- WhatToFarm
- Avalanche
- LFJ V2.2
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 6,503.88
- Pooled WAVAX:
- $12,722.55
sAVAX/WAVAX price stats on Avalanche
As of April 26, 2026, the current price of sAVAX token on DEX LFJ V2.2 is $11.76. sAVAX price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $33,884.01. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $265,284,297.70. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $238,464.08. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $238,464.08.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 62 in the last 24 hours, 32 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $33,884.01 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.25, captured at 4:50 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $11.76 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 10:36:15 PM | sell | $0.3833 | $11.76 | 0.0409 | 1.25 | 0.03257 | 0xac...ea3e | |
| 04/25/2026 | 10:36:15 PM | sell | $0.008593 | $11.76 | 0.0009171 | 1.25 | 0.0007302 | 0xac...ea3e | |
| 04/25/2026 | 10:36:15 PM | sell | $0.3843 | $11.76 | 0.04101 | 1.25 | 0.03267 | 0xac...ea3e | |
| 04/25/2026 | 10:19:49 PM | buy | $0.2167 | $11.71 | 0.02322 | 1.25 | 0.01849 | 0xf0...fe04 | |
| 04/25/2026 | 9:31:24 PM | buy | $67.62 | $11.73 | 7.23 | 1.25 | 5.76 | 0xa2...6081 | |
| 04/25/2026 | 9:31:24 PM | buy | $0.1738 | $11.74 | 0.01859 | 1.25 | 0.0148 | 0xa2...6081 | |
| 04/25/2026 | 9:28:49 PM | sell | $62.76 | $11.73 | 6.71 | 1.25 | 5.34 | 0x50...2448 | |
| 04/25/2026 | 9:28:49 PM | sell | $67.61 | $11.73 | 7.23 | 1.25 | 5.76 | 0x50...2448 | |
| 04/25/2026 | 9:25:44 PM | buy | $62.54 | $11.73 | 6.69 | 1.25 | 5.32 | 0x30...0b4b | |
| 04/25/2026 | 8:11:43 PM | sell | $421.43 | $11.69 | 45.26 | 1.25 | 36.04 | 0xf4...e480 | |
| 04/25/2026 | 8:00:50 PM | sell | $1.04 | $11.69 | 0.112 | 1.25 | 0.0892 | 0xf6...5bfc | |
| 04/25/2026 | 7:59:20 PM | sell | $13.16 | $11.7 | 1.41 | 1.25 | 1.12 | 0x58...0a04 | |
| 04/25/2026 | 7:27:55 PM | sell | $396.33 | $11.7 | 42.52 | 1.25 | 33.86 | 0xa9...195b | |
| 04/25/2026 | 6:38:42 PM | sell | $137.58 | $11.71 | 14.74 | 1.25 | 11.74 | 0x95...bb2c | |
| 04/25/2026 | 6:17:28 PM | buy | $775.57 | $11.69 | 83.32 | 1.25 | 66.33 | 0x00...1c9a | |
| 04/25/2026 | 5:48:58 PM | sell | $173.97 | $11.7 | 18.66 | 1.25 | 14.86 | 0xa2...54ce | |
| 04/25/2026 | 4:49:07 PM | buy | $367.98 | $11.74 | 39.36 | 1.25 | 31.33 | 0xd3...defe | |
| 04/25/2026 | 4:43:37 PM | sell | $466.05 | $11.73 | 49.89 | 1.25 | 39.72 | 0x26...0f72 | |
| 04/25/2026 | 4:42:44 PM | buy | $437.32 | $11.73 | 46.81 | 1.25 | 37.27 | 0x06...d745 | |
| 04/25/2026 | 4:42:26 PM | buy | $14.61 | $11.73 | 1.56 | 1.25 | 1.24 | 0x1b...4f0b |