- WhatToFarm
- Avalanche
- LFJ V2.2
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 82,597.5
- Pooled WAVAX:
- $230,331.86
sAVAX/WAVAX price stats on Avalanche
As of June 27, 2025, the current price of sAVAX token on DEX LFJ V2.2 is $20.9. sAVAX price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $538,395.26. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $232,223,820.73. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $5,699,813.32. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $5,699,813.32.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 84 in the last 24 hours, 65 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $538,395.26 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.21, captured at 12:13 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $20.9 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 11:57:20 PM | buy | $67.12 | $20.9 | 3.89 | 1.21 | 3.21 | 0x88...ecee | |
| 06/26/2025 | 11:47:03 PM | buy | $11.84 | $20.9 | 0.6866 | 1.21 | 0.5666 | 0x6b...ef19 | |
| 06/26/2025 | 11:28:56 PM | buy | $12.39 | $20.9 | 0.7187 | 1.21 | 0.5931 | 0x37...1703 | |
| 06/26/2025 | 11:07:55 PM | buy | $11.53 | $20.9 | 0.6687 | 1.21 | 0.5519 | 0x6d...01e4 | |
| 06/26/2025 | 11:06:51 PM | buy | $12.48 | $20.9 | 0.7235 | 1.21 | 0.5971 | 0xfb...7338 | |
| 06/26/2025 | 10:55:27 PM | buy | $12.73 | $20.92 | 0.7375 | 1.21 | 0.6086 | 0x4b...3167 | |
| 06/26/2025 | 10:49:15 PM | buy | $119.36 | $20.92 | 6.91 | 1.21 | 5.7 | 0x04...cd25 | |
| 06/26/2025 | 10:47:20 PM | buy | $10,846.45 | $20.92 | 628.11 | 1.21 | 518.36 | 0x4a...7c39 | |
| 06/26/2025 | 10:46:22 PM | buy | $41,538.51 | $20.92 | 2,405.48 | 1.21 | 1,985.16 | 0x6d...fc60 | |
| 06/26/2025 | 10:45:41 PM | buy | $155,413.62 | $20.92 | 8,999.95 | 1.21 | 7,427.37 | 0x94...10e5 | |
| 06/26/2025 | 10:41:48 PM | buy | $13 | $20.92 | 0.753 | 1.21 | 0.6214 | 0x3f...3b24 | |
| 06/26/2025 | 10:33:01 PM | buy | $7,396.13 | $20.96 | 427.54 | 1.21 | 352.84 | 0x0f...6f07 | |
| 06/26/2025 | 10:33:01 PM | buy | $72.7 | $20.96 | 4.2 | 1.21 | 3.46 | 0x20...1a03 | |
| 06/26/2025 | 10:32:53 PM | buy | $72.65 | $20.96 | 4.19 | 1.21 | 3.46 | 0x4f...7185 | |
| 06/26/2025 | 10:29:48 PM | buy | $11.82 | $20.96 | 0.6833 | 1.21 | 0.5639 | 0x83...272a | |
| 06/26/2025 | 10:23:02 PM | buy | $70.39 | $20.96 | 4.06 | 1.21 | 3.35 | 0xb3...ec9c | |
| 06/26/2025 | 10:22:43 PM | buy | $34.59 | $20.96 | 1.99 | 1.21 | 1.65 | 0x43...fac0 | |
| 06/26/2025 | 10:18:07 PM | buy | $34.59 | $20.96 | 1.99 | 1.21 | 1.65 | 0xfc...e6d9 | |
| 06/26/2025 | 10:04:47 PM | buy | $11.74 | $20.96 | 0.679 | 1.21 | 0.5603 | 0x81...25f9 | |
| 06/26/2025 | 9:40:12 PM | buy | $224.46 | $20.92 | 12.99 | 1.21 | 10.72 | 0x6d...b6e3 |