925.08 | 0x8d...0729 | |
| 08/31/2025 | 7:33:30 PM | sell | $125.69 | $0.003902 | 5.25 | 0.000163 | 32,207.2 | 0x8d...0729 | |
| 08/31/2025 | 7:33:30 PM | sell | $137.86 | $0.003942 | 5.75 | 0.0001647 | 34,968.69 | 0x8d...0729 | |
| 08/31/2025 | 7:33:30 PM | sell | $145.01 | $0.003922 | 6.05 | 0.0001638 | 36,967.8 | 0x8d...0729 | |
| 08/31/2025 | 6:38:37 PM | sell | $108.11 | $0.003965 | 4.51 | 0.0001655 | 27,263.63 | 0xec...0152 | |
| 08/31/2025 | 5:37:20 PM | buy | $115.81 | $0.003991 | 4.83 | 0.0001665 | 29,013.12 | 0xd7...53f2 | |
| 08/31/2025 | 5:37:20 PM | buy | $16.86 | $0.003971 | 0.7034 | 0.0001657 | 4,245.05 | 0xd7...53f2 | |
| 08/31/2025 | 5:26:58 PM | buy | $23.73 | $0.003971 | 0.9902 | 0.0001657 | 5,975.66 | 0xb1...f4de | |
| 08/31/2025 | 3:33:11 PM | buy | $2.48 | $0.00397 | 0.1035 | 0.0001657 | 625.07 | 0x68...1edd |