- WhatToFarm
- Avalanche
- LFJ V2.2
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 210,873.13
- Pooled WAVAX:
- $270,812.58
sAVAX/WAVAX price stats on Avalanche
As of August 7, 2025, the current price of sAVAX token on DEX LFJ V2.2 is $27.48. sAVAX price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $462,306.95. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $353,643,993.26. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $11,910,358.33. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $11,910,358.33.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 80 in the last 24 hours, 43 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $462,306.95 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.21, captured at 3:42 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $27.48 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2025 | 3:40:32 PM | sell | $10 | $27.48 | 0.4433 | 1.21 | 0.3641 | 0x91...a349 | |
| 08/07/2025 | 1:48:54 PM | sell | $0.3216 | $27.65 | 0.01415 | 1.21 | 0.01162 | 0xff...7530 | |
| 08/07/2025 | 12:51:24 PM | buy | $13.75 | $27.64 | 0.6057 | 1.21 | 0.4974 | 0x28...835a | |
| 08/07/2025 | 12:51:24 PM | buy | $1.38 | $27.63 | 0.06111 | 1.21 | 0.0502 | 0x28...835a | |
| 08/07/2025 | 12:20:43 PM | sell | $0.9382 | $27.73 | 0.04117 | 1.21 | 0.03383 | 0x2e...887d | |
| 08/07/2025 | 11:20:45 AM | sell | $2.09 | $27.74 | 0.09206 | 1.21 | 0.07561 | 0x68...2c3f | |
| 08/07/2025 | 11:20:45 AM | sell | $0.4541 | $27.73 | 0.01992 | 1.21 | 0.01637 | 0x68...2c3f | |
| 08/07/2025 | 11:19:51 AM | sell | $91.19 | $27.74 | 4 | 1.21 | 3.28 | 0x62...e6f6 | |
| 08/07/2025 | 11:11:05 AM | sell | $1,220.07 | $27.72 | 53.57 | 1.21 | 43.99 | 0x05...765b | |
| 08/07/2025 | 11:06:36 AM | sell | $2,449.96 | $27.72 | 107.57 | 1.21 | 88.35 | 0x0a...c39b | |
| 08/07/2025 | 10:56:46 AM | buy | $15.65 | $27.68 | 0.6887 | 1.21 | 0.5655 | 0x17...370a | |
| 08/07/2025 | 10:51:49 AM | sell | $68.09 | $27.61 | 3 | 1.21 | 2.46 | 0x2c...a0d7 | |
| 08/07/2025 | 10:51:49 AM | sell | $13.62 | $27.61 | 0.6005 | 1.21 | 0.4932 | 0x2c...a0d7 | |
| 08/07/2025 | 10:30:43 AM | buy | $19 | $27.54 | 0.8401 | 1.21 | 0.6899 | 0x4b...bd27 | |
| 08/07/2025 | 10:28:55 AM | sell | $49.89 | $27.51 | 2.2 | 1.21 | 1.81 | 0xf0...5a1a | |
| 08/07/2025 | 10:18:55 AM | sell | $147,147.71 | $27.5 | 6,514.85 | 1.21 | 5,350.7 | 0x8f...0c73 | |
| 08/07/2025 | 10:02:49 AM | buy | $22.3 | $27.15 | 0.9999 | 1.21 | 0.8211 | 0xe0...b098 | |
| 08/07/2025 | 10:00:56 AM | buy | $14.64 | $27.15 | 0.6568 | 1.21 | 0.5393 | 0x75...9cd1 | |
| 08/07/2025 | 9:58:00 AM | sell | $124.99 | $27.15 | 5.6 | 1.21 | 4.6 | 0x9f...add6 | |
| 08/07/2025 | 9:58:00 AM | sell | $3.44 | $27.16 | 0.1543 | 1.21 | 0.1266 | 0x9f...add6 |