- WhatToFarm
- Avalanche
- LFJ V2.2
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 21,840.81
- Pooled WAVAX:
- $11,708.77
sAVAX/WAVAX price stats on Avalanche
As of November 29, 2025, the current price of sAVAX token on DEX LFJ V2.2 is $18.23. sAVAX price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $464,853.68. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $373,700,908.96. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $571,587.03. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $571,587.03.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 224 in the last 24 hours, 34 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $464,853.68 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.23, captured at 10:31 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $18.23 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 10:20:47 AM | sell | $0.0007243 | $18.23 | 0.00004894 | 1.23 | 0.00003972 | 0x77...ee4e | |
| 11/29/2025 | 10:06:02 AM | sell | $0.6425 | $18.2 | 0.04349 | 1.23 | 0.03529 | 0xf5...e8df | |
| 11/29/2025 | 9:23:11 AM | sell | $2,164.09 | $18.17 | 146.67 | 1.23 | 119.08 | 0x06...7723 | |
| 11/29/2025 | 9:23:11 AM | sell | $7,404.7 | $18.18 | 501.85 | 1.23 | 407.26 | 0x06...7723 | |
| 11/29/2025 | 9:23:11 AM | buy | $0.6701 | $18.18 | 0.04542 | 1.23 | 0.03685 | 0x36...c3a1 | |
| 11/29/2025 | 9:23:11 AM | buy | $2,164.52 | $18.17 | 146.7 | 1.23 | 119.08 | 0x36...c3a1 | |
| 11/29/2025 | 9:13:30 AM | sell | $25.25 | $18.18 | 1.71 | 1.23 | 1.38 | 0x3b...8f5a | |
| 11/29/2025 | 9:04:16 AM | sell | $124.59 | $18.07 | 8.49 | 1.23 | 6.89 | 0x4b...800a | |
| 11/29/2025 | 9:03:55 AM | sell | $75.35 | $18.07 | 5.13 | 1.23 | 4.16 | 0x2b...abc4 | |
| 11/29/2025 | 8:51:07 AM | sell | $390.88 | $18.07 | 26.65 | 1.23 | 21.62 | 0x02...97cc | |
| 11/29/2025 | 8:41:20 AM | buy | $0.1426 | $18.07 | 0.009723 | 1.23 | 0.007889 | 0x4c...4bb4 | |
| 11/29/2025 | 8:41:18 AM | sell | $180.73 | $18.07 | 12.32 | 1.23 | 9.99 | 0x9c...6c87 | |
| 11/29/2025 | 8:40:58 AM | sell | $180.73 | $18.07 | 12.32 | 1.23 | 9.99 | 0xf0...30ea | |
| 11/29/2025 | 8:38:50 AM | sell | $0.0007805 | $18.07 | 0.00005322 | 1.23 | 0.00004318 | 0xad...53bd | |
| 11/29/2025 | 8:31:35 AM | sell | $20.96 | $18.07 | 1.42 | 1.23 | 1.16 | 0x0b...958d | |
| 11/29/2025 | 8:05:44 AM | sell | $0.5747 | $18.07 | 0.03918 | 1.23 | 0.0318 | 0x37...e3be | |
| 11/29/2025 | 8:04:02 AM | sell | $709.41 | $18.07 | 48.36 | 1.23 | 39.25 | 0x57...9d29 | |
| 11/29/2025 | 8:01:24 AM | sell | $10.45 | $18.08 | 0.7123 | 1.23 | 0.5781 | 0x6a...e2d7 | |
| 11/29/2025 | 7:46:55 AM | sell | $8.69 | $18.11 | 0.5914 | 1.23 | 0.4799 | 0xfb...a0c5 | |
| 11/29/2025 | 7:46:55 AM | sell | $145.65 | $18.11 | 9.9 | 1.23 | 8.03 | 0xfb...a0c5 |