- WhatToFarm
- Avalanche
- LFJ V2.2
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 3,841.7
- Pooled WAVAX:
- $35,225.56
sAVAX/WAVAX price stats on Avalanche
As of January 3, 2026, the current price of sAVAX token on DEX LFJ V2.2 is $17.21. sAVAX price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $789,353.56. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $341,764,575.28. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $554,963.62. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $554,963.62.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 181 in the last 24 hours, 107 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $789,353.56 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.24, captured at 7:18 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $17.21 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 7:03:23 AM | buy | $0.1831 | $17.21 | 0.01319 | 1.24 | 0.01063 | 0x16...7d8d | |
| 01/03/2026 | 6:57:46 AM | buy | $0.06162 | $17.21 | 0.00444 | 1.24 | 0.003579 | 0x5e...583a | |
| 01/03/2026 | 6:57:46 AM | buy | $0.1219 | $17.2 | 0.008789 | 1.23 | 0.007089 | 0x5e...583a | |
| 01/03/2026 | 5:32:15 AM | sell | $0.1231 | $17.37 | 0.008788 | 1.23 | 0.007089 | 0x9d...94a0 | |
| 01/03/2026 | 5:32:15 AM | sell | $140.18 | $17.38 | 10 | 1.24 | 8.06 | 0x9d...94a0 | |
| 01/03/2026 | 5:07:36 AM | buy | $332.99 | $17.43 | 23.67 | 1.23 | 19.09 | 0x1d...d1f3 | |
| 01/03/2026 | 5:07:36 AM | buy | $0.6451 | $17.44 | 0.04587 | 1.24 | 0.03698 | 0x1d...d1f3 | |
| 01/03/2026 | 5:07:33 AM | sell | $111.3 | $17.44 | 7.91 | 1.24 | 6.38 | 0xd5...5f64 | |
| 01/03/2026 | 5:07:34 AM | sell | $111.3 | $17.43 | 7.91 | 1.23 | 6.38 | 0x10...7786 | |
| 01/03/2026 | 5:07:34 AM | sell | $110.48 | $17.43 | 7.85 | 1.23 | 6.33 | 0x36...fe3c | |
| 01/03/2026 | 5:07:34 AM | sell | $111.14 | $17.43 | 7.9 | 1.23 | 6.37 | 0x37...76e5 | |
| 01/03/2026 | 5:07:34 AM | sell | $0.1701 | $17.44 | 0.0121 | 1.24 | 0.009756 | 0x36...fe3c | |
| 01/03/2026 | 4:57:30 AM | sell | $0.2351 | $17.44 | 0.01672 | 1.24 | 0.01348 | 0xe1...efe6 | |
| 01/03/2026 | 4:53:30 AM | buy | $0.1888 | $17.44 | 0.01342 | 1.24 | 0.01082 | 0xbe...5336 | |
| 01/03/2026 | 4:37:35 AM | buy | $0.6488 | $17.45 | 0.04612 | 1.24 | 0.03718 | 0x7d...18a4 | |
| 01/03/2026 | 4:37:00 AM | sell | $15,367.17 | $17.44 | 1,092.41 | 1.24 | 880.77 | 0x74...09f6 | |
| 01/03/2026 | 4:37:00 AM | sell | $17,196.85 | $17.45 | 1,222.48 | 1.24 | 985.14 | 0x74...09f6 | |
| 01/03/2026 | 4:36:10 AM | sell | $174,560.29 | $17.45 | 12,409.11 | 1.24 | 9,999.95 | 0x08...f11f | |
| 01/03/2026 | 4:36:10 AM | sell | $49.08 | $17.45 | 3.48 | 1.24 | 2.81 | 0xb4...0825 | |
| 01/03/2026 | 4:04:04 AM | sell | $40.13 | $17.59 | 2.82 | 1.24 | 2.28 | 0x91...442d |