- WhatToFarm
- Avalanche
- LFJ V2.2
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 3,828.06
- Pooled WAVAX:
- $4,617.84
sAVAX/WAVAX price stats on Avalanche
As of May 16, 2026, the current price of sAVAX token on DEX LFJ V2.2 is $11.88. sAVAX price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $144,006.86. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $254,693,659.24. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $89,030.32. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $89,030.32.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 118 in the last 24 hours, 51 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $144,006.86 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.26, captured at 7:04 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $11.88 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 6:33:32 AM | sell | $0.1103 | $11.88 | 0.0117 | 1.26 | 0.009282 | 0x65...1fbe | |
| 05/16/2026 | 6:22:24 AM | buy | $0.1291 | $11.86 | 0.01372 | 1.26 | 0.01088 | 0x8e...087f | |
| 05/16/2026 | 12:59:44 AM | sell | $0.5677 | $12.03 | 0.0595 | 1.26 | 0.04719 | 0x0a...6ccc | |
| 05/16/2026 | 12:52:22 AM | buy | $0.569 | $12.04 | 0.0596 | 1.26 | 0.04726 | 0xff...2159 | |
| 05/16/2026 | 12:52:22 AM | buy | $0.006282 | $12.03 | 0.000658 | 1.26 | 0.000522 | 0xff...2159 | |
| 05/15/2026 | 10:52:08 PM | buy | $0.3791 | $12.03 | 0.03971 | 1.26 | 0.0315 | 0x20...ba7f | |
| 05/15/2026 | 10:52:06 PM | sell | $0.3853 | $12.03 | 0.04036 | 1.26 | 0.03203 | 0x7f...a33e | |
| 05/15/2026 | 10:52:06 PM | sell | $31.65 | $12.03 | 3.31 | 1.26 | 2.62 | 0x7f...a33e | |
| 05/15/2026 | 10:16:50 PM | sell | $12.23 | $12.01 | 1.28 | 1.26 | 1.01 | 0x10...a745 | |
| 05/15/2026 | 10:15:42 PM | sell | $792.9 | $12.01 | 83.2 | 1.26 | 65.98 | 0xc8...53da | |
| 05/15/2026 | 9:46:37 PM | sell | $420.51 | $12.01 | 44.13 | 1.26 | 34.99 | 0xbc...ee9c | |
| 05/15/2026 | 8:59:09 PM | sell | $1,170.8 | $12 | 122.96 | 1.26 | 97.52 | 0x7b...8af3 | |
| 05/15/2026 | 8:12:36 PM | sell | $60.81 | $11.99 | 6.39 | 1.26 | 5.06 | 0xe4...1cd9 | |
| 05/15/2026 | 8:12:36 PM | sell | $0.8157 | $12 | 0.08572 | 1.26 | 0.06795 | 0xe4...1cd9 | |
| 05/15/2026 | 7:22:02 PM | buy | $1,389.72 | $12.03 | 145.57 | 1.26 | 115.42 | 0x07...3e15 | |
| 05/15/2026 | 7:22:02 PM | buy | $0.8183 | $12.04 | 0.08572 | 1.26 | 0.06793 | 0x07...3e15 | |
| 05/15/2026 | 7:12:08 PM | buy | $951.37 | $12.04 | 99.59 | 1.26 | 78.97 | 0x98...975d | |
| 05/15/2026 | 7:12:08 PM | buy | $219.87 | $12.04 | 23.01 | 1.26 | 18.25 | 0x98...975d | |
| 05/15/2026 | 7:12:09 PM | sell | $61.1 | $12.04 | 6.39 | 1.26 | 5.07 | 0x68...8424 | |
| 05/15/2026 | 7:12:08 PM | buy | $2,951.36 | $12.04 | 308.97 | 1.26 | 245.11 | 0x98...975d |