- WhatToFarm
- Avalanche
- LFJ V2.2
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 7,665.66
- Pooled WAVAX:
- $12,403.59
sAVAX/WAVAX price stats on Avalanche
As of April 20, 2026, the current price of sAVAX token on DEX LFJ V2.2 is $11.42. sAVAX price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $48,204.55. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $225,995,690.35. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $200,447.56. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $200,447.56.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 135 in the last 24 hours, 65 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $48,204.55 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.25, captured at 12:49 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $11.42 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 12:35:19 AM | sell | $0.01768 | $11.42 | 0.001943 | 1.25 | 0.001548 | 0xe3...252e | |
| 04/20/2026 | 12:26:39 AM | sell | $0.0353 | $11.39 | 0.003889 | 1.25 | 0.003098 | 0x1e...33be | |
| 04/20/2026 | 12:23:59 AM | sell | $0.09932 | $11.38 | 0.01094 | 1.25 | 0.008722 | 0x19...48ac | |
| 04/20/2026 | 12:22:52 AM | sell | $0.07804 | $11.37 | 0.008613 | 1.25 | 0.006862 | 0xa1...058b | |
| 04/19/2026 | 11:13:08 PM | buy | $0.2811 | $11.3 | 0.03122 | 1.25 | 0.02487 | 0xd0...74f8 | |
| 04/19/2026 | 11:10:10 PM | sell | $1.99 | $11.3 | 0.2209 | 1.25 | 0.176 | 0xf5...8c42 | |
| 04/19/2026 | 11:09:08 PM | sell | $2.14 | $11.3 | 0.2382 | 1.25 | 0.1898 | 0x46...07c5 | |
| 04/19/2026 | 11:03:43 PM | buy | $2.93 | $11.28 | 0.327 | 1.25 | 0.2604 | 0x19...e9f9 | |
| 04/19/2026 | 10:24:01 PM | buy | $0.00321 | $11.29 | 0.0003568 | 1.25 | 0.0002842 | 0xdd...be1b | |
| 04/19/2026 | 10:22:07 PM | buy | $0.1994 | $11.29 | 0.02216 | 1.25 | 0.01765 | 0xea...f798 | |
| 04/19/2026 | 9:57:02 PM | buy | $0.003984 | $11.46 | 0.0004361 | 1.25 | 0.0003475 | 0x39...0405 | |
| 04/19/2026 | 9:57:02 PM | buy | $1.02 | $11.46 | 0.1127 | 1.25 | 0.08977 | 0x39...0405 | |
| 04/19/2026 | 7:48:44 PM | buy | $0.1147 | $11.53 | 0.01247 | 1.25 | 0.009944 | 0xa4...532d | |
| 04/19/2026 | 7:48:43 PM | sell | $9.07 | $11.54 | 0.9868 | 1.25 | 0.7861 | 0xbb...b4ad | |
| 04/19/2026 | 7:48:43 PM | sell | $0.1187 | $11.53 | 0.01291 | 1.25 | 0.01029 | 0xbb...b4ad | |
| 04/19/2026 | 7:24:09 PM | sell | $3,083.46 | $11.55 | 334.86 | 1.25 | 266.76 | 0xaf...91b3 | |
| 04/19/2026 | 7:21:25 PM | sell | $642.4 | $11.58 | 69.62 | 1.25 | 55.46 | 0xf8...7e40 | |
| 04/19/2026 | 6:05:41 PM | buy | $0.04763 | $11.49 | 0.005201 | 1.25 | 0.004142 | 0x66...91a9 | |
| 04/19/2026 | 5:58:50 PM | buy | $0.0325 | $11.49 | 0.003549 | 1.25 | 0.002827 | 0xc8...a7af | |
| 04/19/2026 | 5:46:56 PM | buy | $0.02459 | $11.55 | 0.002672 | 1.25 | 0.002129 | 0x06...5c31 |