- WhatToFarm
- Avalanche
- LFJ V2.2
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 4,644.15
- Pooled WAVAX:
- $25,373.23
sAVAX/WAVAX price stats on Avalanche
As of February 14, 2026, the current price of sAVAX token on DEX LFJ V2.2 is $11.9. sAVAX price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $91,450.29. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $230,993,987.16. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $296,807.88. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $296,807.88.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 72 in the last 24 hours, 48 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $91,450.29 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.25, captured at 6:56 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $11.9 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 6:42:57 PM | buy | $10.74 | $11.9 | 1.12 | 1.25 | 0.9025 | 0xde...1c6c | |
| 02/14/2026 | 6:33:39 PM | buy | $2,677.64 | $11.86 | 282.23 | 1.25 | 225.7 | 0xa3...4b4a | |
| 02/14/2026 | 6:31:58 PM | buy | $5,312.39 | $11.85 | 560.49 | 1.25 | 448.22 | 0x31...1987 | |
| 02/14/2026 | 6:30:38 PM | sell | $656.38 | $11.83 | 69.32 | 1.25 | 55.44 | 0x32...0372 | |
| 02/14/2026 | 6:30:18 PM | buy | $5,587.58 | $11.84 | 589.65 | 1.25 | 471.53 | 0xe4...7ffb | |
| 02/14/2026 | 6:19:36 PM | sell | $2.45 | $11.83 | 0.2589 | 1.25 | 0.2071 | 0xb5...315f | |
| 02/14/2026 | 6:10:38 PM | buy | $49.7 | $11.82 | 5.25 | 1.25 | 4.2 | 0x44...19d4 | |
| 02/14/2026 | 6:09:05 PM | buy | $945.9 | $11.82 | 99.99 | 1.25 | 79.96 | 0xf4...42d2 | |
| 02/14/2026 | 6:07:27 PM | buy | $944.79 | $11.81 | 99.99 | 1.25 | 79.96 | 0xf6...1a0a | |
| 02/14/2026 | 6:05:53 PM | buy | $944.79 | $11.81 | 99.99 | 1.25 | 79.96 | 0x7c...afac | |
| 02/14/2026 | 6:04:44 PM | buy | $116.5 | $11.82 | 12.32 | 1.25 | 9.85 | 0x7d...b11a | |
| 02/14/2026 | 6:04:21 PM | buy | $717.82 | $11.82 | 75.94 | 1.25 | 60.72 | 0xd5...dc80 | |
| 02/14/2026 | 6:04:04 PM | buy | $5,588.44 | $11.82 | 591.22 | 1.25 | 472.79 | 0xbf...6d24 | |
| 02/14/2026 | 6:02:52 PM | buy | $22.16 | $11.81 | 2.34 | 1.25 | 1.87 | 0x10...1bee | |
| 02/14/2026 | 5:57:34 PM | sell | $53.34 | $11.83 | 5.63 | 1.25 | 4.5 | 0x1a...2ad1 | |
| 02/14/2026 | 5:47:16 PM | sell | $167.23 | $11.83 | 17.66 | 1.25 | 14.12 | 0x1a...f214 | |
| 02/14/2026 | 5:09:18 PM | buy | $0.3533 | $11.77 | 0.03752 | 1.25 | 0.03 | 0x29...c330 | |
| 02/14/2026 | 4:56:28 PM | buy | $883.51 | $11.79 | 93.69 | 1.25 | 74.92 | 0x38...7aa6 | |
| 02/14/2026 | 4:54:55 PM | buy | $942.29 | $11.78 | 99.99 | 1.25 | 79.96 | 0x01...6d5d | |
| 02/14/2026 | 4:53:22 PM | buy | $938.29 | $11.77 | 99.62 | 1.25 | 79.66 | 0xd8...59e3 |