- WhatToFarm
- Avalanche
- Joe Trader V2.1
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 28,594.5
- Pooled WAVAX:
- $277,314.26
sAVAX/WAVAX price stats on Avalanche
As of January 21, 2025, the current price of sAVAX token on DEX Joe Trader V2.1 is $43.26. sAVAX price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $671,432.52. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $320,113,369.09. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $11,339,864.31. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $11,339,864.31.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 167 in the last 24 hours, 124 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $671,432.52 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.18, captured at 2:04 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $43.26 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:55:25 PM | buy | $109.28 | $43.26 | 2.99 | 1.18 | 2.52 | 0x96...a597 | |
| 01/21/2025 | 1:31:16 PM | buy | $21.43 | $43.23 | 0.5887 | 1.18 | 0.4956 | 0x62...145d | |
| 01/21/2025 | 12:55:00 PM | buy | $689.89 | $43.51 | 18.82 | 1.18 | 15.85 | 0x9b...e9b0 | |
| 01/21/2025 | 12:19:55 PM | buy | $6.07 | $43.43 | 0.1661 | 1.18 | 0.1398 | 0x96...1f99 | |
| 01/21/2025 | 12:19:35 PM | sell | $51.83 | $43.42 | 1.41 | 1.18 | 1.19 | 0x01...84ed | |
| 01/21/2025 | 12:13:47 PM | buy | $49,136.72 | $43.23 | 1,349.99 | 1.18 | 1,136.6 | 0xe8...dd4d | |
| 01/21/2025 | 10:48:37 AM | buy | $4,901.31 | $42.89 | 135.7 | 1.18 | 114.25 | 0xa7...8d0a | |
| 01/21/2025 | 10:42:51 AM | buy | $1,002.65 | $42.94 | 27.73 | 1.18 | 23.34 | 0x11...9599 | |
| 01/21/2025 | 10:41:38 AM | buy | $8.96 | $42.94 | 0.2479 | 1.18 | 0.2087 | 0x0b...32d0 | |
| 01/21/2025 | 10:34:20 AM | buy | $4,083.66 | $42.78 | 113.36 | 1.18 | 95.44 | 0x62...f9ae | |
| 01/21/2025 | 8:59:36 AM | buy | $24.51 | $41.73 | 0.6976 | 1.18 | 0.5874 | 0xc2...a037 | |
| 01/21/2025 | 8:09:48 AM | buy | $18.56 | $41.81 | 0.5274 | 1.18 | 0.444 | 0xb3...565f | |
| 01/21/2025 | 8:09:42 AM | buy | $27.29 | $41.81 | 0.7754 | 1.18 | 0.6528 | 0x2c...a99b | |
| 01/21/2025 | 8:00:42 AM | buy | $176.64 | $41.96 | 4.99 | 1.18 | 4.2 | 0x7a...291a | |
| 01/21/2025 | 7:31:51 AM | buy | $24.61 | $41.85 | 0.6985 | 1.18 | 0.588 | 0x50...7755 | |
| 01/21/2025 | 7:02:07 AM | buy | $175.33 | $41.65 | 4.99 | 1.18 | 4.2 | 0xa5...0dfe | |
| 01/21/2025 | 6:48:41 AM | buy | $608.15 | $41.3 | 17.48 | 1.18 | 14.72 | 0x1d...c263 | |
| 01/21/2025 | 6:43:54 AM | buy | $345.73 | $41.34 | 9.93 | 1.18 | 8.36 | 0x62...5985 | |
| 01/21/2025 | 6:41:50 AM | buy | $24.31 | $41.39 | 0.6975 | 1.18 | 0.5873 | 0x75...dec6 | |
| 01/21/2025 | 6:31:36 AM | buy | $4,649.6 | $41.52 | 132.99 | 1.18 | 111.97 | 0x51...4626 |