- WhatToFarm
- Avalanche
- LFJ V2.2
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 20,317.69
- Pooled WAVAX:
- $23,542.17
sAVAX/WAVAX price stats on Avalanche
As of March 10, 2026, the current price of sAVAX token on DEX LFJ V2.2 is $11.74. sAVAX price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $306,810.17. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $230,398,264.89. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $459,324.76. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $459,324.76.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 162 in the last 24 hours, 85 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $306,810.17 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.25, captured at 6:15 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $11.74 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 6:11:22 AM | buy | $0.06002 | $11.74 | 0.006401 | 1.25 | 0.005111 | 0x70...e4c2 | |
| 03/10/2026 | 6:06:23 AM | buy | $0.0622 | $11.74 | 0.006635 | 1.25 | 0.005297 | 0x5a...2079 | |
| 03/10/2026 | 5:53:16 AM | buy | $0.09585 | $11.76 | 0.0102 | 1.25 | 0.008149 | 0xe0...d3f5 | |
| 03/10/2026 | 5:06:12 AM | sell | $5.34 | $11.8 | 0.5666 | 1.25 | 0.4525 | 0x39...a610 | |
| 03/10/2026 | 4:56:59 AM | buy | $0.5985 | $11.82 | 0.06342 | 1.25 | 0.05064 | 0x71...08cd | |
| 03/10/2026 | 4:41:22 AM | buy | $74.92 | $11.82 | 7.93 | 1.25 | 6.33 | 0xb2...aba7 | |
| 03/10/2026 | 4:40:33 AM | buy | $127.81 | $11.82 | 13.53 | 1.25 | 10.81 | 0xab...e180 | |
| 03/10/2026 | 4:37:46 AM | buy | $150 | $11.83 | 15.87 | 1.25 | 12.67 | 0x33...f0f8 | |
| 03/10/2026 | 4:28:22 AM | sell | $0.1454 | $11.84 | 0.01538 | 1.25 | 0.01228 | 0x39...82db | |
| 03/10/2026 | 4:23:39 AM | buy | $1,780.69 | $11.84 | 188.3 | 1.25 | 150.35 | 0x89...1b06 | |
| 03/10/2026 | 4:23:23 AM | sell | $0.2383 | $11.84 | 0.0252 | 1.25 | 0.02012 | 0x9a...151c | |
| 03/10/2026 | 4:21:08 AM | sell | $0.1453 | $11.8 | 0.01541 | 1.25 | 0.0123 | 0x07...8e5e | |
| 03/10/2026 | 4:20:40 AM | sell | $0.05507 | $11.8 | 0.005842 | 1.25 | 0.004666 | 0x1b...395d | |
| 03/10/2026 | 4:20:40 AM | sell | $0.05503 | $11.8 | 0.005837 | 1.25 | 0.004662 | 0xef...fbdd | |
| 03/10/2026 | 4:19:25 AM | sell | $0.05503 | $11.78 | 0.005847 | 1.25 | 0.004669 | 0xe6...cc5f | |
| 03/10/2026 | 4:17:18 AM | buy | $109.02 | $11.78 | 11.58 | 1.25 | 9.25 | 0x75...971d | |
| 03/10/2026 | 4:16:45 AM | sell | $0.06229 | $11.78 | 0.00662 | 1.25 | 0.005287 | 0xcc...27e0 | |
| 03/10/2026 | 4:13:50 AM | sell | $0.05506 | $11.77 | 0.005857 | 1.25 | 0.004678 | 0xa7...5bb0 | |
| 03/10/2026 | 3:58:38 AM | sell | $23.35 | $11.67 | 2.5 | 1.25 | 1.99 | 0x69...9a63 | |
| 03/10/2026 | 3:47:49 AM | buy | $0.3705 | $11.68 | 0.03972 | 1.25 | 0.03171 | 0x13...a48c |