- WhatToFarm
- Avalanche
- LFJ V2.1
- SHRAP-WAVAX LPs
Info about SHRAP-WAVAX pair
- Pooled SHRAP:
- 14,008.7
- Pooled WAVAX:
- $13.4
SHRAP/WAVAX price stats on Avalanche
As of April 24, 2025, the current price of SHRAP token on DEX LFJ V2.1 is $0.04033. SHRAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHRAP token contract is 0xd402298a793948698b9a63311404FBBEe944eAfD with a market cap $121,007,177.81. The liquidity pool contract is 0x3012d261F56A16A8Bc339A05A3B0051B04E74a89 with total value locked (TVL) of $1,014.27. The SHRAP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHRAP/WAVAX now?
The current liquidity of SHRAP/WAVAX with the contract address 0x3012d261F56A16A8Bc339A05A3B0051B04E74a89 is $1,014.27.
How many transactions are there in the SHRAP/WAVAX pool in the last 24 hours?
The total transactions of SHRAP/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHRAP/WAVAX pool in the last 24 hours?
SHRAP/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WAVAX?
The exchange rate of 1 SHRAP to WAVAX is 0.001203, captured at 5:58 AM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $0.04033 today.
SHRAP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2024 | 4:54:47 PM | sell | $1.23 | $0.03869 | 0.03669 | 0.001154 | 31.79 | 0x99...a383 | |
| 11/11/2024 | 4:54:47 PM | sell | $2.17 | $0.0391 | 0.06485 | 0.001166 | 55.59 | 0x99...a383 | |
| 11/11/2024 | 4:54:47 PM | sell | $2.16 | $0.03951 | 0.06455 | 0.001178 | 54.76 | 0x99...a383 | |
| 11/11/2024 | 4:54:47 PM | sell | $2.04 | $0.03992 | 0.06094 | 0.00119 | 51.17 | 0x99...a383 | |
| 11/11/2024 | 4:54:47 PM | sell | $2.06 | $0.04033 | 0.06166 | 0.001203 | 51.24 | 0x99...a383 | |
| 11/11/2024 | 4:54:47 PM | sell | $2.07 | $0.04074 | 0.06188 | 0.001215 | 50.91 | 0x99...a383 | |
| 11/11/2024 | 4:54:47 PM | sell | $2 | $0.04115 | 0.05983 | 0.001227 | 48.73 | 0x99...a383 | |
| 11/11/2024 | 12:21:08 AM | sell | $0.05546 | $0.03916 | 0.001737 | 0.001227 | 1.41 | 0xa6...02af | |
| 11/11/2024 | 12:21:08 AM | sell | $2.04 | $0.03956 | 0.06416 | 0.001239 | 51.75 | 0xa6...02af | |
| 11/11/2024 | 12:21:08 AM | sell | $2.19 | $0.03996 | 0.0688 | 0.001252 | 54.93 | 0xa6...02af | |
| 11/11/2024 | 12:21:08 AM | sell | $0.01319 | $0.04036 | 0.0004133 | 0.001264 | 0.3268 | 0xa6...02af | |
| 11/10/2024 | 8:43:29 PM | buy | $0.01288 | $0.03994 | 0.0004133 | 0.00128 | 0.3227 | 0xb7...2f32 | |
| 11/10/2024 | 8:43:29 PM | buy | $2.14 | $0.03953 | 0.0688 | 0.001267 | 54.26 | 0xb7...2f32 | |
| 11/10/2024 | 8:43:29 PM | buy | $2 | $0.03913 | 0.06416 | 0.001255 | 51.12 | 0xb7...2f32 | |
| 11/10/2024 | 8:43:29 PM | buy | $1.87 | $0.03874 | 0.06011 | 0.001242 | 48.37 | 0xb7...2f32 | |
| 11/10/2024 | 7:14:29 PM | buy | $0.04817 | $0.04094 | 0.001463 | 0.001243 | 1.17 | 0x6d...419d | |
| 11/10/2024 | 7:14:29 PM | buy | $2.03 | $0.04052 | 0.06188 | 0.00123 | 50.27 | 0x6d...419d | |
| 11/10/2024 | 7:14:29 PM | buy | $2.03 | $0.04011 | 0.06166 | 0.001218 | 50.61 | 0x6d...419d | |
| 11/10/2024 | 7:14:29 PM | buy | $2 | $0.03971 | 0.06094 | 0.001206 | 50.53 | 0x6d...419d | |
| 11/10/2024 | 7:14:29 PM | buy | $2.09 | $0.03931 | 0.06354 | 0.001194 | 53.21 | 0x6d...419d |