- WhatToFarm
- Avalanche
- LFJ V2.2
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 7,187.54
- Pooled WAVAX:
- $40,065.14
sAVAX/WAVAX price stats on Avalanche
As of January 22, 2026, the current price of sAVAX token on DEX LFJ V2.2 is $15.41. sAVAX price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $333,094.86. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $289,111,353.08. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $606,335.16. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $606,335.16.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 171 in the last 24 hours, 112 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $333,094.86 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.24, captured at 12:06 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $15.41 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 11:50:24 AM | buy | $6,084.91 | $15.41 | 491.96 | 1.24 | 394.79 | 0x4b...4a79 | |
| 01/22/2026 | 11:08:57 AM | sell | $30.44 | $15.56 | 2.43 | 1.24 | 1.95 | 0x56...5747 | |
| 01/22/2026 | 10:51:05 AM | sell | $76.07 | $15.56 | 6.08 | 1.24 | 4.88 | 0x5a...c90c | |
| 01/22/2026 | 10:46:20 AM | sell | $0.1961 | $15.56 | 0.01569 | 1.24 | 0.0126 | 0x42...98f0 | |
| 01/22/2026 | 10:29:26 AM | sell | $15.56 | $15.56 | 1.24 | 1.24 | 0.9999 | 0x4e...9a94 | |
| 01/22/2026 | 10:24:03 AM | buy | $10,480.63 | $15.57 | 838.78 | 1.24 | 673.11 | 0x2c...ceef | |
| 01/22/2026 | 10:16:53 AM | sell | $233.5 | $15.56 | 18.68 | 1.24 | 14.99 | 0xbb...24ff | |
| 01/22/2026 | 10:13:37 AM | sell | $155.67 | $15.56 | 12.45 | 1.24 | 9.99 | 0x5f...daee | |
| 01/22/2026 | 8:20:19 AM | buy | $1.25 | $15.43 | 0.1012 | 1.24 | 0.08126 | 0x75...62da | |
| 01/22/2026 | 8:11:38 AM | sell | $2.66 | $15.46 | 0.2147 | 1.24 | 0.1723 | 0xe0...72f5 | |
| 01/22/2026 | 7:55:35 AM | sell | $756.74 | $15.46 | 60.94 | 1.24 | 48.92 | 0xcb...ad1f | |
| 01/22/2026 | 7:45:30 AM | buy | $0.2098 | $15.47 | 0.01689 | 1.24 | 0.01356 | 0x1e...d00c | |
| 01/22/2026 | 7:00:03 AM | buy | $336.14 | $15.5 | 27.01 | 1.24 | 21.67 | 0x1f...d92c | |
| 01/22/2026 | 6:52:24 AM | buy | $101.93 | $15.5 | 8.19 | 1.24 | 6.57 | 0x9d...0c04 | |
| 01/22/2026 | 6:24:35 AM | sell | $1,273.74 | $15.52 | 102.23 | 1.24 | 82.06 | 0x99...21a8 | |
| 01/22/2026 | 6:23:52 AM | sell | $9.99 | $15.52 | 0.8023 | 1.24 | 0.6439 | 0x6d...5ae0 | |
| 01/22/2026 | 6:23:52 AM | sell | $5.34 | $15.52 | 0.4294 | 1.24 | 0.3446 | 0x11...f608 | |
| 01/22/2026 | 6:09:05 AM | buy | $0.1274 | $15.63 | 0.01015 | 1.24 | 0.008147 | 0xc7...920d | |
| 01/22/2026 | 5:55:40 AM | buy | $1,407.06 | $15.63 | 112.13 | 1.24 | 89.98 | 0x48...43f3 | |
| 01/22/2026 | 5:46:39 AM | sell | $1,265.43 | $15.63 | 100.84 | 1.24 | 80.94 | 0x76...9e38 |