- WhatToFarm
- Avalanche
- LFJ V2.2
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 1,185.46
- Pooled WAVAX:
- $18,830.56
sAVAX/WAVAX price stats on Avalanche
As of December 2, 2025, the current price of sAVAX token on DEX LFJ V2.2 is $15.96. sAVAX price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $493,841.26. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $326,627,701.21. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $262,818.48. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $262,818.48.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 263 in the last 24 hours, 50 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $493,841.26 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.23, captured at 1:28 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $15.96 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 1:14:57 PM | sell | $0.2227 | $15.96 | 0.01719 | 1.23 | 0.01395 | 0x29...9c66 | |
| 12/02/2025 | 1:14:57 PM | sell | $0.388 | $15.96 | 0.02995 | 1.23 | 0.02429 | 0x29...9c66 | |
| 12/02/2025 | 1:03:07 PM | sell | $0.001369 | $15.85 | 0.0001064 | 1.23 | 0.00008634 | 0x21...47f6 | |
| 12/02/2025 | 12:45:53 PM | buy | $0.3866 | $15.85 | 0.03006 | 1.23 | 0.02437 | 0x5c...868f | |
| 12/02/2025 | 12:45:53 PM | buy | $0.2564 | $15.85 | 0.01993 | 1.23 | 0.01617 | 0x5c...868f | |
| 12/02/2025 | 12:29:54 PM | buy | $15.21 | $15.89 | 1.17 | 1.23 | 0.9573 | 0x99...2a21 | |
| 12/02/2025 | 12:19:32 PM | buy | $26.41 | $15.89 | 2.04 | 1.23 | 1.66 | 0xbf...0863 | |
| 12/02/2025 | 12:19:26 PM | buy | $755.43 | $15.89 | 58.57 | 1.23 | 47.52 | 0x1a...e3c8 | |
| 12/02/2025 | 11:53:44 AM | sell | $11.87 | $15.89 | 0.9203 | 1.23 | 0.7469 | 0x02...c071 | |
| 12/02/2025 | 11:49:58 AM | sell | $106.24 | $15.9 | 8.22 | 1.23 | 6.67 | 0xe8...1f55 | |
| 12/02/2025 | 11:39:05 AM | buy | $21.84 | $15.92 | 1.69 | 1.23 | 1.37 | 0x7c...583c | |
| 12/02/2025 | 11:38:15 AM | buy | $4.43 | $15.95 | 0.3427 | 1.23 | 0.2781 | 0xd0...07d1 | |
| 12/02/2025 | 11:37:36 AM | buy | $6.6 | $15.97 | 0.5092 | 1.23 | 0.4131 | 0x74...67f2 | |
| 12/02/2025 | 11:37:30 AM | buy | $6.63 | $15.97 | 0.5117 | 1.23 | 0.4152 | 0xc8...39fc | |
| 12/02/2025 | 11:32:44 AM | sell | $13.18 | $16.01 | 1.01 | 1.23 | 0.8234 | 0x99...e1fd | |
| 12/02/2025 | 11:18:15 AM | buy | $12.98 | $16.01 | 0.9989 | 1.23 | 0.8105 | 0x2b...47ed | |
| 12/02/2025 | 11:14:52 AM | sell | $218.24 | $16.03 | 16.77 | 1.23 | 13.61 | 0xd4...8640 | |
| 12/02/2025 | 11:06:55 AM | sell | $499.92 | $16.03 | 38.41 | 1.23 | 31.17 | 0xd0...5023 | |
| 12/02/2025 | 10:51:28 AM | buy | $1,855.06 | $16.03 | 142.58 | 1.23 | 115.68 | 0xfa...1d61 | |
| 12/02/2025 | 10:49:54 AM | sell | $1,559.51 | $16.03 | 119.86 | 1.23 | 97.27 | 0x3c...58ee |