- WhatToFarm
- Avalanche
- LFJ V2.2
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 15,286.53
- Pooled WAVAX:
- $19,670.48
sAVAX/WAVAX price stats on Avalanche
As of February 5, 2026, the current price of sAVAX token on DEX LFJ V2.2 is $11.89. sAVAX price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $493,029.53. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $219,407,324.04. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $369,504.38. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $369,504.38.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 158 in the last 24 hours, 54 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $493,029.53 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.24, captured at 8:30 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $11.89 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 7:54:32 AM | buy | $369.13 | $11.89 | 38.69 | 1.24 | 31.02 | 0x01...87a7 | |
| 02/05/2026 | 7:53:25 AM | buy | $395.84 | $11.89 | 41.49 | 1.24 | 33.26 | 0x4f...b2d4 | |
| 02/05/2026 | 7:52:07 AM | buy | $424.45 | $11.89 | 44.49 | 1.24 | 35.67 | 0x27...9cbf | |
| 02/05/2026 | 7:50:54 AM | buy | $455.93 | $11.89 | 47.79 | 1.24 | 38.32 | 0x7b...5c5a | |
| 02/05/2026 | 7:50:18 AM | sell | $0.2196 | $11.89 | 0.02303 | 1.24 | 0.01846 | 0x14...46f6 | |
| 02/05/2026 | 7:49:42 AM | buy | $486.61 | $11.9 | 50.99 | 1.24 | 40.88 | 0x57...ff19 | |
| 02/05/2026 | 7:48:33 AM | buy | $524.77 | $11.9 | 54.99 | 1.24 | 44.09 | 0xfe...997e | |
| 02/05/2026 | 7:47:09 AM | buy | $567.71 | $11.9 | 59.49 | 1.24 | 47.7 | 0xa0...b43a | |
| 02/05/2026 | 7:45:00 AM | buy | $601.1 | $11.9 | 62.99 | 1.24 | 50.5 | 0x15...490f | |
| 02/05/2026 | 7:43:51 AM | buy | $648.81 | $11.9 | 67.99 | 1.24 | 54.51 | 0xec...3c7d | |
| 02/05/2026 | 7:42:27 AM | buy | $691.75 | $11.9 | 72.49 | 1.24 | 58.12 | 0x12...706d | |
| 02/05/2026 | 7:40:23 AM | buy | $750.03 | $11.99 | 77.99 | 1.24 | 62.53 | 0x76...e6b0 | |
| 02/05/2026 | 7:40:25 AM | sell | $0.08335 | $11.99 | 0.008668 | 1.24 | 0.00695 | 0xbc...f776 | |
| 02/05/2026 | 7:38:54 AM | buy | $800.99 | $11.99 | 83.29 | 1.24 | 66.78 | 0x62...8aa4 | |
| 02/05/2026 | 7:36:37 AM | buy | $860.61 | $11.99 | 89.49 | 1.24 | 71.75 | 0xd5...fb74 | |
| 02/05/2026 | 7:35:12 AM | buy | $923.11 | $11.99 | 95.99 | 1.24 | 76.96 | 0x8a...7b02 | |
| 02/05/2026 | 7:31:40 AM | buy | $750.03 | $11.99 | 77.99 | 1.24 | 62.53 | 0xac...41e6 | |
| 02/05/2026 | 7:22:57 AM | sell | $191.65 | $11.97 | 19.95 | 1.24 | 15.99 | 0x0d...99a7 | |
| 02/05/2026 | 7:17:48 AM | sell | $51.71 | $11.88 | 5.42 | 1.24 | 4.34 | 0x74...20e3 | |
| 02/05/2026 | 7:01:37 AM | sell | $238.57 | $11.92 | 24.94 | 1.24 | 19.99 | 0x7c...a4d8 |