- WhatToFarm
- Avalanche
- LFJ V2.2
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 9,622.93
- Pooled WAVAX:
- $18,573.47
sAVAX/WAVAX price stats on Avalanche
As of December 4, 2025, the current price of sAVAX token on DEX LFJ V2.2 is $18.22. sAVAX price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $1,188,883.82. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $372,551,307.30. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $449,681.65. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $449,681.65.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 903 in the last 24 hours, 349 of which are buy transactions, and 554 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $1,188,883.82 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.23, captured at 12:12 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $18.22 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:07:27 PM | buy | $5,148.45 | $18.22 | 348.64 | 1.23 | 282.45 | 0x3c...0ac2 | |
| 12/04/2025 | 12:06:20 PM | sell | $3.55 | $18.22 | 0.2409 | 1.23 | 0.1952 | 0xec...13a3 | |
| 12/04/2025 | 12:01:09 PM | buy | $201.01 | $18.22 | 13.61 | 1.23 | 11.02 | 0xdd...9262 | |
| 12/04/2025 | 12:01:09 PM | sell | $56.11 | $18.22 | 3.8 | 1.23 | 3.07 | 0x4d...4093 | |
| 12/04/2025 | 12:00:19 PM | buy | $50.72 | $18.22 | 3.43 | 1.23 | 2.78 | 0xd7...a44d | |
| 12/04/2025 | 11:56:59 AM | buy | $201.3 | $18.22 | 13.63 | 1.23 | 11.04 | 0xdf...577a | |
| 12/04/2025 | 11:52:29 AM | buy | $11.26 | $18.22 | 0.7625 | 1.23 | 0.6177 | 0xef...0802 | |
| 12/04/2025 | 11:44:43 AM | buy | $44.82 | $18.22 | 3.03 | 1.23 | 2.45 | 0x47...82e9 | |
| 12/04/2025 | 11:28:17 AM | sell | $9,112.04 | $18.22 | 617.05 | 1.23 | 499.99 | 0x52...a307 | |
| 12/04/2025 | 11:22:41 AM | buy | $192.26 | $18.13 | 13.08 | 1.23 | 10.6 | 0x3c...95ea | |
| 12/04/2025 | 11:05:20 AM | sell | $1,087.69 | $18.12 | 74.04 | 1.23 | 59.99 | 0x77...448b | |
| 12/04/2025 | 10:56:58 AM | sell | $646.73 | $18.12 | 44.02 | 1.23 | 35.67 | 0x85...910c | |
| 12/04/2025 | 10:44:41 AM | sell | $163.49 | $18.14 | 11.11 | 1.23 | 9 | 0x69...3447 | |
| 12/04/2025 | 10:31:52 AM | sell | $1,145.76 | $18.14 | 77.9 | 1.23 | 63.12 | 0x72...a12d | |
| 12/04/2025 | 10:31:50 AM | sell | $200.33 | $18.14 | 13.62 | 1.23 | 11.03 | 0xd1...748e | |
| 12/04/2025 | 10:31:50 AM | sell | $1,129.43 | $18.14 | 76.79 | 1.23 | 62.23 | 0x05...a259 | |
| 12/04/2025 | 10:26:51 AM | sell | $111.76 | $18.14 | 7.59 | 1.23 | 6.15 | 0x41...06c2 | |
| 12/04/2025 | 10:24:20 AM | buy | $9.9 | $18.15 | 0.6735 | 1.23 | 0.5456 | 0x2f...5866 | |
| 12/04/2025 | 10:23:22 AM | sell | $1,131.97 | $18.14 | 76.97 | 1.23 | 62.36 | 0x28...8b2a | |
| 12/04/2025 | 10:23:20 AM | sell | $111.09 | $18.14 | 7.55 | 1.23 | 6.12 | 0xb6...665e |