- WhatToFarm
- Avalanche
- LFJ V2.2
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 10,930.85
- Pooled WAVAX:
- $30,322.88
sAVAX/WAVAX price stats on Avalanche
As of February 13, 2026, the current price of sAVAX token on DEX LFJ V2.2 is $11.44. sAVAX price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $500,693.51. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $222,136,715.34. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $402,664.83. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $402,664.83.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 112 in the last 24 hours, 45 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $500,693.51 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.24, captured at 6:18 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $11.44 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 6:09:33 PM | buy | $0.2228 | $11.44 | 0.02434 | 1.24 | 0.01947 | 0x8e...fa01 | |
| 02/13/2026 | 6:09:13 PM | buy | $6,763.9 | $11.44 | 738.85 | 1.24 | 591.14 | 0x59...a130 | |
| 02/13/2026 | 6:05:40 PM | buy | $26.98 | $11.43 | 2.94 | 1.24 | 2.36 | 0x26...4d89 | |
| 02/13/2026 | 6:00:19 PM | buy | $127.55 | $11.44 | 13.92 | 1.24 | 11.14 | 0x4e...ab4b | |
| 02/13/2026 | 5:57:54 PM | buy | $917.18 | $11.46 | 99.99 | 1.24 | 80 | 0x8d...45fc | |
| 02/13/2026 | 5:49:29 PM | buy | $121.56 | $11.46 | 13.25 | 1.24 | 10.6 | 0xd5...a8c0 | |
| 02/13/2026 | 5:33:29 PM | buy | $0.009307 | $11.46 | 0.001014 | 1.24 | 0.0008118 | 0xbb...23e2 | |
| 02/13/2026 | 5:33:29 PM | buy | $31.07 | $11.46 | 3.38 | 1.24 | 2.71 | 0xed...20ad | |
| 02/13/2026 | 5:33:26 PM | sell | $55,273.86 | $11.46 | 6,026.14 | 1.24 | 4,822.33 | 0x41...ad46 | |
| 02/13/2026 | 5:05:42 PM | buy | $8.88 | $11.44 | 0.9709 | 1.24 | 0.7768 | 0x23...6d8e | |
| 02/13/2026 | 5:05:08 PM | buy | $599.41 | $11.44 | 65.47 | 1.24 | 52.38 | 0xcf...7970 | |
| 02/13/2026 | 4:42:51 PM | buy | $46.01 | $11.5 | 4.99 | 1.24 | 4 | 0x49...81d5 | |
| 02/13/2026 | 4:39:29 PM | sell | $597.65 | $11.5 | 64.89 | 1.24 | 51.93 | 0x29...aecc | |
| 02/13/2026 | 4:06:54 PM | sell | $0.2801 | $11.4 | 0.0307 | 1.24 | 0.02457 | 0x23...c4c1 | |
| 02/13/2026 | 4:01:13 PM | buy | $2,091.9 | $11.36 | 229.99 | 1.24 | 184.01 | 0x55...43bf | |
| 02/13/2026 | 3:29:17 PM | sell | $0.2663 | $11.45 | 0.02905 | 1.24 | 0.02325 | 0x43...d3cb | |
| 02/13/2026 | 3:26:42 PM | sell | $0.2225 | $11.4 | 0.02437 | 1.24 | 0.0195 | 0x8f...6fe8 | |
| 02/13/2026 | 3:26:14 PM | sell | $0.06989 | $11.38 | 0.007674 | 1.24 | 0.006141 | 0x0f...eb55 | |
| 02/13/2026 | 3:23:15 PM | sell | $0.01143 | $11.33 | 0.00126 | 1.24 | 0.001008 | 0x03...aa10 | |
| 02/13/2026 | 3:23:06 PM | sell | $0.1323 | $11.33 | 0.01458 | 1.24 | 0.01167 | 0x39...9db5 |