- WhatToFarm
- Avalanche
- Joe Trader V2.1
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 53,837.42
- Pooled WAVAX:
- $61,785.22
sAVAX/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of sAVAX token on DEX Joe Trader V2.1 is $39.97. sAVAX price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $985,494.71. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $341,203,542.96. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $4,266,909.87. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $4,266,909.87.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 134 in the last 24 hours, 37 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $985,494.71 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.16, captured at 8:56 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $39.97 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:44:55 AM | sell | $1,687.22 | $39.97 | 49.29 | 1.16 | 42.2 | 0x35...7df0 | |
| 11/21/2024 | 8:42:51 AM | buy | $41,069.91 | $39.98 | 1,199.99 | 1.16 | 1,027.12 | 0xdc...ab21 | |
| 11/21/2024 | 8:41:37 AM | buy | $34,224.92 | $39.98 | 999.99 | 1.16 | 855.93 | 0x74...5f15 | |
| 11/21/2024 | 8:40:47 AM | buy | $5,479.06 | $39.98 | 160.08 | 1.16 | 137.02 | 0xfa...3039 | |
| 11/21/2024 | 8:40:44 AM | buy | $29,091.18 | $39.98 | 849.99 | 1.16 | 727.54 | 0x89...bfa3 | |
| 11/21/2024 | 8:39:52 AM | buy | $29,091.18 | $39.98 | 849.99 | 1.16 | 727.54 | 0x8a...d9ff | |
| 11/21/2024 | 8:31:00 AM | buy | $20,205.63 | $39.87 | 591.99 | 1.16 | 506.71 | 0x7b...a4e1 | |
| 11/21/2024 | 8:29:24 AM | buy | $29,318.65 | $39.87 | 858.99 | 1.16 | 735.24 | 0xde...9bf2 | |
| 11/21/2024 | 8:28:08 AM | buy | $29,318.65 | $39.87 | 858.99 | 1.16 | 735.24 | 0x3c...7561 | |
| 11/21/2024 | 8:26:57 AM | sell | $11.96 | $39.86 | 0.3504 | 1.16 | 0.2999 | 0x3c...9db5 | |
| 11/21/2024 | 8:26:31 AM | buy | $29,371.46 | $39.94 | 858.99 | 1.16 | 735.24 | 0xcf...2bd3 | |
| 11/21/2024 | 7:59:22 AM | sell | $310.66 | $39.96 | 9.07 | 1.16 | 7.77 | 0xa6...3456 | |
| 11/21/2024 | 7:38:07 AM | sell | $84,719.76 | $39.7 | 2,492.28 | 1.16 | 2,133.65 | 0x62...0661 | |
| 11/21/2024 | 7:25:54 AM | sell | $28,906.67 | $39.7 | 850.37 | 1.16 | 728.01 | 0x15...e34d | |
| 11/21/2024 | 7:19:10 AM | sell | $11.14 | $39.7 | 0.3277 | 1.16 | 0.2805 | 0x76...f8b2 | |
| 11/21/2024 | 7:19:10 AM | sell | $74,406.47 | $39.72 | 2,188.89 | 1.16 | 1,872.97 | 0x76...f8b2 | |
| 11/21/2024 | 7:16:16 AM | sell | $39,842.62 | $39.84 | 1,168.66 | 1.16 | 999.99 | 0xa3...42e3 | |
| 11/21/2024 | 6:49:27 AM | sell | $75.09 | $39.47 | 2.22 | 1.16 | 1.9 | 0xb6...52bd | |
| 11/21/2024 | 6:22:41 AM | sell | $76.03 | $39.6 | 2.24 | 1.16 | 1.91 | 0x15...acba | |
| 11/21/2024 | 6:18:26 AM | sell | $10.74 | $39.64 | 0.3167 | 1.16 | 0.271 | 0x2d...5d68 |