- WhatToFarm
- Avalanche
- Joe Trader V2.1
- SHRAP-WAVAX LPs
Info about SHRAP-WAVAX pair
- Pooled SHRAP:
- 5.08M
- Pooled WAVAX:
- $1,029.8
SHRAP/WAVAX price stats on Avalanche
As of January 17, 2025, the current price of SHRAP token on DEX Joe Trader V2.1 is $0.02024. SHRAP price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $42,833.59. SHRAP token contract is 0xd402298a793948698b9a63311404FBBEe944eAfD with a market cap $60,721,034.66. The liquidity pool contract is 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A with total value locked (TVL) of $145,541.82. The SHRAP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHRAP/WAVAX now?
The current liquidity of SHRAP/WAVAX with the contract address 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A is $145,541.82.
How many transactions are there in the SHRAP/WAVAX pool in the last 24 hours?
The total transactions of SHRAP/WAVAX is 253 in the last 24 hours, 81 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the SHRAP/WAVAX pool in the last 24 hours?
SHRAP/WAVAX pool has a trading volume of $42,833.59 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WAVAX?
The exchange rate of 1 SHRAP to WAVAX is 0.0004885, captured at 8:03 AM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $0.02024 today.
SHRAP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:46:41 AM | sell | $108.99 | $0.02024 | 2.63 | 0.0004885 | 5,385.22 | 0xb6...25ea | |
| 01/17/2025 | 7:37:08 AM | sell | $295.52 | $0.02014 | 7.16 | 0.0004885 | 14,667.05 | 0x3c...6c6e | |
| 01/17/2025 | 7:35:32 AM | sell | $148.27 | $0.02014 | 3.59 | 0.0004885 | 7,358.73 | 0x65...7780 | |
| 01/17/2025 | 7:35:32 AM | sell | $113.08 | $0.02025 | 2.74 | 0.000491 | 5,584.27 | 0x65...7780 | |
| 01/17/2025 | 7:26:22 AM | sell | $294.97 | $0.02024 | 7.15 | 0.000491 | 14,572.5 | 0x7a...f2cd | |
| 01/17/2025 | 7:24:27 AM | sell | $65.81 | $0.0203 | 1.59 | 0.0004934 | 3,241.5 | 0x4b...26c7 | |
| 01/17/2025 | 7:24:27 AM | sell | $225.28 | $0.0202 | 5.47 | 0.000491 | 11,151.5 | 0x4b...26c7 | |
| 01/17/2025 | 7:21:12 AM | sell | $295.96 | $0.02025 | 7.2 | 0.0004934 | 14,608.81 | 0xed...2888 | |
| 01/17/2025 | 7:19:20 AM | sell | $274.71 | $0.02025 | 6.69 | 0.0004934 | 13,559.73 | 0xde...6012 | |
| 01/17/2025 | 7:19:20 AM | sell | $16.44 | $0.02036 | 0.4004 | 0.0004959 | 807.46 | 0xde...6012 | |
| 01/17/2025 | 7:19:06 AM | sell | $35.26 | $0.02036 | 0.8591 | 0.0004959 | 1,732.18 | 0xfd...596e | |
| 01/17/2025 | 6:41:54 AM | sell | $99.88 | $0.0202 | 2.45 | 0.0004959 | 4,943.48 | 0x15...8525 | |
| 01/17/2025 | 6:41:53 AM | sell | $94.01 | $0.0202 | 2.3 | 0.0004959 | 4,652.86 | 0x46...148f | |
| 01/17/2025 | 6:41:38 AM | sell | $56.51 | $0.0202 | 1.38 | 0.0004959 | 2,797.1 | 0xf0...8803 | |
| 01/17/2025 | 6:41:33 AM | sell | $287.89 | $0.0202 | 7.06 | 0.0004959 | 14,248.64 | 0xb5...18ca | |
| 01/17/2025 | 6:41:27 AM | sell | $49.18 | $0.0202 | 1.2 | 0.0004959 | 2,434.28 | 0x92...a56c | |
| 01/17/2025 | 6:41:27 AM | sell | $44.15 | $0.0203 | 1.08 | 0.0004984 | 2,174.32 | 0x92...a56c | |
| 01/17/2025 | 6:01:27 AM | buy | $44.02 | $0.02037 | 1.08 | 0.0005015 | 2,160.92 | 0xf9...7766 | |
| 01/17/2025 | 6:01:27 AM | buy | $0.0004366 | $0.02027 | 0.00001074 | 0.0004989 | 0.02153 | 0xf9...7766 | |
| 01/17/2025 | 5:43:17 AM | sell | $289.69 | $0.02022 | 7.13 | 0.0004982 | 14,321.53 | 0xad...be06 |