- WhatToFarm
- Avalanche
- LFJ V2.2
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 20,605.32
- Pooled WAVAX:
- $17,871.72
sAVAX/WAVAX price stats on Avalanche
As of February 22, 2026, the current price of sAVAX token on DEX LFJ V2.2 is $11.12. sAVAX price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $475,439.24. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $214,621,991.99. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $388,196.74. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $388,196.74.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 181 in the last 24 hours, 102 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $475,439.24 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.25, captured at 1:59 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $11.12 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:56:25 PM | sell | $1,779.7 | $11.12 | 200.04 | 1.25 | 159.99 | 0xf9...0053 | |
| 02/22/2026 | 1:56:02 PM | sell | $4,857.77 | $11.12 | 546.01 | 1.25 | 436.72 | 0xc9...6edc | |
| 02/22/2026 | 1:50:45 PM | buy | $7,134.71 | $11.11 | 802.45 | 1.25 | 641.7 | 0x47...021a | |
| 02/22/2026 | 1:45:22 PM | sell | $0.4864 | $11.1 | 0.05476 | 1.25 | 0.04379 | 0x47...50b4 | |
| 02/22/2026 | 1:35:07 PM | buy | $1.71 | $11.14 | 0.192 | 1.24 | 0.1536 | 0x2b...5101 | |
| 02/22/2026 | 1:35:07 PM | buy | $0.6202 | $11.15 | 0.06954 | 1.25 | 0.05561 | 0x2b...5101 | |
| 02/22/2026 | 1:33:44 PM | buy | $3.01 | $11.14 | 0.3377 | 1.24 | 0.2702 | 0x34...09f9 | |
| 02/22/2026 | 1:33:26 PM | buy | $3.21 | $11.14 | 0.36 | 1.24 | 0.288 | 0xcb...6c3a | |
| 02/22/2026 | 1:32:54 PM | buy | $3.42 | $11.14 | 0.3838 | 1.24 | 0.307 | 0x78...73ee | |
| 02/22/2026 | 1:32:36 PM | buy | $3.64 | $11.14 | 0.4091 | 1.24 | 0.3273 | 0x8c...1dab | |
| 02/22/2026 | 1:32:15 PM | buy | $3.88 | $11.14 | 0.4361 | 1.24 | 0.3489 | 0xe0...5dc3 | |
| 02/22/2026 | 1:30:19 PM | buy | $104.37 | $11.13 | 11.71 | 1.24 | 9.37 | 0xbd...26a9 | |
| 02/22/2026 | 1:29:15 PM | buy | $4.14 | $11.14 | 0.4648 | 1.24 | 0.3719 | 0x9c...5ac8 | |
| 02/22/2026 | 1:29:04 PM | buy | $2,352.09 | $11.14 | 263.69 | 1.24 | 210.98 | 0x0d...8325 | |
| 02/22/2026 | 1:28:11 PM | sell | $141.15 | $11.14 | 15.82 | 1.24 | 12.66 | 0x9b...7f9a | |
| 02/22/2026 | 1:27:46 PM | sell | $0.00554 | $11.15 | 0.0006212 | 1.25 | 0.0004968 | 0xc0...e981 | |
| 02/22/2026 | 1:27:46 PM | sell | $2,338.03 | $11.14 | 262.12 | 1.24 | 209.76 | 0xc0...e981 | |
| 02/22/2026 | 1:26:38 PM | sell | $516.95 | $11.15 | 57.96 | 1.25 | 46.36 | 0x92...a6f2 | |
| 02/22/2026 | 1:14:17 PM | buy | $96.28 | $11.15 | 10.79 | 1.25 | 8.63 | 0xa1...84f8 | |
| 02/22/2026 | 1:13:15 PM | buy | $103.35 | $11.15 | 11.58 | 1.25 | 9.26 | 0x85...65e2 |