- WhatToFarm
- Avalanche
- LFJ V2.2
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 9,792.42
- Pooled WAVAX:
- $22,339.81
sAVAX/WAVAX price stats on Avalanche
As of February 8, 2026, the current price of sAVAX token on DEX LFJ V2.2 is $11.46. sAVAX price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $247,515.27. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $211,803,992.03. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $317,339.23. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $317,339.23.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 239 in the last 24 hours, 90 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $247,515.27 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.24, captured at 4:28 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $11.46 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:16:31 PM | sell | $2.54 | $11.46 | 0.277 | 1.24 | 0.2218 | 0x16...ca20 | |
| 02/08/2026 | 4:08:29 PM | sell | $0.1914 | $11.45 | 0.02087 | 1.24 | 0.0167 | 0xef...d72e | |
| 02/08/2026 | 4:08:29 PM | sell | $0.0006451 | $11.45 | 0.00007035 | 1.24 | 0.00005632 | 0xef...d72e | |
| 02/08/2026 | 3:46:17 PM | buy | $0.1915 | $11.46 | 0.02087 | 1.24 | 0.0167 | 0xe2...fca3 | |
| 02/08/2026 | 3:46:17 PM | buy | $0.00104 | $11.46 | 0.0001133 | 1.24 | 0.00009076 | 0xe2...fca3 | |
| 02/08/2026 | 3:07:49 PM | buy | $0.08748 | $11.57 | 0.009443 | 1.24 | 0.007559 | 0x31...f236 | |
| 02/08/2026 | 3:06:55 PM | sell | $6.38 | $11.55 | 0.6899 | 1.24 | 0.5521 | 0x59...df8d | |
| 02/08/2026 | 3:06:55 PM | buy | $548.45 | $11.55 | 59.3 | 1.24 | 47.47 | 0x2f...5f18 | |
| 02/08/2026 | 3:06:55 PM | buy | $6.38 | $11.55 | 0.6899 | 1.24 | 0.552 | 0x2f...5f18 | |
| 02/08/2026 | 3:06:55 PM | sell | $0.08836 | $11.54 | 0.009555 | 1.24 | 0.00765 | 0x59...df8d | |
| 02/08/2026 | 2:29:49 PM | buy | $924.58 | $11.55 | 99.99 | 1.24 | 80.04 | 0x94...e29b | |
| 02/08/2026 | 2:13:56 PM | sell | $2,785.62 | $11.56 | 300.95 | 1.24 | 240.83 | 0xc0...5c67 | |
| 02/08/2026 | 2:13:56 PM | sell | $15.62 | $11.56 | 1.68 | 1.24 | 1.35 | 0xc0...5c67 | |
| 02/08/2026 | 1:26:36 PM | sell | $0.09975 | $11.57 | 0.01076 | 1.24 | 0.008617 | 0xda...df0a | |
| 02/08/2026 | 12:44:44 PM | sell | $37.2 | $11.51 | 4.03 | 1.24 | 3.22 | 0xa5...a20a | |
| 02/08/2026 | 12:43:21 PM | sell | $865.25 | $11.5 | 93.98 | 1.24 | 75.2 | 0x64...ae71 | |
| 02/08/2026 | 12:33:37 PM | buy | $5,590.85 | $11.53 | 605.7 | 1.24 | 484.85 | 0x98...f10e | |
| 02/08/2026 | 12:33:37 PM | buy | $178.06 | $11.53 | 19.29 | 1.24 | 15.43 | 0x98...f10e | |
| 02/08/2026 | 12:18:58 PM | buy | $0.1839 | $11.54 | 0.01991 | 1.24 | 0.01594 | 0xd2...c011 | |
| 02/08/2026 | 12:16:19 PM | buy | $737.73 | $11.52 | 79.99 | 1.24 | 64.03 | 0x69...e465 |