- WhatToFarm
- Avalanche
- LFJ V2.2
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 15,654.79
- Pooled WAVAX:
- $15,420.79
sAVAX/WAVAX price stats on Avalanche
As of February 10, 2026, the current price of sAVAX token on DEX LFJ V2.2 is $11.19. sAVAX price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $231,574.07. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $206,857,919.08. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $313,522.81. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $313,522.81.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 155 in the last 24 hours, 55 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $231,574.07 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.24, captured at 5:16 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $11.19 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 5:13:43 AM | sell | $0.1002 | $11.19 | 0.01118 | 1.24 | 0.008957 | 0x7c...e375 | |
| 02/10/2026 | 5:13:33 AM | buy | $3.94 | $11.19 | 0.44 | 1.24 | 0.3522 | 0x52...4691 | |
| 02/10/2026 | 5:12:19 AM | buy | $0.2605 | $11.2 | 0.02905 | 1.24 | 0.02325 | 0x0b...af42 | |
| 02/10/2026 | 5:08:49 AM | buy | $0.9266 | $11.19 | 0.1034 | 1.24 | 0.08277 | 0xec...cd61 | |
| 02/10/2026 | 4:54:53 AM | buy | $1.96 | $11.2 | 0.2188 | 1.24 | 0.1751 | 0xbe...f12e | |
| 02/10/2026 | 4:54:47 AM | buy | $4.73 | $11.2 | 0.5277 | 1.24 | 0.4224 | 0x06...9db5 | |
| 02/10/2026 | 4:54:45 AM | buy | $2.9 | $11.2 | 0.3241 | 1.24 | 0.2594 | 0xd9...d30b | |
| 02/10/2026 | 4:46:37 AM | buy | $1.05 | $11.16 | 0.1183 | 1.24 | 0.09471 | 0x19...c442 | |
| 02/10/2026 | 4:46:37 AM | buy | $0.1834 | $11.16 | 0.02052 | 1.24 | 0.01642 | 0xbb...dc6b | |
| 02/10/2026 | 4:43:04 AM | sell | $0.1638 | $11.12 | 0.01839 | 1.24 | 0.01472 | 0x60...4dcb | |
| 02/10/2026 | 4:41:40 AM | buy | $3.52 | $11.15 | 0.3946 | 1.24 | 0.3159 | 0xb3...a334 | |
| 02/10/2026 | 4:41:28 AM | buy | $0.2302 | $11.16 | 0.02577 | 1.24 | 0.02062 | 0x5c...a65e | |
| 02/10/2026 | 4:40:35 AM | buy | $0.2 | $11.16 | 0.02238 | 1.24 | 0.01791 | 0x22...a5ff | |
| 02/10/2026 | 4:40:18 AM | buy | $5.82 | $11.16 | 0.6517 | 1.24 | 0.5217 | 0xfb...0700 | |
| 02/10/2026 | 4:40:18 AM | buy | $2.79 | $11.16 | 0.3125 | 1.24 | 0.2501 | 0x2e...ce5a | |
| 02/10/2026 | 4:40:14 AM | buy | $0.1641 | $11.16 | 0.01836 | 1.24 | 0.0147 | 0x24...29ef | |
| 02/10/2026 | 4:39:57 AM | buy | $0.195 | $11.16 | 0.02182 | 1.24 | 0.01746 | 0x60...e8ae | |
| 02/10/2026 | 4:39:22 AM | buy | $0.31 | $11.17 | 0.03467 | 1.24 | 0.02775 | 0xd2...3bbe | |
| 02/10/2026 | 4:39:18 AM | buy | $4.66 | $11.17 | 0.522 | 1.24 | 0.4178 | 0x03...85b4 | |
| 02/10/2026 | 4:39:11 AM | sell | $38,843.62 | $11.17 | 4,342.75 | 1.24 | 3,475.22 | 0x45...2cd1 |