- WhatToFarm
- Avalanche
- LFJ V2.2
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 5,522.01
- Pooled WAVAX:
- $28,910.88
sAVAX/WAVAX price stats on Avalanche
As of December 29, 2025, the current price of sAVAX token on DEX LFJ V2.2 is $15.66. sAVAX price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $264,775.58. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $314,035,111.33. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $452,178.02. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $452,178.02.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 95 in the last 24 hours, 40 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $264,775.58 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.23, captured at 1:28 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $15.66 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12:06:36 AM | buy | $1.28 | $15.66 | 0.1017 | 1.23 | 0.08215 | 0x9d...e16e | |
| 12/29/2025 | 12:00:52 AM | sell | $0.1464 | $15.66 | 0.01157 | 1.23 | 0.009349 | 0xce...a93f | |
| 12/28/2025 | 11:58:15 PM | sell | $0.1467 | $15.66 | 0.0116 | 1.23 | 0.009366 | 0xc2...d5f6 | |
| 12/28/2025 | 11:56:39 PM | sell | $0.147 | $15.66 | 0.01162 | 1.23 | 0.009389 | 0xad...2602 | |
| 12/28/2025 | 11:46:45 PM | sell | $0.2211 | $15.65 | 0.01749 | 1.23 | 0.01412 | 0xd9...47d8 | |
| 12/28/2025 | 10:55:08 PM | sell | $0.4893 | $15.64 | 0.03874 | 1.23 | 0.03128 | 0xdf...7f5e | |
| 12/28/2025 | 10:53:37 PM | sell | $0.1477 | $15.63 | 0.01169 | 1.23 | 0.009445 | 0x5f...f1e1 | |
| 12/28/2025 | 10:48:12 PM | sell | $0.148 | $15.63 | 0.01172 | 1.23 | 0.009464 | 0x46...2010 | |
| 12/28/2025 | 10:48:12 PM | sell | $0.058371 | $15.64 | 0.066629 | 1.23 | 0.06535 | 0x46...2010 | |
| 12/28/2025 | 10:31:46 PM | buy | $1,747.59 | $15.64 | 138.38 | 1.23 | 111.66 | 0x88...e8f2 | |
| 12/28/2025 | 10:31:46 PM | buy | $0.0254 | $15.64 | 0.002011 | 1.23 | 0.001624 | 0x88...e8f2 | |
| 12/28/2025 | 10:31:46 PM | sell | $1,747.59 | $15.64 | 138.38 | 1.23 | 111.68 | 0x6f...9f2d | |
| 12/28/2025 | 9:58:19 PM | sell | $5.69 | $15.55 | 0.4535 | 1.23 | 0.366 | 0xbf...4be6 | |
| 12/28/2025 | 9:58:19 PM | sell | $0.02524 | $15.54 | 0.002011 | 1.23 | 0.001624 | 0xbf...4be6 | |
| 12/28/2025 | 9:58:17 PM | sell | $2.85 | $15.55 | 0.2277 | 1.23 | 0.1838 | 0xe1...9425 | |
| 12/28/2025 | 9:58:15 PM | buy | $2.79 | $15.55 | 0.223 | 1.23 | 0.1799 | 0x1c...77d7 | |
| 12/28/2025 | 9:58:13 PM | buy | $0.02821 | $15.54 | 0.002248 | 1.23 | 0.001814 | 0x81...48ff | |
| 12/28/2025 | 9:58:13 PM | buy | $2.85 | $15.55 | 0.2276 | 1.23 | 0.1836 | 0x81...48ff | |
| 12/28/2025 | 9:58:13 PM | buy | $2.88 | $15.54 | 0.2298 | 1.23 | 0.1855 | 0x98...6295 | |
| 12/28/2025 | 9:58:14 PM | buy | $2.89 | $15.55 | 0.2305 | 1.23 | 0.186 | 0x66...9749 |