- WhatToFarm
- Avalanche
- LFJ
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 2,344.83
- Pooled WAVAX:
- $305,253.95
sAVAX/WAVAX price stats on Avalanche
As of February 22, 2025, the current price of sAVAX token on DEX LFJ is $29.93. sAVAX price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $115,158.68. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $228,098,772.91. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $7,735,085.19. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $7,735,085.19.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 39 in the last 24 hours, 30 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $115,158.68 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.19, captured at 3:32 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $29.93 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 3:24:37 AM | sell | $0.00006647 | $29.93 | 0.052647 | 1.19 | 0.05222 | 0x7c...e8e6 | |
| 02/22/2025 | 3:24:29 AM | buy | $5,130.59 | $29.95 | 204.25 | 1.19 | 171.28 | 0xf4...3122 | |
| 02/22/2025 | 3:24:30 AM | sell | $5,130.59 | $29.94 | 204.25 | 1.19 | 171.31 | 0x74...4e27 | |
| 02/22/2025 | 3:17:38 AM | sell | $1,255.6 | $29.89 | 50.08 | 1.19 | 42 | 0xf2...2433 | |
| 02/22/2025 | 3:17:38 AM | buy | $17,359.1 | $29.88 | 692.41 | 1.19 | 580.93 | 0x70...1b4b | |
| 02/22/2025 | 3:17:38 AM | buy | $1,255.6 | $29.89 | 50.08 | 1.19 | 41.99 | 0x70...1b4b | |
| 02/22/2025 | 3:17:42 AM | sell | $0.053457 | $29.89 | 0.061379 | 1.19 | 0.061156 | 0xc8...44ec | |
| 02/22/2025 | 3:16:38 AM | buy | $84.69 | $29.87 | 3.37 | 1.19 | 2.83 | 0xfb...b22f | |
| 02/22/2025 | 3:15:11 AM | buy | $467.92 | $29.74 | 18.75 | 1.19 | 15.73 | 0x6e...7c8e | |
| 02/22/2025 | 3:15:11 AM | buy | $18,716.33 | $29.74 | 749.99 | 1.19 | 629.24 | 0x10...22b6 | |
| 02/22/2025 | 3:14:27 AM | buy | $18,702.26 | $29.72 | 749.99 | 1.19 | 629.24 | 0x88...9f42 | |
| 02/22/2025 | 3:13:58 AM | buy | $18,702.26 | $29.72 | 749.99 | 1.19 | 629.24 | 0xad...1837 | |
| 02/22/2025 | 3:13:29 AM | buy | $18,702.26 | $29.72 | 749.99 | 1.19 | 629.24 | 0x70...3b9a | |
| 02/22/2025 | 3:09:42 AM | buy | $218.16 | $29.68 | 8.76 | 1.19 | 7.35 | 0xbb...2806 | |
| 02/22/2025 | 2:53:15 AM | buy | $14.19 | $29.67 | 0.5699 | 1.19 | 0.4782 | 0xd8...dab5 | |
| 02/22/2025 | 2:45:37 AM | buy | $17.5 | $29.67 | 0.7029 | 1.19 | 0.5897 | 0x67...9f72 | |
| 02/22/2025 | 2:29:34 AM | buy | $493.83 | $29.68 | 19.82 | 1.19 | 16.63 | 0x9e...ce39 | |
| 02/22/2025 | 2:28:17 AM | buy | $1,312.67 | $29.68 | 52.7 | 1.19 | 44.22 | 0xa4...4fd2 | |
| 02/22/2025 | 2:25:18 AM | sell | $26.54 | $29.74 | 1.06 | 1.19 | 0.8923 | 0x5f...5004 | |
| 02/22/2025 | 2:24:45 AM | buy | $785.32 | $29.75 | 31.46 | 1.19 | 26.39 | 0x4f...f01c |