- WhatToFarm
- Avalanche
- LFJ V2.2
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 7,342.58
- Pooled WAVAX:
- $12,809.05
sAVAX/WAVAX price stats on Avalanche
As of April 19, 2026, the current price of sAVAX token on DEX LFJ V2.2 is $11.61. sAVAX price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $59,301.27. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $229,741,412.40. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $203,696.86. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $203,696.86.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 159 in the last 24 hours, 80 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $59,301.27 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.25, captured at 3:49 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $11.61 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 3:47:03 PM | buy | $3.69 | $11.61 | 0.3999 | 1.25 | 0.3185 | 0x69...fd99 | |
| 04/19/2026 | 3:47:04 PM | buy | $0.8538 | $11.61 | 0.09233 | 1.25 | 0.07354 | 0x3c...89d8 | |
| 04/19/2026 | 3:36:34 PM | buy | $0.2208 | $11.56 | 0.02397 | 1.25 | 0.01909 | 0xe5...fccb | |
| 04/19/2026 | 3:34:50 PM | buy | $0.1245 | $11.61 | 0.01346 | 1.25 | 0.01072 | 0x02...23c9 | |
| 04/19/2026 | 3:34:10 PM | buy | $0.1118 | $11.61 | 0.01208 | 1.25 | 0.009628 | 0xec...2506 | |
| 04/19/2026 | 3:31:53 PM | buy | $0.05495 | $11.64 | 0.005925 | 1.25 | 0.004719 | 0x98...31ef | |
| 04/19/2026 | 2:58:46 PM | sell | $5.13 | $11.7 | 0.55 | 1.25 | 0.4381 | 0xa0...5ba0 | |
| 04/19/2026 | 2:58:46 PM | sell | $0.05116 | $11.71 | 0.061244 | 1.25 | 0.079907 | 0xa0...5ba0 | |
| 04/19/2026 | 2:58:26 PM | sell | $1.07 | $11.71 | 0.115 | 1.25 | 0.0916 | 0xc9...bd44 | |
| 04/19/2026 | 2:58:24 PM | buy | $1.07 | $11.71 | 0.115 | 1.25 | 0.09158 | 0x47...050f | |
| 04/19/2026 | 2:58:24 PM | buy | $5.54 | $11.71 | 0.5941 | 1.25 | 0.4732 | 0x47...050f | |
| 04/19/2026 | 2:22:11 PM | sell | $0.16 | $11.68 | 0.0172 | 1.25 | 0.0137 | 0x32...8914 | |
| 04/19/2026 | 2:19:22 PM | sell | $0.2232 | $11.67 | 0.02399 | 1.25 | 0.01911 | 0xc9...677e | |
| 04/19/2026 | 2:18:31 PM | sell | $0.1567 | $11.66 | 0.01687 | 1.25 | 0.01343 | 0x15...7aaf | |
| 04/19/2026 | 1:20:14 PM | sell | $0.1087 | $11.69 | 0.01167 | 1.25 | 0.009301 | 0x98...f4d3 | |
| 04/19/2026 | 1:18:02 PM | sell | $4.8 | $11.68 | 0.5167 | 1.25 | 0.4116 | 0x39...699b | |
| 04/19/2026 | 11:07:57 AM | buy | $0.01111 | $11.57 | 0.001205 | 1.25 | 0.0009604 | 0x86...6aeb | |
| 04/19/2026 | 11:07:57 AM | buy | $0.01112 | $11.57 | 0.001206 | 1.25 | 0.000961 | 0xba...d5a4 | |
| 04/19/2026 | 10:56:18 AM | buy | $4.61 | $11.55 | 0.5014 | 1.25 | 0.3993 | 0x77...a0c3 | |
| 04/19/2026 | 10:56:14 AM | sell | $4.7 | $11.54 | 0.5112 | 1.25 | 0.4073 | 0x8a...f147 |