- WhatToFarm
- Avalanche
- LFJ V2.2
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 15,135.24
- Pooled WAVAX:
- $11,393.02
sAVAX/WAVAX price stats on Avalanche
As of November 5, 2025, the current price of sAVAX token on DEX LFJ V2.2 is $20.19. sAVAX price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $2,436,997.39. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $384,694,897.54. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $492,413.45. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $492,413.45.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 573 in the last 24 hours, 230 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $2,436,997.39 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.23, captured at 7:56 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $20.19 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7:35:11 AM | buy | $16.49 | $20.19 | 1 | 1.23 | 0.8168 | 0xd3...2995 | |
| 11/05/2025 | 7:23:22 AM | buy | $32.05 | $20.19 | 1.95 | 1.23 | 1.58 | 0xec...5f82 | |
| 11/05/2025 | 7:21:34 AM | sell | $48.64 | $20.23 | 2.96 | 1.23 | 2.4 | 0xbb...cc80 | |
| 11/05/2025 | 7:10:20 AM | buy | $896.98 | $20.23 | 54.59 | 1.23 | 44.32 | 0x6d...7dd9 | |
| 11/05/2025 | 7:07:31 AM | buy | $7,819.2 | $20.23 | 475.94 | 1.23 | 386.35 | 0x0a...6222 | |
| 11/05/2025 | 6:59:19 AM | sell | $787.93 | $20.23 | 47.96 | 1.23 | 38.94 | 0xa6...c396 | |
| 11/05/2025 | 6:54:05 AM | sell | $10.98 | $20.23 | 0.6688 | 1.23 | 0.543 | 0x90...9943 | |
| 11/05/2025 | 6:54:05 AM | sell | $725.19 | $20.23 | 44.14 | 1.23 | 35.83 | 0x90...9943 | |
| 11/05/2025 | 6:54:05 AM | sell | $32.96 | $20.23 | 2 | 1.23 | 1.62 | 0x90...9943 | |
| 11/05/2025 | 6:47:18 AM | buy | $7,736.89 | $20.23 | 470.93 | 1.23 | 382.29 | 0x14...8897 | |
| 11/05/2025 | 6:44:30 AM | sell | $15.83 | $20.23 | 0.9638 | 1.23 | 0.7825 | 0x1a...f7b6 | |
| 11/05/2025 | 6:37:02 AM | sell | $401.12 | $20.23 | 24.41 | 1.23 | 19.82 | 0xa1...39cb | |
| 11/05/2025 | 6:31:30 AM | buy | $121.72 | $20.23 | 7.4 | 1.23 | 6.01 | 0x61...8f2b | |
| 11/05/2025 | 6:25:20 AM | sell | $841.36 | $20.24 | 51.18 | 1.23 | 41.55 | 0x49...2631 | |
| 11/05/2025 | 6:03:33 AM | buy | $464.47 | $20.29 | 28.18 | 1.23 | 22.88 | 0x29...a8c7 | |
| 11/05/2025 | 6:03:03 AM | buy | $1,213.92 | $20.29 | 73.67 | 1.23 | 59.8 | 0x1c...9926 | |
| 11/05/2025 | 6:02:53 AM | buy | $6,164.68 | $20.29 | 374.12 | 1.23 | 303.69 | 0xf6...4a6a | |
| 11/05/2025 | 5:50:24 AM | sell | $9.84 | $20.29 | 0.5972 | 1.23 | 0.4849 | 0x00...63dc | |
| 11/05/2025 | 5:43:37 AM | buy | $9.61 | $20.29 | 0.5834 | 1.23 | 0.4736 | 0x56...5219 | |
| 11/05/2025 | 5:33:14 AM | sell | $14.95 | $20.3 | 0.9068 | 1.23 | 0.7362 | 0xfd...9ff9 |