- WhatToFarm
- Avalanche
- LFJ V2.2
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 5,776.46
- Pooled WAVAX:
- $27,888.47
sAVAX/WAVAX price stats on Avalanche
As of February 9, 2026, the current price of sAVAX token on DEX LFJ V2.2 is $11.33. sAVAX price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $166,460.35. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $209,402,688.56. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $318,364.17. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $318,364.17.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 132 in the last 24 hours, 51 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $166,460.35 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.24, captured at 5:05 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $11.33 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 5:03:16 PM | sell | $9.13 | $11.33 | 1 | 1.24 | 0.8059 | 0xa0...a410 | |
| 02/09/2026 | 3:55:55 PM | sell | $0.07358 | $11.21 | 0.008195 | 1.24 | 0.006558 | 0x10...a7d7 | |
| 02/09/2026 | 3:55:08 PM | sell | $0.387 | $11.22 | 0.04307 | 1.24 | 0.03446 | 0xdc...547c | |
| 02/09/2026 | 3:47:06 PM | sell | $0.1278 | $11.21 | 0.01424 | 1.24 | 0.01139 | 0x8c...af10 | |
| 02/09/2026 | 3:39:36 PM | sell | $0.2389 | $11.19 | 0.02667 | 1.24 | 0.02134 | 0xe7...d0b9 | |
| 02/09/2026 | 3:20:27 PM | sell | $8,411.49 | $11.13 | 943.98 | 1.24 | 755.41 | 0xaf...41bc | |
| 02/09/2026 | 3:11:11 PM | sell | $0.2384 | $11.16 | 0.02667 | 1.24 | 0.02134 | 0x22...bd2b | |
| 02/09/2026 | 2:50:14 PM | buy | $249.65 | $11.13 | 28.02 | 1.24 | 22.42 | 0x58...72d0 | |
| 02/09/2026 | 2:40:50 PM | sell | $0.3176 | $11.11 | 0.03572 | 1.24 | 0.02858 | 0xfc...df3b | |
| 02/09/2026 | 2:38:11 PM | sell | $0.2295 | $11.06 | 0.02591 | 1.24 | 0.02073 | 0x3e...a979 | |
| 02/09/2026 | 2:38:13 PM | sell | $2.81 | $11.06 | 0.3184 | 1.24 | 0.2548 | 0x6c...f04f | |
| 02/09/2026 | 2:25:19 PM | sell | $1.91 | $10.98 | 0.2173 | 1.24 | 0.1739 | 0xa9...fa21 | |
| 02/09/2026 | 2:25:02 PM | sell | $1.9 | $10.96 | 0.2173 | 1.24 | 0.1739 | 0xfc...0938 | |
| 02/09/2026 | 2:25:02 PM | sell | $0.3389 | $10.96 | 0.03862 | 1.24 | 0.0309 | 0xbc...d9db | |
| 02/09/2026 | 2:11:44 PM | sell | $704.94 | $10.94 | 80.48 | 1.24 | 64.4 | 0x87...30e6 | |
| 02/09/2026 | 2:09:28 PM | sell | $374.61 | $10.95 | 42.74 | 1.24 | 34.2 | 0x9b...7fad | |
| 02/09/2026 | 2:07:33 PM | sell | $332.54 | $10.93 | 38 | 1.24 | 30.4 | 0x9a...baf9 | |
| 02/09/2026 | 1:42:39 PM | buy | $0.06484 | $11.03 | 0.007346 | 1.24 | 0.005877 | 0x13...401a | |
| 02/09/2026 | 1:10:20 PM | sell | $0.1406 | $11.04 | 0.01592 | 1.24 | 0.01274 | 0x52...889b | |
| 02/09/2026 | 1:08:06 PM | sell | $0.144 | $11.02 | 0.01633 | 1.24 | 0.01307 | 0xbd...0f41 |