- WhatToFarm
- Avalanche
- LFJ V2.2
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 25,788.59
- Pooled WAVAX:
- $12,019.92
sAVAX/WAVAX price stats on Avalanche
As of November 18, 2025, the current price of sAVAX token on DEX LFJ V2.2 is $18.1. sAVAX price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $406,865.40. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $370,490,494.79. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $643,613.98. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $643,613.98.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 97 in the last 24 hours, 36 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $406,865.40 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.23, captured at 8:20 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $18.1 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:07:23 PM | sell | $2.85 | $18.1 | 0.1943 | 1.23 | 0.1577 | 0x83...745d | |
| 11/18/2025 | 8:06:46 PM | sell | $0.1322 | $18.1 | 0.008997 | 1.23 | 0.007301 | 0xde...fcce | |
| 11/18/2025 | 7:25:19 PM | buy | $1.48 | $18.28 | 0.09981 | 1.23 | 0.08098 | 0x7c...3bc7 | |
| 11/18/2025 | 7:22:47 PM | sell | $1.82 | $18.28 | 0.123 | 1.23 | 0.09982 | 0xf5...fe7e | |
| 11/18/2025 | 7:03:02 PM | sell | $3,496.72 | $18.26 | 235.85 | 1.23 | 191.4 | 0x96...038a | |
| 11/18/2025 | 6:12:19 PM | sell | $15.24 | $18.21 | 1.03 | 1.23 | 0.837 | 0x97...16b6 | |
| 11/18/2025 | 5:59:00 PM | sell | $0.03941 | $18.08 | 0.002685 | 1.23 | 0.002179 | 0x73...c0c8 | |
| 11/18/2025 | 5:57:24 PM | sell | $95.9 | $18.08 | 6.53 | 1.23 | 5.3 | 0x60...6632 | |
| 11/18/2025 | 5:38:46 PM | sell | $4.54 | $18.09 | 0.3093 | 1.23 | 0.251 | 0x44...873d | |
| 11/18/2025 | 5:35:16 PM | sell | $28.7 | $18.09 | 1.95 | 1.23 | 1.58 | 0x39...f854 | |
| 11/18/2025 | 5:28:23 PM | sell | $997.83 | $18.14 | 67.77 | 1.23 | 54.99 | 0x36...0dbf | |
| 11/18/2025 | 5:14:07 PM | sell | $38.87 | $18.19 | 2.63 | 1.23 | 2.13 | 0xa0...9bad | |
| 11/18/2025 | 5:03:04 PM | buy | $2.21 | $18.2 | 0.1501 | 1.23 | 0.1218 | 0x65...cee0 | |
| 11/18/2025 | 5:02:25 PM | sell | $27.04 | $18.19 | 1.83 | 1.23 | 1.48 | 0xc4...1783 | |
| 11/18/2025 | 4:48:55 PM | sell | $33.89 | $18.21 | 2.29 | 1.23 | 1.86 | 0x8c...1be8 | |
| 11/18/2025 | 4:48:53 PM | sell | $4.91 | $18.21 | 0.3327 | 1.23 | 0.2699 | 0xa4...c7c0 | |
| 11/18/2025 | 4:45:36 PM | sell | $151.98 | $18.21 | 10.28 | 1.23 | 8.34 | 0x2b...f1f4 | |
| 11/18/2025 | 4:39:35 PM | sell | $28.68 | $18.25 | 1.93 | 1.23 | 1.57 | 0xbc...3c01 | |
| 11/18/2025 | 4:38:53 PM | sell | $23.55 | $18.25 | 1.59 | 1.23 | 1.29 | 0x9c...ba46 | |
| 11/18/2025 | 4:33:04 PM | sell | $8.58 | $18.25 | 0.5795 | 1.23 | 0.4703 | 0x03...50d8 |