- WhatToFarm
- Avalanche
- LFJ V2.2
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 7,342.66
- Pooled WAVAX:
- $12,713.13
sAVAX/WAVAX price stats on Avalanche
As of April 20, 2026, the current price of sAVAX token on DEX LFJ V2.2 is $11.62. sAVAX price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $18,350.90. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $229,797,555.84. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $202,926.62. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $202,926.62.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 118 in the last 24 hours, 50 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $18,350.90 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.25, captured at 10:42 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $11.62 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 10:26:49 AM | buy | $0.4187 | $11.61 | 0.04526 | 1.25 | 0.03605 | 0x26...a83b | |
| 04/20/2026 | 10:26:49 AM | buy | $0.05761 | $11.62 | 0.006228 | 1.25 | 0.004958 | 0x26...a83b | |
| 04/20/2026 | 10:17:15 AM | sell | $0.1359 | $11.63 | 0.01466 | 1.25 | 0.01168 | 0x9a...14cd | |
| 04/20/2026 | 9:33:52 AM | buy | $9.44 | $11.58 | 1.02 | 1.25 | 0.8156 | 0xe0...6607 | |
| 04/20/2026 | 9:33:50 AM | sell | $137.21 | $11.59 | 14.85 | 1.25 | 11.82 | 0x04...682e | |
| 04/20/2026 | 9:33:50 AM | sell | $9.73 | $11.59 | 1.05 | 1.25 | 0.8399 | 0x04...682e | |
| 04/20/2026 | 9:33:50 AM | sell | $367.4 | $11.59 | 39.77 | 1.25 | 31.67 | 0x04...682e | |
| 04/20/2026 | 9:33:50 AM | sell | $367.4 | $11.59 | 39.77 | 1.25 | 31.67 | 0x04...682e | |
| 04/20/2026 | 9:26:17 AM | sell | $0.1585 | $11.6 | 0.01715 | 1.25 | 0.01366 | 0x90...b636 | |
| 04/20/2026 | 9:14:43 AM | sell | $1.53 | $11.56 | 0.1671 | 1.25 | 0.1331 | 0x9d...ed5c | |
| 04/20/2026 | 9:13:23 AM | sell | $13.25 | $11.56 | 1.44 | 1.25 | 1.14 | 0xac...d313 | |
| 04/20/2026 | 9:13:24 AM | sell | $1.79 | $11.56 | 0.1946 | 1.25 | 0.155 | 0xd1...e1e8 | |
| 04/20/2026 | 9:08:08 AM | sell | $27.76 | $11.56 | 3.01 | 1.25 | 2.4 | 0xa5...6b4c | |
| 04/20/2026 | 9:08:06 AM | buy | $913.95 | $11.56 | 99.24 | 1.25 | 79.01 | 0x5b...939d | |
| 04/20/2026 | 8:53:57 AM | sell | $20.84 | $11.51 | 2.27 | 1.25 | 1.81 | 0x27...68ca | |
| 04/20/2026 | 8:53:54 AM | buy | $64.5 | $11.52 | 7.03 | 1.25 | 5.59 | 0xbc...82f3 | |
| 04/20/2026 | 8:53:55 AM | sell | $43.65 | $11.51 | 4.76 | 1.25 | 3.79 | 0x64...1c07 | |
| 04/20/2026 | 8:53:54 AM | buy | $8.24 | $11.51 | 0.8989 | 1.25 | 0.7159 | 0xbc...82f3 | |
| 04/20/2026 | 8:40:47 AM | buy | $0.1354 | $11.5 | 0.01478 | 1.25 | 0.01177 | 0xa9...6e31 | |
| 04/20/2026 | 8:32:19 AM | sell | $1.28 | $11.53 | 0.1399 | 1.25 | 0.1115 | 0x35...5606 |