- WhatToFarm
- Avalanche
- Joe Trader V2.1
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 18,406.29
- Pooled WAVAX:
- $239,515.75
sAVAX/WAVAX price stats on Avalanche
As of September 12, 2024, the current price of sAVAX token on DEX Joe Trader V2.1 is $27.33. sAVAX price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $759,580.77. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $195,526,952.40. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $6,136,639.55. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $6,136,639.55.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 57 in the last 24 hours, 46 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $759,580.77 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.16, captured at 5:50 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $27.33 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 5:36:37 AM | buy | $3,981.45 | $27.33 | 169.64 | 1.16 | 145.64 | 0x15...faa9 | |
| 09/12/2024 | 5:27:24 AM | buy | $3,989.22 | $27.44 | 169.29 | 1.16 | 145.34 | 0xcb...2c95 | |
| 09/12/2024 | 4:23:08 AM | buy | $4,037.84 | $27.66 | 169.99 | 1.16 | 145.94 | 0xe4...57cf | |
| 09/12/2024 | 4:21:04 AM | buy | $71.25 | $27.66 | 2.99 | 1.16 | 2.57 | 0x39...1dea | |
| 09/12/2024 | 2:57:29 AM | buy | $48 | $27.61 | 2.02 | 1.16 | 1.73 | 0x1a...a8c6 | |
| 09/12/2024 | 2:54:51 AM | buy | $499.01 | $27.65 | 21.01 | 1.16 | 18.04 | 0xe2...70de | |
| 09/12/2024 | 1:55:47 AM | sell | $1.3 | $27.44 | 0.05536 | 1.16 | 0.04753 | 0x9d...2d1a | |
| 09/12/2024 | 12:55:37 AM | buy | $13,712.15 | $27.28 | 585.43 | 1.16 | 502.6 | 0x55...73cd | |
| 09/12/2024 | 12:26:16 AM | buy | $1,565.95 | $27.27 | 66.88 | 1.16 | 57.41 | 0xdb...3fcf | |
| 09/12/2024 | 12:23:42 AM | sell | $291.09 | $27.21 | 12.45 | 1.16 | 10.69 | 0xbe...d1bd | |
| 09/11/2024 | 11:40:31 PM | sell | $585.37 | $27.11 | 25.14 | 1.16 | 21.58 | 0xcf...5d96 | |
| 09/11/2024 | 10:55:02 PM | buy | $4,004.87 | $27.27 | 171.05 | 1.16 | 146.84 | 0xa0...19eb | |
| 09/11/2024 | 10:04:01 PM | buy | $4,003.99 | $27.28 | 170.94 | 1.16 | 146.76 | 0xbb...77fd | |
| 09/11/2024 | 9:54:19 PM | buy | $234.22 | $27.28 | 9.99 | 1.16 | 8.58 | 0x2e...838a | |
| 09/11/2024 | 9:11:40 PM | buy | $1,053.98 | $27.28 | 44.99 | 1.16 | 38.63 | 0x55...54c5 | |
| 09/11/2024 | 9:02:28 PM | sell | $1,853.86 | $27.27 | 79.15 | 1.16 | 67.96 | 0x96...42d0 | |
| 09/11/2024 | 8:40:19 PM | buy | $14,983.33 | $27.33 | 638.42 | 1.16 | 548.09 | 0x08...4a3c | |
| 09/11/2024 | 7:13:44 PM | buy | $3,987.54 | $27.22 | 170.58 | 1.16 | 146.45 | 0xab...9691 | |
| 09/11/2024 | 7:10:12 PM | buy | $1,058.95 | $27.22 | 45.3 | 1.16 | 38.89 | 0x75...a8fb | |
| 09/11/2024 | 7:00:28 PM | buy | $3,989.1 | $27.28 | 170.31 | 1.16 | 146.21 | 0x68...5b8e |