- WhatToFarm
- Avalanche
- LFJ V2.2
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 55,201.7
- Pooled WAVAX:
- $220,510.67
sAVAX/WAVAX price stats on Avalanche
As of April 21, 2025, the current price of sAVAX token on DEX LFJ V2.2 is $24.71. sAVAX price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $4,219.80. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $203,476,203.26. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $5,896,440.60. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $5,896,440.60.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 68 in the last 24 hours, 36 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $4,219.80 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.2, captured at 9:31 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $24.71 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 7:58:16 AM | buy | $1.55 | $24.71 | 0.07552 | 1.2 | 0.06279 | 0xfe...b572 | |
| 04/21/2025 | 7:54:59 AM | buy | $0.4233 | $24.71 | 0.0206 | 1.2 | 0.01712 | 0xf3...39bc | |
| 04/21/2025 | 6:25:28 AM | buy | $38.86 | $24.6 | 1.89 | 1.2 | 1.57 | 0x1c...8fb1 | |
| 04/21/2025 | 6:20:43 AM | sell | $27.38 | $24.59 | 1.33 | 1.2 | 1.11 | 0x3c...4970 | |
| 04/21/2025 | 6:16:40 AM | sell | $0.8866 | $24.42 | 0.04364 | 1.2 | 0.03629 | 0xe5...51e8 | |
| 04/21/2025 | 6:16:36 AM | sell | $0.02132 | $24.42 | 0.001049 | 1.2 | 0.0008731 | 0x0e...81be | |
| 04/21/2025 | 6:16:04 AM | sell | $12.46 | $24.41 | 0.6137 | 1.2 | 0.5104 | 0x2e...149c | |
| 04/21/2025 | 5:50:11 AM | buy | $1.81 | $24.22 | 0.09011 | 1.2 | 0.07493 | 0x74...d7cc | |
| 04/21/2025 | 5:07:02 AM | sell | $1.79 | $24 | 0.08994 | 1.2 | 0.0748 | 0x23...23d2 | |
| 04/21/2025 | 1:38:30 AM | buy | $21.32 | $24.03 | 1.06 | 1.2 | 0.8869 | 0xa6...a099 | |
| 04/21/2025 | 1:06:51 AM | buy | $13.89 | $24.06 | 0.6945 | 1.2 | 0.5774 | 0xc6...5882 | |
| 04/21/2025 | 1:04:24 AM | buy | $52.66 | $24.01 | 2.63 | 1.2 | 2.19 | 0x29...bb54 | |
| 04/21/2025 | 12:50:34 AM | sell | $0.06028 | $24.07 | 0.003011 | 1.2 | 0.002504 | 0xc4...3514 | |
| 04/21/2025 | 12:50:34 AM | sell | $0.2426 | $24.07 | 0.01211 | 1.2 | 0.01007 | 0x15...65d2 | |
| 04/21/2025 | 12:50:27 AM | sell | $36.69 | $24.07 | 1.83 | 1.2 | 1.52 | 0xd7...e4de | |
| 04/21/2025 | 12:50:28 AM | sell | $1.14 | $24.07 | 0.05704 | 1.2 | 0.04743 | 0xde...6f4e | |
| 04/21/2025 | 12:47:55 AM | sell | $0.7264 | $24.04 | 0.03633 | 1.2 | 0.03021 | 0x22...e187 | |
| 04/21/2025 | 12:47:55 AM | sell | $31.34 | $24.04 | 1.56 | 1.2 | 1.3 | 0xc1...4ead | |
| 04/21/2025 | 12:45:24 AM | sell | $17.73 | $24 | 0.8885 | 1.2 | 0.7389 | 0x1b...e145 | |
| 04/20/2025 | 10:10:27 PM | buy | $22.51 | $23.37 | 1.15 | 1.2 | 0.963 | 0x9d...c433 |