- WhatToFarm
- Avalanche
- LFJ V2.2
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 6,576.86
- Pooled WAVAX:
- $14,253.14
sAVAX/WAVAX price stats on Avalanche
As of April 21, 2026, the current price of sAVAX token on DEX LFJ V2.2 is $11.85. sAVAX price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $160,496.20. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $262,312,650.70. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $212,509.16. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $212,509.16.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 164 in the last 24 hours, 103 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $160,496.20 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.25, captured at 11:49 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $11.85 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 11:49:17 AM | sell | $717.82 | $11.85 | 76.05 | 1.25 | 60.53 | 0x9d...3890 | |
| 04/21/2026 | 11:37:22 AM | buy | $0.1215 | $11.93 | 0.0128 | 1.25 | 0.01018 | 0xa6...a819 | |
| 04/21/2026 | 11:37:10 AM | sell | $0.1701 | $11.92 | 0.01792 | 1.25 | 0.01426 | 0xf8...4e09 | |
| 04/21/2026 | 11:31:50 AM | sell | $0.1421 | $11.9 | 0.015 | 1.25 | 0.01194 | 0x26...9b4e | |
| 04/21/2026 | 11:13:53 AM | sell | $1,754.18 | $11.8 | 186.75 | 1.25 | 148.63 | 0xeb...a977 | |
| 04/21/2026 | 11:12:47 AM | buy | $0.1718 | $11.79 | 0.0183 | 1.25 | 0.01456 | 0x74...89c6 | |
| 04/21/2026 | 11:09:17 AM | buy | $251.23 | $11.82 | 26.69 | 1.25 | 21.24 | 0x25...5dea | |
| 04/21/2026 | 11:05:09 AM | buy | $13.21 | $11.81 | 1.4 | 1.25 | 1.11 | 0xf6...38c7 | |
| 04/21/2026 | 10:49:38 AM | buy | $2,241.82 | $11.83 | 238.07 | 1.25 | 189.43 | 0x25...335d | |
| 04/21/2026 | 10:40:51 AM | buy | $11.76 | $11.81 | 1.25 | 1.25 | 0.9954 | 0x51...9599 | |
| 04/21/2026 | 10:39:40 AM | buy | $175.05 | $11.81 | 18.61 | 1.25 | 14.81 | 0x8e...2c48 | |
| 04/21/2026 | 10:39:39 AM | buy | $1,283.86 | $11.81 | 136.5 | 1.25 | 108.61 | 0x50...fc71 | |
| 04/21/2026 | 10:37:36 AM | sell | $3,665.91 | $11.8 | 390.17 | 1.25 | 310.51 | 0xfc...389c | |
| 04/21/2026 | 10:37:17 AM | buy | $1,040.06 | $11.8 | 110.69 | 1.25 | 88.08 | 0x76...355c | |
| 04/21/2026 | 10:37:04 AM | buy | $6,297.04 | $11.8 | 670.21 | 1.25 | 533.28 | 0x98...1170 | |
| 04/21/2026 | 10:35:47 AM | sell | $3,954.92 | $11.8 | 420.93 | 1.25 | 334.99 | 0x73...0acb | |
| 04/21/2026 | 10:35:25 AM | buy | $6,120.09 | $11.8 | 651.37 | 1.25 | 518.29 | 0xc2...5089 | |
| 04/21/2026 | 10:34:17 AM | sell | $3,718.87 | $11.8 | 395.8 | 1.25 | 314.99 | 0x21...7478 | |
| 04/21/2026 | 10:33:41 AM | sell | $1,945.72 | $11.8 | 207.03 | 1.25 | 164.76 | 0xec...5205 | |
| 04/21/2026 | 10:33:17 AM | sell | $3,483.68 | $11.8 | 370.67 | 1.25 | 294.99 | 0xd4...c4a5 |