- WhatToFarm
- Avalanche
- LFJ V2.2
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 4,280.39
- Pooled WAVAX:
- $3,619.31
sAVAX/WAVAX price stats on Avalanche
As of May 23, 2026, the current price of sAVAX token on DEX LFJ V2.2 is $11.55. sAVAX price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $373,153.20. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $246,525,929.21. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $66,095.64. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $66,095.64.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 409 in the last 24 hours, 206 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $373,153.20 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.26, captured at 6:29 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $11.55 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 4:19:50 AM | sell | $0.2972 | $11.55 | 0.03243 | 1.26 | 0.02572 | 0x44...d8de | |
| 05/23/2026 | 4:19:52 AM | buy | $0.3017 | $11.55 | 0.03293 | 1.26 | 0.02611 | 0x39...5d21 | |
| 05/23/2026 | 4:09:38 AM | buy | $104.01 | $11.58 | 11.32 | 1.26 | 8.98 | 0xc0...4c44 | |
| 05/23/2026 | 3:19:31 AM | sell | $103.16 | $11.58 | 11.23 | 1.26 | 8.9 | 0x8e...1680 | |
| 05/23/2026 | 1:30:05 AM | buy | $27.43 | $11.54 | 2.99 | 1.26 | 2.37 | 0xc2...3b50 | |
| 05/23/2026 | 1:30:01 AM | sell | $28.62 | $11.54 | 3.12 | 1.26 | 2.47 | 0x76...c2b9 | |
| 05/23/2026 | 1:30:01 AM | sell | $574.31 | $11.55 | 62.71 | 1.26 | 49.71 | 0x76...c2b9 | |
| 05/23/2026 | 1:15:17 AM | sell | $6,471.85 | $11.55 | 706.46 | 1.26 | 559.99 | 0xe5...da4b | |
| 05/23/2026 | 1:13:40 AM | sell | $5,773.26 | $11.54 | 630.77 | 1.26 | 499.99 | 0x8f...85ba | |
| 05/23/2026 | 1:08:52 AM | sell | $1,229.37 | $11.57 | 133.97 | 1.26 | 106.19 | 0xc5...2cc6 | |
| 05/23/2026 | 1:08:52 AM | sell | $125.21 | $11.57 | 13.64 | 1.26 | 10.81 | 0x9e...ef7e | |
| 05/23/2026 | 1:07:10 AM | sell | $144.03 | $11.56 | 15.71 | 1.26 | 12.45 | 0x5f...1733 | |
| 05/23/2026 | 1:07:12 AM | sell | $117.46 | $11.56 | 12.81 | 1.26 | 10.15 | 0xc4...e2bc | |
| 05/23/2026 | 1:07:10 AM | sell | $4,629.62 | $11.56 | 505.07 | 1.26 | 400.35 | 0xdd...ee15 | |
| 05/23/2026 | 1:06:11 AM | sell | $2,436.29 | $11.56 | 265.69 | 1.26 | 210.61 | 0x12...cc73 | |
| 05/23/2026 | 1:06:11 AM | sell | $0.5448 | $11.57 | 0.05942 | 1.26 | 0.04708 | 0x12...cc73 | |
| 05/23/2026 | 1:04:15 AM | sell | $3.66 | $11.57 | 0.3997 | 1.26 | 0.3167 | 0xd1...1bb2 | |
| 05/23/2026 | 1:04:15 AM | sell | $2,154 | $11.57 | 234.8 | 1.26 | 186.03 | 0x26...1350 | |
| 05/23/2026 | 12:57:03 AM | sell | $139.76 | $11.55 | 15.27 | 1.26 | 12.09 | 0x30...82b5 | |
| 05/23/2026 | 12:51:24 AM | sell | $138.68 | $11.54 | 15.15 | 1.26 | 12 | 0x28...e29c |