- WhatToFarm
- Avalanche
- LFJ V2.2
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 14,707.33
- Pooled WAVAX:
- $20,501.08
sAVAX/WAVAX price stats on Avalanche
As of November 29, 2025, the current price of sAVAX token on DEX LFJ V2.2 is $18.3. sAVAX price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $402,025.52. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $375,196,752.44. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $573,898.01. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $573,898.01.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 157 in the last 24 hours, 33 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $402,025.52 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.23, captured at 4:09 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $18.3 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:07:27 PM | sell | $1,830.94 | $18.3 | 123.22 | 1.23 | 99.99 | 0xaf...4f29 | |
| 11/29/2025 | 3:52:14 PM | sell | $0.3942 | $18.29 | 0.02656 | 1.23 | 0.02155 | 0xcc...a101 | |
| 11/29/2025 | 3:38:52 PM | sell | $16.51 | $18.18 | 1.11 | 1.23 | 0.9081 | 0x78...6a34 | |
| 11/29/2025 | 3:07:06 PM | sell | $0.0006975 | $18.18 | 0.00004725 | 1.23 | 0.00003834 | 0x5d...6a72 | |
| 11/29/2025 | 2:55:26 PM | buy | $0.3362 | $18.19 | 0.02278 | 1.23 | 0.01848 | 0x2f...714d | |
| 11/29/2025 | 2:14:05 PM | sell | $1,000.54 | $18.22 | 67.66 | 1.23 | 54.9 | 0x49...d839 | |
| 11/29/2025 | 2:13:03 PM | sell | $1,215.03 | $18.22 | 82.16 | 1.23 | 66.68 | 0x7c...5c7d | |
| 11/29/2025 | 2:04:28 PM | sell | $997.99 | $18.22 | 67.49 | 1.23 | 54.76 | 0x90...652e | |
| 11/29/2025 | 1:57:31 PM | sell | $24.97 | $18.33 | 1.67 | 1.23 | 1.36 | 0x29...c442 | |
| 11/29/2025 | 1:56:09 PM | sell | $0.0006411 | $18.33 | 0.00004308 | 1.23 | 0.00003496 | 0xd9...78e0 | |
| 11/29/2025 | 1:54:10 PM | sell | $193.08 | $18.33 | 12.97 | 1.23 | 10.52 | 0x26...d25b | |
| 11/29/2025 | 1:48:49 PM | sell | $106.89 | $18.33 | 7.18 | 1.23 | 5.82 | 0xe1...0e63 | |
| 11/29/2025 | 1:44:57 PM | sell | $0.0007531 | $18.33 | 0.0000506 | 1.23 | 0.00004106 | 0x46...a33c | |
| 11/29/2025 | 1:39:39 PM | sell | $1,001.74 | $18.33 | 67.31 | 1.23 | 54.62 | 0x0f...09ef | |
| 11/29/2025 | 1:27:57 PM | sell | $5,708.16 | $18.33 | 383.57 | 1.23 | 311.27 | 0x84...04b6 | |
| 11/29/2025 | 1:19:29 PM | sell | $1,145.94 | $18.33 | 77 | 1.23 | 62.49 | 0x89...dd91 | |
| 11/29/2025 | 1:16:00 PM | sell | $1,203.84 | $18.33 | 80.89 | 1.23 | 65.64 | 0xed...686f | |
| 11/29/2025 | 1:09:43 PM | sell | $0.001036 | $18.33 | 0.00006964 | 1.23 | 0.00005651 | 0x00...9caf | |
| 11/29/2025 | 12:59:46 PM | sell | $1,152.77 | $18.33 | 77.47 | 1.23 | 62.87 | 0x48...70f1 | |
| 11/29/2025 | 12:59:41 PM | sell | $1,142.16 | $18.33 | 76.76 | 1.23 | 62.29 | 0x2f...5654 |