- WhatToFarm
- Avalanche
- LFJ V2.2
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 12,368.48
- Pooled WAVAX:
- $12,793.43
sAVAX/WAVAX price stats on Avalanche
As of December 11, 2025, the current price of sAVAX token on DEX LFJ V2.2 is $16.27. sAVAX price is down -8.49% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $855,573.91. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $329,219,540.67. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $369,915.44. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $369,915.44.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 408 in the last 24 hours, 192 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $855,573.91 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.23, captured at 6:43 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $16.27 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:15:42 PM | sell | $0.2396 | $16.27 | 0.01818 | 1.23 | 0.01472 | 0x8e...ac57 | |
| 12/11/2025 | 5:14:46 PM | sell | $26,567.73 | $16.1 | 2,037.4 | 1.23 | 1,649.25 | 0x82...56fe | |
| 12/11/2025 | 5:12:21 PM | sell | $33,828.57 | $16.1 | 2,594.21 | 1.23 | 2,099.98 | 0xb2...5e76 | |
| 12/11/2025 | 5:10:08 PM | sell | $28,995.92 | $16.1 | 2,223.61 | 1.23 | 1,799.99 | 0xaf...3287 | |
| 12/11/2025 | 5:07:05 PM | sell | $27,385.03 | $16.1 | 2,100.07 | 1.23 | 1,699.99 | 0xb6...d088 | |
| 12/11/2025 | 5:04:48 PM | sell | $7,732.24 | $16.1 | 592.96 | 1.23 | 479.99 | 0xe4...2345 | |
| 12/11/2025 | 5:02:58 PM | buy | $8.79 | $16.11 | 0.6741 | 1.23 | 0.5456 | 0x95...d93e | |
| 12/11/2025 | 4:48:36 PM | buy | $0.107 | $16.22 | 0.008154 | 1.23 | 0.006599 | 0xc8...d7c8 | |
| 12/11/2025 | 4:46:52 PM | sell | $12.16 | $16.21 | 0.9267 | 1.23 | 0.7502 | 0x7a...b953 | |
| 12/11/2025 | 4:34:52 PM | buy | $993.34 | $16.04 | 76.5 | 1.23 | 61.92 | 0x81...d725 | |
| 12/11/2025 | 4:25:05 PM | buy | $0.06453 | $15.94 | 0.004999 | 1.23 | 0.004046 | 0xd8...a686 | |
| 12/11/2025 | 4:23:36 PM | buy | $21.32 | $15.94 | 1.65 | 1.23 | 1.33 | 0x89...7f92 | |
| 12/11/2025 | 4:17:39 PM | buy | $1.46 | $15.94 | 0.1134 | 1.23 | 0.09178 | 0x80...a503 | |
| 12/11/2025 | 4:11:41 PM | buy | $54.17 | $16.05 | 4.16 | 1.23 | 3.37 | 0xc1...62a9 | |
| 12/11/2025 | 4:11:26 PM | buy | $1,218.58 | $16.05 | 93.77 | 1.23 | 75.89 | 0xb1...870f | |
| 12/11/2025 | 4:04:52 PM | buy | $217.27 | $16 | 16.76 | 1.23 | 13.57 | 0xfd...f22b | |
| 12/11/2025 | 3:58:47 PM | buy | $25.38 | $16.1 | 1.94 | 1.23 | 1.57 | 0x7f...6017 | |
| 12/11/2025 | 3:54:41 PM | buy | $54.1 | $16 | 4.17 | 1.23 | 3.38 | 0x0e...2d54 | |
| 12/11/2025 | 3:49:55 PM | buy | $29.94 | $16.15 | 2.29 | 1.23 | 1.85 | 0xe4...c2d6 | |
| 12/11/2025 | 3:49:55 PM | buy | $28.89 | $16.15 | 2.21 | 1.23 | 1.78 | 0xcb...609c |