- WhatToFarm
- Avalanche
- LFJ V2.2
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 11,201.68
- Pooled WAVAX:
- $20,965.22
sAVAX/WAVAX price stats on Avalanche
As of January 25, 2026, the current price of sAVAX token on DEX LFJ V2.2 is $14.9. sAVAX price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $263,594.37. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $273,748,149.00. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $417,559.43. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $417,559.43.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 157 in the last 24 hours, 85 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $263,594.37 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.24, captured at 12:24 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $14.9 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:22:27 PM | buy | $0.2783 | $14.9 | 0.02328 | 1.24 | 0.01867 | 0x15...7a34 | |
| 01/25/2026 | 11:44:08 AM | sell | $16.29 | $14.92 | 1.36 | 1.24 | 1.09 | 0xf2...35d4 | |
| 01/25/2026 | 11:30:01 AM | sell | $1.49 | $14.92 | 0.1246 | 1.24 | 0.09995 | 0x2a...abeb | |
| 01/25/2026 | 11:16:15 AM | buy | $5,973.06 | $14.93 | 498.99 | 1.24 | 400.03 | 0x12...3456 | |
| 01/25/2026 | 11:12:31 AM | sell | $7.79 | $14.92 | 0.6515 | 1.24 | 0.5224 | 0x39...5a6b | |
| 01/25/2026 | 11:10:38 AM | sell | $5.2 | $14.93 | 0.4347 | 1.24 | 0.3486 | 0xd4...a586 | |
| 01/25/2026 | 10:58:00 AM | sell | $0.2448 | $14.93 | 0.02045 | 1.24 | 0.01639 | 0x93...ab4d | |
| 01/25/2026 | 10:39:08 AM | sell | $2,030.66 | $15.04 | 168.36 | 1.24 | 134.99 | 0x85...457f | |
| 01/25/2026 | 10:36:00 AM | sell | $92.33 | $15.04 | 7.65 | 1.24 | 6.13 | 0x1c...59c0 | |
| 01/25/2026 | 10:30:59 AM | sell | $0.162 | $15.04 | 0.01343 | 1.24 | 0.01077 | 0x08...1c26 | |
| 01/25/2026 | 10:24:53 AM | sell | $0.1685 | $15.02 | 0.01399 | 1.24 | 0.01122 | 0x3d...4a12 | |
| 01/25/2026 | 10:10:27 AM | sell | $0.2677 | $14.96 | 0.02231 | 1.24 | 0.01789 | 0x53...4657 | |
| 01/25/2026 | 10:02:10 AM | buy | $30.23 | $14.96 | 2.51 | 1.24 | 2.02 | 0x47...9ad1 | |
| 01/25/2026 | 9:59:48 AM | sell | $1.34 | $14.96 | 0.112 | 1.24 | 0.08986 | 0x8b...3328 | |
| 01/25/2026 | 8:58:12 AM | buy | $171.84 | $14.91 | 14.37 | 1.24 | 11.52 | 0xd9...eae2 | |
| 01/25/2026 | 8:56:40 AM | buy | $68.94 | $14.91 | 5.76 | 1.24 | 4.62 | 0x88...184f | |
| 01/25/2026 | 8:55:45 AM | buy | $172.86 | $14.91 | 14.45 | 1.24 | 11.59 | 0x49...02d9 | |
| 01/25/2026 | 8:54:20 AM | buy | $173.29 | $14.91 | 14.49 | 1.24 | 11.62 | 0x46...81d3 | |
| 01/25/2026 | 8:34:40 AM | sell | $0.3005 | $14.85 | 0.02524 | 1.24 | 0.02024 | 0xac...3dfa | |
| 01/25/2026 | 8:34:38 AM | sell | $4.44 | $14.85 | 0.3736 | 1.24 | 0.2996 | 0x13...5543 |