- WhatToFarm
- Avalanche
- LFJ V2.2
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 4,016.16
- Pooled WAVAX:
- $15,646.58
sAVAX/WAVAX price stats on Avalanche
As of April 29, 2026, the current price of sAVAX token on DEX LFJ V2.2 is $11.62. sAVAX price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $36,072.29. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $261,418,782.02. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $191,302.27. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $191,302.27.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 69 in the last 24 hours, 35 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $36,072.29 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.25, captured at 3:59 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $11.62 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:40:40 AM | buy | $0.1263 | $11.62 | 0.01366 | 1.25 | 0.01087 | 0x34...670d | |
| 04/29/2026 | 3:40:40 AM | buy | $0.01979 | $11.61 | 0.002141 | 1.25 | 0.001703 | 0x34...670d | |
| 04/29/2026 | 1:32:46 AM | sell | $1.46 | $11.49 | 0.1604 | 1.25 | 0.1276 | 0x1e...76cc | |
| 04/29/2026 | 1:32:49 AM | buy | $1.44 | $11.49 | 0.1583 | 1.25 | 0.1259 | 0xab...0886 | |
| 04/29/2026 | 1:32:46 AM | sell | $0.0001732 | $11.49 | 0.00001894 | 1.25 | 0.00001506 | 0x1e...76cc | |
| 04/29/2026 | 12:04:29 AM | sell | $0.0001915 | $11.54 | 0.00002086 | 1.25 | 0.00001659 | 0x2b...6abf | |
| 04/28/2026 | 11:23:46 PM | sell | $0.1817 | $11.52 | 0.01982 | 1.25 | 0.01576 | 0x1c...197c | |
| 04/28/2026 | 9:18:39 PM | buy | $0.04321 | $11.52 | 0.004711 | 1.25 | 0.003748 | 0x21...991d | |
| 04/28/2026 | 9:18:39 PM | buy | $139.68 | $11.53 | 15.22 | 1.25 | 12.1 | 0x21...991d | |
| 04/28/2026 | 9:18:39 PM | sell | $139.5 | $11.53 | 15.2 | 1.25 | 12.09 | 0xb6...a496 | |
| 04/28/2026 | 5:44:51 PM | sell | $0.04326 | $11.54 | 0.00471 | 1.25 | 0.003748 | 0x23...e120 | |
| 04/28/2026 | 5:44:51 PM | sell | $0.2883 | $11.54 | 0.03139 | 1.25 | 0.02497 | 0x23...e120 | |
| 04/28/2026 | 5:01:40 PM | buy | $0.2879 | $11.53 | 0.03139 | 1.25 | 0.02496 | 0xea...7330 | |
| 04/28/2026 | 5:01:40 PM | buy | $323.58 | $11.52 | 35.28 | 1.25 | 28.07 | 0xea...7330 | |
| 04/28/2026 | 4:55:11 PM | buy | $75.16 | $11.51 | 8.19 | 1.25 | 6.52 | 0x0b...8cf7 | |
| 04/28/2026 | 4:49:36 PM | buy | $1.55 | $11.5 | 0.1697 | 1.25 | 0.135 | 0x4d...f7a8 | |
| 04/28/2026 | 4:37:44 PM | buy | $8.24 | $11.5 | 0.9011 | 1.25 | 0.717 | 0x1e...011f | |
| 04/28/2026 | 4:37:40 PM | buy | $24.63 | $11.5 | 2.69 | 1.25 | 2.14 | 0x41...6a25 | |
| 04/28/2026 | 4:37:07 PM | sell | $430.29 | $11.49 | 47.01 | 1.25 | 37.41 | 0xb3...ae63 | |
| 04/28/2026 | 4:37:07 PM | sell | $0.000183 | $11.5 | 0.00002 | 1.25 | 0.00001591 | 0xb3...ae63 |