- WhatToFarm
- Avalanche
- LFJ V2.2
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 12,101.8
- Pooled WAVAX:
- $28,004.89
sAVAX/WAVAX price stats on Avalanche
As of February 20, 2026, the current price of sAVAX token on DEX LFJ V2.2 is $11.37. sAVAX price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $479,530.49. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $219,816,420.32. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $392,332.76. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $392,332.76.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 85 in the last 24 hours, 25 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $479,530.49 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.25, captured at 7:10 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $11.37 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:02:11 AM | sell | $0.1826 | $11.37 | 0.02008 | 1.25 | 0.01606 | 0xdf...74b5 | |
| 02/20/2026 | 6:51:14 AM | sell | $0.4803 | $11.33 | 0.05297 | 1.25 | 0.04237 | 0x69...a3ce | |
| 02/20/2026 | 6:50:45 AM | sell | $3.76 | $11.33 | 0.415 | 1.25 | 0.3319 | 0x6b...73e5 | |
| 02/20/2026 | 6:47:37 AM | sell | $2.68 | $11.29 | 0.2969 | 1.25 | 0.2375 | 0x8f...8312 | |
| 02/20/2026 | 6:27:27 AM | sell | $52.87 | $11.24 | 5.88 | 1.25 | 4.7 | 0x88...d44a | |
| 02/20/2026 | 6:25:37 AM | sell | $0.3998 | $11.24 | 0.04446 | 1.25 | 0.03556 | 0x8f...e325 | |
| 02/20/2026 | 6:25:37 AM | sell | $2.01 | $11.24 | 0.2236 | 1.25 | 0.1789 | 0x68...e589 | |
| 02/20/2026 | 6:02:07 AM | buy | $0.109 | $11.26 | 0.01211 | 1.25 | 0.009684 | 0x00...4d71 | |
| 02/20/2026 | 6:02:07 AM | sell | $0.115 | $11.26 | 0.01277 | 1.25 | 0.01021 | 0x4d...6ef8 | |
| 02/20/2026 | 5:52:44 AM | sell | $427.42 | $11.25 | 47.46 | 1.25 | 37.96 | 0xe9...fe71 | |
| 02/20/2026 | 5:47:06 AM | sell | $0.4625 | $11.25 | 0.05138 | 1.25 | 0.0411 | 0x33...2689 | |
| 02/20/2026 | 4:47:00 AM | sell | $16,728.18 | $11.15 | 1,875.37 | 1.25 | 1,499.99 | 0xea...cefb | |
| 02/20/2026 | 4:46:20 AM | sell | $14,929.19 | $11.16 | 1,671.58 | 1.25 | 1,336.99 | 0xce...4dd7 | |
| 02/20/2026 | 4:45:40 AM | sell | $13,957.73 | $11.16 | 1,562.81 | 1.25 | 1,249.99 | 0xf0...8c8e | |
| 02/20/2026 | 4:44:41 AM | sell | $12,405.5 | $11.16 | 1,389.02 | 1.25 | 1,110.99 | 0xd2...d71c | |
| 02/20/2026 | 4:43:07 AM | sell | $11,165.94 | $11.16 | 1,250.24 | 1.25 | 999.99 | 0x42...cae6 | |
| 02/20/2026 | 4:42:35 AM | sell | $0.1868 | $11.16 | 0.02092 | 1.25 | 0.01672 | 0x36...b06e | |
| 02/20/2026 | 4:42:35 AM | sell | $5,358.61 | $11.16 | 600.09 | 1.25 | 479.98 | 0x36...b06e | |
| 02/20/2026 | 4:07:27 AM | buy | $0.1142 | $11.17 | 0.01279 | 1.25 | 0.01022 | 0x84...6301 | |
| 02/20/2026 | 3:47:45 AM | sell | $0.2306 | $11.17 | 0.02582 | 1.25 | 0.02064 | 0x91...b5a1 |