- WhatToFarm
- Avalanche
- LFJ V2.2
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 9,213.44
- Pooled WAVAX:
- $30,883.33
sAVAX/WAVAX price stats on Avalanche
As of March 14, 2026, the current price of sAVAX token on DEX LFJ V2.2 is $12.22. sAVAX price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $747,841.60. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $239,807,582.99. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $413,962.71. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $413,962.71.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 308 in the last 24 hours, 189 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $747,841.60 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.25, captured at 3:34 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $12.22 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 3:33:38 AM | sell | $0.0623 | $12.22 | 0.006385 | 1.25 | 0.005097 | 0x03...ddc1 | |
| 03/14/2026 | 3:30:29 AM | sell | $0.05506 | $12.2 | 0.005651 | 1.25 | 0.004511 | 0xec...1c1e | |
| 03/14/2026 | 3:25:19 AM | sell | $0.06227 | $12.19 | 0.006398 | 1.25 | 0.005107 | 0xf5...9a5b | |
| 03/14/2026 | 3:09:47 AM | sell | $0.05507 | $12.18 | 0.005661 | 1.25 | 0.004519 | 0xb4...854b | |
| 03/14/2026 | 1:39:03 AM | buy | $0.1423 | $12.09 | 0.01474 | 1.25 | 0.01176 | 0xa7...df9f | |
| 03/14/2026 | 1:15:28 AM | sell | $0.9643 | $12.12 | 0.09964 | 1.25 | 0.07954 | 0xc5...e0e7 | |
| 03/14/2026 | 12:47:17 AM | buy | $0.1297 | $12.12 | 0.01341 | 1.25 | 0.0107 | 0x1b...abe2 | |
| 03/14/2026 | 12:45:26 AM | sell | $133.46 | $12.14 | 13.76 | 1.25 | 10.99 | 0x92...5e16 | |
| 03/14/2026 | 12:38:17 AM | sell | $17.48 | $12.17 | 1.79 | 1.25 | 1.43 | 0xc7...27ef | |
| 03/13/2026 | 10:45:48 PM | buy | $0.09452 | $12.14 | 0.009752 | 1.25 | 0.007783 | 0x59...447e | |
| 03/13/2026 | 10:45:45 PM | buy | $0.1425 | $12.15 | 0.01468 | 1.25 | 0.01172 | 0xd9...2e55 | |
| 03/13/2026 | 10:44:43 PM | buy | $17,463.52 | $12.15 | 1,799.99 | 1.25 | 1,436.54 | 0x6c...0920 | |
| 03/13/2026 | 10:43:50 PM | sell | $139.36 | $12.15 | 14.36 | 1.25 | 11.46 | 0xa4...c2c6 | |
| 03/13/2026 | 10:43:48 PM | sell | $34.15 | $12.15 | 3.52 | 1.25 | 2.81 | 0xcb...dd8e | |
| 03/13/2026 | 10:43:32 PM | sell | $231.93 | $12.15 | 23.91 | 1.25 | 19.08 | 0x5c...b56c | |
| 03/13/2026 | 10:43:32 PM | buy | $0.06794 | $12.15 | 0.007003 | 1.25 | 0.005589 | 0xcb...abb4 | |
| 03/13/2026 | 10:24:19 PM | sell | $282.37 | $12.15 | 29.1 | 1.25 | 23.23 | 0x93...7d8a | |
| 03/13/2026 | 10:14:14 PM | buy | $0.07843 | $12.19 | 0.008059 | 1.25 | 0.006432 | 0x26...3fa3 | |
| 03/13/2026 | 10:14:16 PM | buy | $0.1314 | $12.19 | 0.01351 | 1.25 | 0.01078 | 0x5e...e2e3 | |
| 03/13/2026 | 10:04:55 PM | buy | $0.1265 | $12.17 | 0.01302 | 1.25 | 0.01039 | 0xb3...8b2e |