- WhatToFarm
- Avalanche
- LFJ V2.2
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 7,806.58
- Pooled WAVAX:
- $12,707.1
sAVAX/WAVAX price stats on Avalanche
As of April 21, 2026, the current price of sAVAX token on DEX LFJ V2.2 is $11.75. sAVAX price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $75,890.24. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $260,173,170.25. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $210,774.85. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $210,774.85.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 163 in the last 24 hours, 91 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $75,890.24 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.25, captured at 5:46 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $11.75 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:41:07 AM | sell | $3.95 | $11.75 | 0.4221 | 1.25 | 0.3361 | 0xbc...924b | |
| 04/21/2026 | 5:41:03 AM | buy | $4 | $11.76 | 0.4276 | 1.25 | 0.3404 | 0x40...9cab | |
| 04/21/2026 | 5:41:03 AM | buy | $0.02316 | $11.75 | 0.002474 | 1.25 | 0.00197 | 0x40...9cab | |
| 04/21/2026 | 4:59:01 AM | sell | $0.02306 | $11.7 | 0.002473 | 1.25 | 0.00197 | 0x9e...f961 | |
| 04/21/2026 | 4:58:59 AM | buy | $1.48 | $11.71 | 0.1592 | 1.25 | 0.1268 | 0xc0...bb10 | |
| 04/21/2026 | 4:59:01 AM | sell | $1.54 | $11.71 | 0.1656 | 1.25 | 0.1319 | 0x9e...f961 | |
| 04/21/2026 | 3:34:57 AM | sell | $21.19 | $11.67 | 2.27 | 1.25 | 1.81 | 0xfe...8bcd | |
| 04/21/2026 | 3:31:05 AM | sell | $785.58 | $11.68 | 84.45 | 1.25 | 67.24 | 0x57...e8d6 | |
| 04/21/2026 | 3:17:50 AM | sell | $386.07 | $11.65 | 41.59 | 1.25 | 33.12 | 0xc3...6961 | |
| 04/21/2026 | 2:55:54 AM | buy | $0.00955 | $11.66 | 0.001028 | 1.25 | 0.000819 | 0x99...2540 | |
| 04/21/2026 | 2:55:54 AM | buy | $1,192.01 | $11.66 | 128.34 | 1.25 | 102.17 | 0x99...2540 | |
| 04/20/2026 | 8:47:48 PM | buy | $0.03171 | $11.77 | 0.003382 | 1.25 | 0.002694 | 0x1c...a3ef | |
| 04/20/2026 | 8:47:48 PM | buy | $6.88 | $11.77 | 0.7343 | 1.25 | 0.5845 | 0x1c...a3ef | |
| 04/20/2026 | 8:47:50 PM | sell | $0.009641 | $11.77 | 0.001028 | 1.25 | 0.000819 | 0xd3...f8cc | |
| 04/20/2026 | 8:47:50 PM | sell | $6.88 | $11.77 | 0.7343 | 1.25 | 0.5846 | 0xd3...f8cc | |
| 04/20/2026 | 8:18:46 PM | sell | $0.03151 | $11.69 | 0.003381 | 1.25 | 0.002694 | 0x7c...a8ca | |
| 04/20/2026 | 8:18:46 PM | sell | $1.34 | $11.7 | 0.1447 | 1.25 | 0.1152 | 0x7c...a8ca | |
| 04/20/2026 | 8:15:11 PM | sell | $4.65 | $11.71 | 0.4987 | 1.25 | 0.3971 | 0x9d...fca9 | |
| 04/20/2026 | 8:13:05 PM | sell | $3,772.87 | $11.7 | 404.76 | 1.25 | 322.29 | 0x62...08fa | |
| 04/20/2026 | 8:08:31 PM | buy | $1.77 | $11.7 | 0.1904 | 1.25 | 0.1516 | 0x5a...4b14 |