- WhatToFarm
- Avalanche
- LFJ V2.2
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 772.28
- Pooled WAVAX:
- $5,061.28
sAVAX/WAVAX price stats on Avalanche
As of September 12, 2026, the current price of sAVAX token on DEX LFJ V2.2 is $9.55. sAVAX price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $35,094.28. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $172,370,673.74. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $45,034.66. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $45,034.66.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $35,094.28 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.28, captured at 4:49 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $9.55 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 3:57:49 PM | buy | $2.23 | $9.55 | 0.2997 | 1.28 | 0.2334 | 0x80...bf17 | |
| 09/12/2026 | 3:57:18 PM | buy | $2.27 | $9.55 | 0.3057 | 1.28 | 0.2381 | 0x74...b7f5 | |
| 09/12/2026 | 2:43:11 PM | buy | $3,789.86 | $9.54 | 509.99 | 1.28 | 397.17 | 0xc1...6a88 | |
| 09/12/2026 | 1:13:31 PM | buy | $2 | $9.52 | 0.2701 | 1.28 | 0.2103 | 0x1a...a2e2 | |
| 09/12/2026 | 7:56:39 AM | buy | $5.21 | $9.57 | 0.6993 | 1.28 | 0.5446 | 0x8e...645f | |
| 09/12/2026 | 7:39:21 AM | buy | $0.8898 | $9.58 | 0.1192 | 1.28 | 0.09286 | 0xc8...b85a | |
| 09/12/2026 | 5:49:25 AM | buy | $5,231.87 | $9.58 | 701.09 | 1.28 | 545.99 | 0x01...8015 | |
| 09/12/2026 | 3:19:14 AM | buy | $1,000.16 | $9.58 | 134 | 1.28 | 104.36 | 0x9f...9d88 | |
| 09/12/2026 | 3:02:37 AM | buy | $998.79 | $9.55 | 134.2 | 1.28 | 104.51 | 0xa3...3915 | |
| 09/12/2026 | 2:38:03 AM | sell | $43.64 | $9.56 | 5.85 | 1.28 | 4.56 | 0x1b...c107 | |
| 09/12/2026 | 12:34:55 AM | sell | $801.76 | $9.58 | 107.35 | 1.28 | 83.62 | 0xcd...083d | |
| 09/11/2026 | 8:18:15 PM | sell | $6.74 | $9.59 | 0.9029 | 1.28 | 0.7032 | 0x24...9d2e | |
| 09/11/2026 | 8:08:59 PM | sell | $9,605.24 | $9.6 | 1,283.81 | 1.28 | 999.99 | 0xa6...f904 | |
| 09/11/2026 | 7:14:13 PM | sell | $1.58 | $9.56 | 0.2126 | 1.28 | 0.1656 | 0x7a...7a71 | |
| 09/11/2026 | 6:52:10 PM | sell | $1.58 | $9.53 | 0.2128 | 1.28 | 0.1657 | 0x85...63fb | |
| 09/11/2026 | 6:43:20 PM | sell | $2.46 | $9.6 | 0.3298 | 1.28 | 0.2568 | 0x68...0c0e | |
| 09/11/2026 | 6:17:39 PM | sell | $215.74 | $9.6 | 28.83 | 1.28 | 22.46 | 0xc6...9b8c | |
| 09/11/2026 | 5:51:53 PM | sell | $63.52 | $9.69 | 8.41 | 1.28 | 6.55 | 0x18...547b | |
| 09/11/2026 | 5:51:49 PM | buy | $710.82 | $9.69 | 94.15 | 1.28 | 73.28 | 0xfa...1443 | |
| 09/11/2026 | 5:51:49 PM | sell | $710.82 | $9.69 | 94.15 | 1.28 | 73.29 | 0x08...0634 |