- WhatToFarm
- Avalanche
- LFJ V2.2
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 3,869.36
- Pooled WAVAX:
- $15,831.91
sAVAX/WAVAX price stats on Avalanche
As of April 28, 2026, the current price of sAVAX token on DEX LFJ V2.2 is $11.6. sAVAX price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $175,997.90. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $261,001,649.60. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $292,747.12. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $292,747.12.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 118 in the last 24 hours, 54 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $175,997.90 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.25, captured at 6:37 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $11.6 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 4:57:46 AM | sell | $3.94 | $11.6 | 0.4269 | 1.25 | 0.3396 | 0xe1...c83a | |
| 04/28/2026 | 3:31:56 AM | sell | $12.78 | $11.57 | 1.38 | 1.25 | 1.1 | 0xd7...9035 | |
| 04/28/2026 | 3:31:11 AM | sell | $134.12 | $11.57 | 14.56 | 1.25 | 11.58 | 0xce...0be4 | |
| 04/28/2026 | 3:27:00 AM | sell | $754.97 | $11.57 | 81.98 | 1.25 | 65.21 | 0x07...04ff | |
| 04/28/2026 | 3:25:59 AM | buy | $2,578.4 | $11.57 | 279.98 | 1.25 | 222.66 | 0xec...58aa | |
| 04/28/2026 | 3:25:59 AM | buy | $0.1586 | $11.57 | 0.01723 | 1.25 | 0.01371 | 0xec...58aa | |
| 04/28/2026 | 2:34:33 AM | buy | $7.57 | $11.6 | 0.8202 | 1.25 | 0.6526 | 0x23...e228 | |
| 04/28/2026 | 2:13:53 AM | buy | $591.3 | $11.63 | 63.89 | 1.25 | 50.84 | 0x82...fd09 | |
| 04/28/2026 | 2:12:06 AM | buy | $226.17 | $11.64 | 24.41 | 1.25 | 19.42 | 0xd7...aa31 | |
| 04/28/2026 | 2:11:51 AM | sell | $11.17 | $11.63 | 1.2 | 1.25 | 0.9596 | 0xbb...54b2 | |
| 04/28/2026 | 2:11:43 AM | buy | $928.78 | $11.64 | 100.26 | 1.25 | 79.77 | 0x03...bf9c | |
| 04/28/2026 | 2:10:51 AM | sell | $930.67 | $11.63 | 100.46 | 1.25 | 79.95 | 0x4d...ac86 | |
| 04/28/2026 | 1:42:05 AM | buy | $26 | $11.61 | 2.81 | 1.25 | 2.23 | 0x8b...e299 | |
| 04/28/2026 | 1:38:02 AM | buy | $44.53 | $11.63 | 4.81 | 1.25 | 3.82 | 0x3f...c45e | |
| 04/28/2026 | 1:37:48 AM | buy | $784.58 | $11.62 | 84.81 | 1.25 | 67.49 | 0x3a...a48f | |
| 04/28/2026 | 1:37:47 AM | sell | $1,066.15 | $11.62 | 115.25 | 1.25 | 91.72 | 0xec...0d2a | |
| 04/28/2026 | 12:19:00 AM | buy | $0.1018 | $11.63 | 0.01099 | 1.25 | 0.008752 | 0x7e...7695 | |
| 04/28/2026 | 12:07:22 AM | buy | $26.78 | $11.61 | 2.89 | 1.25 | 2.3 | 0xfb...7cfa | |
| 04/28/2026 | 12:06:54 AM | buy | $6.88 | $11.63 | 0.7438 | 1.25 | 0.5919 | 0xf0...8450 | |
| 04/28/2026 | 12:06:56 AM | buy | $110.02 | $11.63 | 11.88 | 1.25 | 9.46 | 0x32...28ea |