- WhatToFarm
- Avalanche
- LFJ V2.2
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 1,432.19
- Pooled WAVAX:
- $16,973.04
sAVAX/WAVAX price stats on Avalanche
As of December 2, 2025, the current price of sAVAX token on DEX LFJ V2.2 is $15.87. sAVAX price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $655,420.88. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $324,835,665.67. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $241,371.12. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $241,371.12.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 286 in the last 24 hours, 56 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $655,420.88 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.23, captured at 5:22 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $15.87 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 5:17:21 AM | sell | $50 | $15.87 | 3.88 | 1.23 | 3.15 | 0xbc...2bcb | |
| 12/02/2025 | 4:56:02 AM | buy | $7,769.41 | $15.91 | 601.64 | 1.23 | 488.15 | 0x8e...a70e | |
| 12/02/2025 | 4:53:56 AM | buy | $23,633.02 | $15.91 | 1,830.09 | 1.23 | 1,484.86 | 0xe8...9ad2 | |
| 12/02/2025 | 4:37:19 AM | buy | $21,384.78 | $15.91 | 1,655.99 | 1.23 | 1,343.6 | 0x31...7350 | |
| 12/02/2025 | 4:10:22 AM | sell | $1,575.31 | $15.92 | 121.91 | 1.23 | 98.93 | 0x6b...864d | |
| 12/02/2025 | 4:08:41 AM | sell | $787.65 | $15.92 | 60.95 | 1.23 | 49.46 | 0x75...dd95 | |
| 12/02/2025 | 4:07:16 AM | sell | $378.07 | $15.92 | 29.26 | 1.23 | 23.74 | 0xe8...475c | |
| 12/02/2025 | 4:03:15 AM | sell | $1.63 | $16.01 | 0.126 | 1.23 | 0.1023 | 0xff...a398 | |
| 12/02/2025 | 4:02:05 AM | sell | $2.92 | $16.01 | 0.2251 | 1.23 | 0.1827 | 0x38...bf8b | |
| 12/02/2025 | 3:45:14 AM | sell | $8.5 | $15.95 | 0.657 | 1.23 | 0.5331 | 0xa4...0905 | |
| 12/02/2025 | 3:45:17 AM | sell | $4.77 | $15.95 | 0.369 | 1.23 | 0.2995 | 0xc7...12cc | |
| 12/02/2025 | 3:44:36 AM | sell | $4.34 | $15.95 | 0.3353 | 1.23 | 0.2721 | 0x30...3bc8 | |
| 12/02/2025 | 3:43:12 AM | sell | $9.69 | $15.92 | 0.75 | 1.23 | 0.6086 | 0x04...1250 | |
| 12/02/2025 | 3:41:18 AM | sell | $3.61 | $15.81 | 0.2817 | 1.23 | 0.2286 | 0x36...11ce | |
| 12/02/2025 | 3:39:54 AM | sell | $52.2 | $15.81 | 4.06 | 1.23 | 3.3 | 0x34...86a7 | |
| 12/02/2025 | 3:34:10 AM | buy | $3.24 | $15.81 | 0.2531 | 1.23 | 0.2053 | 0x8d...b13a | |
| 12/02/2025 | 3:29:21 AM | sell | $500.67 | $15.82 | 38.98 | 1.23 | 31.63 | 0x12...b502 | |
| 12/02/2025 | 3:10:49 AM | sell | $504.18 | $15.96 | 38.92 | 1.23 | 31.58 | 0x0b...c7cb | |
| 12/02/2025 | 3:10:36 AM | sell | $27.44 | $15.96 | 2.11 | 1.23 | 1.71 | 0xfb...eaa4 | |
| 12/02/2025 | 2:53:57 AM | sell | $0.2744 | $15.96 | 0.02119 | 1.23 | 0.01719 | 0xc3...502b |