- WhatToFarm
- Avalanche
- LFJ V2.2
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 9,712.06
- Pooled WAVAX:
- $9,354.28
sAVAX/WAVAX price stats on Avalanche
As of December 1, 2025, the current price of sAVAX token on DEX LFJ V2.2 is $16.04. sAVAX price is down -8.04% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $313,260.79. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $328,527,521.71. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $277,657.51. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $277,657.51.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 292 in the last 24 hours, 28 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $313,260.79 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.23, captured at 8:28 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $16.04 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:18:33 AM | sell | $1,114.71 | $16.04 | 85.6 | 1.23 | 69.46 | 0x72...f6c4 | |
| 12/01/2025 | 8:16:15 AM | sell | $471.38 | $16.13 | 35.99 | 1.23 | 29.21 | 0xf6...eccb | |
| 12/01/2025 | 8:10:30 AM | sell | $2.23 | $16.13 | 0.1705 | 1.23 | 0.1384 | 0x67...a1a9 | |
| 12/01/2025 | 8:09:56 AM | sell | $1.45 | $16.13 | 0.1112 | 1.23 | 0.0903 | 0x87...3eea | |
| 12/01/2025 | 8:06:24 AM | sell | $55.12 | $16.13 | 4.2 | 1.23 | 3.41 | 0x44...7892 | |
| 12/01/2025 | 8:04:15 AM | sell | $0.3104 | $16.13 | 0.0237 | 1.23 | 0.01923 | 0xc0...76cb | |
| 12/01/2025 | 8:02:14 AM | sell | $1,773.73 | $16.13 | 135.44 | 1.23 | 109.91 | 0x83...757c | |
| 12/01/2025 | 8:01:58 AM | sell | $1,773.73 | $16.13 | 135.44 | 1.23 | 109.91 | 0x53...48f8 | |
| 12/01/2025 | 8:00:59 AM | sell | $1.44 | $16.13 | 0.1106 | 1.23 | 0.08982 | 0xbd...0f08 | |
| 12/01/2025 | 7:53:42 AM | sell | $8.88 | $16.13 | 0.6787 | 1.23 | 0.5508 | 0x51...2764 | |
| 12/01/2025 | 7:47:38 AM | sell | $2.04 | $16.1 | 0.1563 | 1.23 | 0.1269 | 0xf9...4b4b | |
| 12/01/2025 | 7:47:23 AM | sell | $7.88 | $16.1 | 0.6031 | 1.23 | 0.4894 | 0xce...591f | |
| 12/01/2025 | 7:46:42 AM | sell | $1.27 | $16.1 | 0.09777 | 1.23 | 0.07934 | 0x32...e56c | |
| 12/01/2025 | 7:38:51 AM | sell | $13.66 | $16.08 | 1.04 | 1.23 | 0.8496 | 0x16...c8c2 | |
| 12/01/2025 | 7:37:55 AM | sell | $0.4626 | $16.05 | 0.0355 | 1.23 | 0.02881 | 0x4b...33b9 | |
| 12/01/2025 | 7:37:37 AM | sell | $0.7225 | $16.05 | 0.05545 | 1.23 | 0.04499 | 0x0c...e07f | |
| 12/01/2025 | 7:37:18 AM | sell | $0.2026 | $16.05 | 0.01555 | 1.23 | 0.01261 | 0xa4...bd04 | |
| 12/01/2025 | 7:31:25 AM | sell | $0.9771 | $16.05 | 0.07499 | 1.23 | 0.06085 | 0x4c...3fb2 | |
| 12/01/2025 | 7:30:17 AM | sell | $0.2176 | $16.05 | 0.0167 | 1.23 | 0.01355 | 0x48...c2f3 | |
| 12/01/2025 | 7:24:44 AM | sell | $2,775.81 | $16.05 | 213.09 | 1.23 | 172.93 | 0x7b...74b0 |