- WhatToFarm
- Avalanche
- LFJ V2.2
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 17,577.39
- Pooled WAVAX:
- $16,540.61
sAVAX/WAVAX price stats on Avalanche
As of December 19, 2025, the current price of sAVAX token on DEX LFJ V2.2 is $14.85. sAVAX price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $416,604.07. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $298,714,479.70. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $459,931.16. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $459,931.16.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 169 in the last 24 hours, 76 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $416,604.07 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.23, captured at 2:36 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $14.85 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:47:58 PM | sell | $136.57 | $14.86 | 11.36 | 1.23 | 9.18 | 0x3d...8312 | |
| 12/19/2025 | 1:47:58 PM | sell | $0.01889 | $14.85 | 0.001571 | 1.23 | 0.001271 | 0x3d...8312 | |
| 12/19/2025 | 1:47:42 PM | sell | $79.29 | $14.86 | 6.59 | 1.23 | 5.33 | 0xec...940f | |
| 12/19/2025 | 1:36:35 PM | sell | $15.4 | $14.77 | 1.28 | 1.23 | 1.04 | 0x40...11e5 | |
| 12/19/2025 | 1:20:47 PM | sell | $192.04 | $14.77 | 16.07 | 1.23 | 12.99 | 0x25...cb8b | |
| 12/19/2025 | 1:01:50 PM | sell | $0.2341 | $14.77 | 0.01959 | 1.23 | 0.01584 | 0x3b...5c22 | |
| 12/19/2025 | 1:00:31 PM | sell | $299.82 | $14.77 | 25.09 | 1.23 | 20.29 | 0xca...8052 | |
| 12/19/2025 | 1:00:33 PM | sell | $299.8 | $14.77 | 25.09 | 1.23 | 20.29 | 0x6c...5873 | |
| 12/19/2025 | 1:00:29 PM | sell | $201.4 | $14.77 | 16.85 | 1.23 | 13.63 | 0x14...ae5a | |
| 12/19/2025 | 1:00:19 PM | sell | $122.34 | $14.77 | 10.24 | 1.23 | 8.28 | 0xb8...c801 | |
| 12/19/2025 | 1:00:26 PM | sell | $300.01 | $14.77 | 25.11 | 1.23 | 20.3 | 0x0c...1617 | |
| 12/19/2025 | 1:00:24 PM | sell | $202.58 | $14.77 | 16.95 | 1.23 | 13.71 | 0xc9...dda8 | |
| 12/19/2025 | 12:49:27 PM | sell | $90.07 | $14.86 | 7.49 | 1.23 | 6.06 | 0x6d...5847 | |
| 12/19/2025 | 12:49:03 PM | sell | $0.01001 | $14.86 | 0.000833 | 1.23 | 0.0006736 | 0xb3...5eee | |
| 12/19/2025 | 12:46:47 PM | sell | $17.08 | $14.86 | 1.42 | 1.23 | 1.14 | 0x21...2914 | |
| 12/19/2025 | 12:40:39 PM | sell | $48.23 | $14.86 | 4.01 | 1.23 | 3.24 | 0xfc...fbad | |
| 12/19/2025 | 12:40:34 PM | sell | $443 | $14.86 | 36.86 | 1.23 | 29.81 | 0xc4...9498 | |
| 12/19/2025 | 12:37:03 PM | sell | $200.64 | $14.86 | 16.69 | 1.23 | 13.5 | 0xc7...8d9e | |
| 12/19/2025 | 12:31:34 PM | sell | $202.26 | $14.86 | 16.83 | 1.23 | 13.61 | 0x59...0ef3 | |
| 12/19/2025 | 12:31:26 PM | sell | $284.74 | $14.86 | 23.69 | 1.23 | 19.16 | 0x17...34ef |