- WhatToFarm
- Avalanche
- LFJ V2.2
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 3,925.99
- Pooled WAVAX:
- $26,016.72
sAVAX/WAVAX price stats on Avalanche
As of February 16, 2026, the current price of sAVAX token on DEX LFJ V2.2 is $11.61. sAVAX price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $46,760.90. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $225,048,728.29. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $287,314.91. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $287,314.91.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 121 in the last 24 hours, 91 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $46,760.90 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.25, captured at 8:40 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $11.61 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 8:22:22 AM | buy | $83.25 | $11.61 | 8.96 | 1.25 | 7.16 | 0x0c...d794 | |
| 02/16/2026 | 8:20:28 AM | buy | $1,313.81 | $11.6 | 141.54 | 1.25 | 113.19 | 0x70...40d8 | |
| 02/16/2026 | 7:09:06 AM | buy | $46.28 | $11.57 | 4.99 | 1.25 | 3.99 | 0x03...5c37 | |
| 02/16/2026 | 7:06:47 AM | sell | $24.04 | $11.57 | 2.59 | 1.25 | 2.07 | 0xed...b715 | |
| 02/16/2026 | 7:06:47 AM | sell | $43.28 | $11.57 | 4.67 | 1.25 | 3.74 | 0xed...b715 | |
| 02/16/2026 | 7:06:47 AM | sell | $197.18 | $11.57 | 21.3 | 1.25 | 17.03 | 0xed...b715 | |
| 02/16/2026 | 6:40:17 AM | buy | $11.83 | $11.58 | 1.27 | 1.25 | 1.02 | 0xf7...3b74 | |
| 02/16/2026 | 6:35:24 AM | buy | $0.2636 | $11.57 | 0.02849 | 1.25 | 0.02278 | 0x82...8526 | |
| 02/16/2026 | 5:52:19 AM | buy | $266.97 | $11.51 | 28.99 | 1.25 | 23.19 | 0x7b...c8c3 | |
| 02/16/2026 | 5:41:14 AM | buy | $987.75 | $11.5 | 107.35 | 1.25 | 85.85 | 0xa9...3142 | |
| 02/16/2026 | 5:39:52 AM | buy | $0.04984 | $11.48 | 0.005425 | 1.25 | 0.004338 | 0x98...a642 | |
| 02/16/2026 | 5:39:52 AM | buy | $0.04984 | $11.48 | 0.005425 | 1.25 | 0.004338 | 0x98...a642 | |
| 02/16/2026 | 5:39:52 AM | buy | $0.04984 | $11.48 | 0.005425 | 1.25 | 0.004338 | 0x98...a642 | |
| 02/16/2026 | 5:39:52 AM | buy | $0.04984 | $11.48 | 0.005425 | 1.25 | 0.004338 | 0x98...a642 | |
| 02/16/2026 | 4:27:35 AM | buy | $137.2 | $11.61 | 14.77 | 1.25 | 11.81 | 0x24...583d | |
| 02/16/2026 | 4:14:19 AM | buy | $0.1005 | $11.58 | 0.01084 | 1.25 | 0.008675 | 0x76...157e | |
| 02/16/2026 | 3:49:35 AM | buy | $156.79 | $11.53 | 16.99 | 1.25 | 13.59 | 0x5f...594d | |
| 02/16/2026 | 3:41:00 AM | sell | $929.25 | $11.51 | 100.89 | 1.25 | 80.69 | 0x81...ad8d | |
| 02/16/2026 | 2:28:28 AM | sell | $0.1886 | $11.52 | 0.02046 | 1.25 | 0.01637 | 0xca...69e7 | |
| 02/16/2026 | 1:42:41 AM | buy | $0.5631 | $11.53 | 0.06107 | 1.25 | 0.04884 | 0xa4...0696 |