- WhatToFarm
- Avalanche
- LFJ V2.2
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 2,802.35
- Pooled WAVAX:
- $17,240.74
sAVAX/WAVAX price stats on Avalanche
As of May 2, 2026, the current price of sAVAX token on DEX LFJ V2.2 is $11.43. sAVAX price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $69,914.93. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $256,785,456.55. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $188,944.06. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $188,944.06.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 153 in the last 24 hours, 73 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $69,914.93 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.25, captured at 5:03 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $11.43 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 4:10:55 AM | sell | $5.26 | $11.43 | 0.5783 | 1.25 | 0.46 | 0xd8...cc63 | |
| 05/02/2026 | 4:04:03 AM | sell | $5.23 | $11.46 | 0.5746 | 1.25 | 0.457 | 0x59...c6ca | |
| 05/02/2026 | 4:03:20 AM | sell | $6.97 | $11.46 | 0.7652 | 1.25 | 0.6086 | 0xcb...1382 | |
| 05/02/2026 | 4:01:55 AM | sell | $4.9 | $11.47 | 0.5372 | 1.25 | 0.4273 | 0xf9...8d34 | |
| 05/02/2026 | 4:01:35 AM | sell | $2 | $11.47 | 0.2194 | 1.25 | 0.1745 | 0x63...2f47 | |
| 05/02/2026 | 3:44:37 AM | sell | $2.24 | $11.46 | 0.246 | 1.25 | 0.1957 | 0x7f...7cf1 | |
| 05/02/2026 | 3:25:09 AM | sell | $1.36 | $11.46 | 0.1495 | 1.25 | 0.1189 | 0x45...004a | |
| 05/02/2026 | 3:22:49 AM | sell | $9.94 | $11.44 | 1.09 | 1.25 | 0.8691 | 0xa2...6857 | |
| 05/02/2026 | 3:16:30 AM | sell | $7.21 | $11.33 | 0.7999 | 1.25 | 0.6363 | 0xc3...33fa | |
| 05/02/2026 | 3:15:40 AM | buy | $5.64 | $11.45 | 0.6197 | 1.25 | 0.4928 | 0xc9...f5a3 | |
| 05/02/2026 | 3:15:27 AM | buy | $5.63 | $11.44 | 0.6196 | 1.25 | 0.4928 | 0xc4...43c7 | |
| 05/02/2026 | 3:13:49 AM | buy | $5.63 | $11.44 | 0.6196 | 1.25 | 0.4928 | 0x17...039b | |
| 05/02/2026 | 3:11:35 AM | buy | $2.39 | $11.44 | 0.2628 | 1.25 | 0.209 | 0x57...11d2 | |
| 05/02/2026 | 3:08:01 AM | sell | $0.6779 | $11.44 | 0.07446 | 1.25 | 0.05923 | 0x2b...5c16 | |
| 05/02/2026 | 2:57:49 AM | sell | $3.45 | $11.45 | 0.3792 | 1.25 | 0.3016 | 0x01...a650 | |
| 05/02/2026 | 2:57:19 AM | sell | $1,730.39 | $11.46 | 189.7 | 1.25 | 150.89 | 0x44...46a4 | |
| 05/02/2026 | 2:57:19 AM | sell | $0.004644 | $11.47 | 0.0005091 | 1.25 | 0.0004048 | 0x44...46a4 | |
| 05/01/2026 | 9:06:28 PM | buy | $3.43 | $11.41 | 0.3783 | 1.25 | 0.3009 | 0xc1...2d1f | |
| 05/01/2026 | 9:06:28 PM | buy | $0.004624 | $11.42 | 0.0005091 | 1.25 | 0.0004047 | 0xc1...2d1f | |
| 05/01/2026 | 9:06:26 PM | sell | $3.29 | $11.41 | 0.3623 | 1.25 | 0.2882 | 0xa5...a0d7 |