- WhatToFarm
- Avalanche
- Joe Trader V2.1
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 100,621.65
- Pooled WAVAX:
- $185,211.03
sAVAX/WAVAX price stats on Avalanche
As of December 21, 2024, the current price of sAVAX token on DEX Joe Trader V2.1 is $45.41. sAVAX price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $2,575,196.52. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $355,930,643.21. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $11,716,594.48. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $11,716,594.48.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 135 in the last 24 hours, 60 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $2,575,196.52 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.17, captured at 3:47 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $45.41 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:46:12 PM | sell | $1,215.07 | $45.41 | 31.48 | 1.17 | 26.75 | 0xba...6ace | |
| 12/21/2024 | 3:27:31 PM | sell | $4,008.11 | $45.4 | 103.89 | 1.17 | 88.28 | 0x42...c581 | |
| 12/21/2024 | 3:27:04 PM | buy | $2,314.7 | $45.41 | 59.99 | 1.17 | 50.97 | 0x70...1e1c | |
| 12/21/2024 | 3:25:50 PM | buy | $376.13 | $45.41 | 9.74 | 1.17 | 8.28 | 0xf2...a5f6 | |
| 12/21/2024 | 3:21:31 PM | sell | $17,500.25 | $45.35 | 454.09 | 1.17 | 385.84 | 0x1f...8934 | |
| 12/21/2024 | 2:43:55 PM | sell | $2.88 | $45.27 | 0.07495 | 1.17 | 0.06368 | 0xe6...1e25 | |
| 12/21/2024 | 2:36:11 PM | buy | $96.94 | $45.64 | 2.49 | 1.17 | 2.12 | 0xf9...21cb | |
| 12/21/2024 | 2:36:04 PM | buy | $198.66 | $45.64 | 5.12 | 1.17 | 4.35 | 0xbe...6814 | |
| 12/21/2024 | 1:35:04 PM | buy | $68,203.4 | $44.98 | 1,784.5 | 1.17 | 1,516.01 | 0x78...49e7 | |
| 12/21/2024 | 1:28:33 PM | sell | $3,604.53 | $45.05 | 94.14 | 1.17 | 79.99 | 0xf8...41ff | |
| 12/21/2024 | 1:16:24 PM | sell | $28,490.37 | $45.86 | 730.99 | 1.17 | 621.12 | 0xf7...b54c | |
| 12/21/2024 | 1:13:47 PM | buy | $303,109.3 | $46.06 | 7,744.85 | 1.17 | 6,579.6 | 0xb1...aa14 | |
| 12/21/2024 | 12:51:26 PM | buy | $851.62 | $46.29 | 21.65 | 1.17 | 18.39 | 0xf0...d080 | |
| 12/21/2024 | 12:44:40 PM | sell | $573.25 | $46.28 | 14.57 | 1.17 | 12.38 | 0x48...cfa6 | |
| 12/21/2024 | 12:39:45 PM | sell | $9,392.79 | $46.22 | 239.12 | 1.17 | 203.18 | 0x17...a108 | |
| 12/21/2024 | 12:33:25 PM | sell | $62.76 | $46.84 | 1.57 | 1.17 | 1.33 | 0x61...b2d5 | |
| 12/21/2024 | 12:31:19 PM | sell | $7.04 | $46.95 | 0.1765 | 1.17 | 0.1499 | 0xcc...f0ac | |
| 12/21/2024 | 12:25:40 PM | sell | $33.64 | $47.38 | 0.8355 | 1.17 | 0.7099 | 0x4f...7eb7 | |
| 12/21/2024 | 12:21:53 PM | sell | $22,535.57 | $47.38 | 559.65 | 1.17 | 475.54 | 0xe1...a46f | |
| 12/21/2024 | 11:20:27 AM | sell | $13,677.4 | $47.99 | 335.4 | 1.17 | 284.99 | 0xb7...ef07 |