- WhatToFarm
- Avalanche
- LFJ V2.2
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 9,313.97
- Pooled WAVAX:
- $30,969.28
sAVAX/WAVAX price stats on Avalanche
As of January 5, 2026, the current price of sAVAX token on DEX LFJ V2.2 is $17.53. sAVAX price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $845,607.66. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $346,343,699.78. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $600,943.46. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $600,943.46.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 126 in the last 24 hours, 51 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $845,607.66 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.24, captured at 5:24 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $17.53 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4:49:17 AM | sell | $0.3323 | $17.53 | 0.02352 | 1.24 | 0.01895 | 0xb1...a37d | |
| 01/05/2026 | 4:22:10 AM | buy | $0.2094 | $17.72 | 0.01467 | 1.24 | 0.01182 | 0x86...5ba9 | |
| 01/05/2026 | 3:55:12 AM | buy | $0.1397 | $17.87 | 0.009707 | 1.24 | 0.007821 | 0x39...0d7a | |
| 01/05/2026 | 3:55:12 AM | sell | $0.08491 | $17.86 | 0.005897 | 1.24 | 0.004752 | 0x8a...2c43 | |
| 01/05/2026 | 3:47:02 AM | buy | $0.1611 | $17.98 | 0.01112 | 1.24 | 0.00896 | 0x0f...dfdd | |
| 01/05/2026 | 2:34:32 AM | buy | $1,144.38 | $17.76 | 79.93 | 1.24 | 64.43 | 0xbb...1b39 | |
| 01/05/2026 | 2:34:32 AM | buy | $0.07952 | $17.76 | 0.005554 | 1.24 | 0.004475 | 0xbb...1b39 | |
| 01/05/2026 | 2:34:32 AM | buy | $15,032.39 | $17.76 | 1,049.99 | 1.24 | 846.4 | 0x9e...8cfa | |
| 01/05/2026 | 2:33:57 AM | buy | $80,172.75 | $17.76 | 5,599.97 | 1.24 | 4,514.16 | 0x54...0cc4 | |
| 01/05/2026 | 2:25:08 AM | sell | $300.49 | $17.78 | 20.95 | 1.24 | 16.89 | 0x6d...a67b | |
| 01/05/2026 | 2:22:10 AM | sell | $308.45 | $17.81 | 21.47 | 1.24 | 17.31 | 0x7e...5204 | |
| 01/05/2026 | 2:22:10 AM | sell | $204.43 | $17.81 | 14.23 | 1.24 | 11.47 | 0x8b...37e8 | |
| 01/05/2026 | 1:42:33 AM | sell | $135.73 | $17.96 | 9.36 | 1.24 | 7.55 | 0x69...65f7 | |
| 01/05/2026 | 1:39:37 AM | sell | $0.9651 | $17.96 | 0.06662 | 1.24 | 0.05371 | 0x9f...f539 | |
| 01/05/2026 | 1:33:44 AM | sell | $312.2 | $17.78 | 21.77 | 1.24 | 17.55 | 0x23...0d41 | |
| 01/05/2026 | 1:33:44 AM | sell | $310.71 | $17.78 | 21.67 | 1.24 | 17.47 | 0xf3...636f | |
| 01/05/2026 | 1:33:44 AM | sell | $307.15 | $17.78 | 21.42 | 1.24 | 17.27 | 0x4e...9a7e | |
| 01/05/2026 | 1:29:00 AM | buy | $0.3123 | $17.78 | 0.02178 | 1.24 | 0.01756 | 0xd3...3dc9 | |
| 01/05/2026 | 1:27:02 AM | buy | $0.4066 | $17.78 | 0.02836 | 1.24 | 0.02286 | 0xab...5b61 | |
| 01/05/2026 | 1:25:18 AM | sell | $43.46 | $17.78 | 3.03 | 1.24 | 2.44 | 0xca...f355 |