- WhatToFarm
- Avalanche
- LFJ V2.2
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 16,983.68
- Pooled WAVAX:
- $19,851.12
sAVAX/WAVAX price stats on Avalanche
As of January 29, 2026, the current price of sAVAX token on DEX LFJ V2.2 is $14.43. sAVAX price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $399,712.56. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $263,367,482.32. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $474,819.06. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $474,819.06.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 125 in the last 24 hours, 75 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $399,712.56 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.24, captured at 2:03 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $14.43 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:52:15 PM | sell | $331.92 | $14.43 | 28.68 | 1.24 | 22.99 | 0x9b...dbf4 | |
| 01/29/2026 | 1:32:51 PM | buy | $0.05343 | $14.44 | 0.004615 | 1.24 | 0.0037 | 0x28...3f42 | |
| 01/29/2026 | 1:32:50 PM | sell | $2,021.38 | $14.43 | 174.59 | 1.24 | 139.99 | 0x20...dea5 | |
| 01/29/2026 | 1:32:50 PM | sell | $4,042.77 | $14.43 | 349.19 | 1.24 | 279.99 | 0x20...dea5 | |
| 01/29/2026 | 1:32:50 PM | sell | $25,405.68 | $14.43 | 2,194.41 | 1.24 | 1,759.57 | 0x20...dea5 | |
| 01/29/2026 | 1:32:50 PM | sell | $22,235.26 | $14.43 | 1,920.57 | 1.24 | 1,539.99 | 0x20...dea5 | |
| 01/29/2026 | 1:32:50 PM | sell | $150.18 | $14.43 | 12.97 | 1.24 | 10.4 | 0x59...02fc | |
| 01/29/2026 | 1:32:50 PM | sell | $31,208.85 | $14.44 | 2,695.66 | 1.24 | 2,160.4 | 0x20...dea5 | |
| 01/29/2026 | 1:29:36 PM | buy | $0.05479 | $14.44 | 0.004733 | 1.24 | 0.003792 | 0x1e...bf6d | |
| 01/29/2026 | 1:07:10 PM | sell | $2,098.8 | $14.44 | 181.28 | 1.24 | 145.28 | 0xc2...f8c6 | |
| 01/29/2026 | 1:04:48 PM | sell | $0.0345 | $14.44 | 0.00298 | 1.24 | 0.002388 | 0xcd...5833 | |
| 01/29/2026 | 12:49:33 PM | buy | $0.2531 | $14.45 | 0.02184 | 1.24 | 0.0175 | 0xe4...d7ad | |
| 01/29/2026 | 12:35:17 PM | sell | $116.67 | $14.54 | 10.01 | 1.24 | 8.02 | 0x7b...fa43 | |
| 01/29/2026 | 12:33:11 PM | sell | $60.53 | $14.54 | 5.19 | 1.24 | 4.16 | 0xd8...d6e9 | |
| 01/29/2026 | 12:33:11 PM | sell | $118.18 | $14.54 | 10.14 | 1.24 | 8.12 | 0x3a...dd51 | |
| 01/29/2026 | 12:30:34 PM | buy | $33,864.63 | $14.56 | 2,902.27 | 1.24 | 2,325.54 | 0x03...a76f | |
| 01/29/2026 | 12:30:34 PM | buy | $0.2661 | $14.55 | 0.02281 | 1.24 | 0.01828 | 0x03...a76f | |
| 01/29/2026 | 12:02:48 PM | sell | $0.2585 | $14.55 | 0.02214 | 1.24 | 0.01775 | 0x8c...544e | |
| 01/29/2026 | 12:02:44 PM | sell | $0.08444 | $14.56 | 0.007233 | 1.24 | 0.005796 | 0x20...6d03 | |
| 01/29/2026 | 12:02:44 PM | sell | $0.007748 | $14.55 | 0.0006637 | 1.24 | 0.0005322 | 0x20...6d03 |