- WhatToFarm
- Avalanche
- LFJ V2.2
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 12,322.43
- Pooled WAVAX:
- $24,161.83
sAVAX/WAVAX price stats on Avalanche
As of February 9, 2026, the current price of sAVAX token on DEX LFJ V2.2 is $11.34. sAVAX price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $149,082.54. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $209,523,667.78. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $359,094.42. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $359,094.42.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 164 in the last 24 hours, 70 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $149,082.54 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.24, captured at 12:28 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $11.34 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 12:27:50 AM | buy | $4,105.15 | $11.34 | 452.19 | 1.24 | 361.97 | 0x55...7e3d | |
| 02/08/2026 | 11:52:07 PM | sell | $0.1737 | $11.36 | 0.01908 | 1.24 | 0.01528 | 0x4e...4dcc | |
| 02/08/2026 | 11:46:38 PM | buy | $0.1135 | $11.33 | 0.01251 | 1.24 | 0.01001 | 0x82...7dd7 | |
| 02/08/2026 | 11:32:38 PM | buy | $0.07917 | $11.31 | 0.008739 | 1.24 | 0.006995 | 0x9a...c48e | |
| 02/08/2026 | 11:01:57 PM | sell | $0.1236 | $11.36 | 0.01358 | 1.24 | 0.01087 | 0x54...a1a9 | |
| 02/08/2026 | 10:21:23 PM | sell | $2.39 | $11.32 | 0.2639 | 1.24 | 0.2113 | 0x5e...7416 | |
| 02/08/2026 | 10:20:46 PM | sell | $0.4752 | $11.32 | 0.0524 | 1.24 | 0.04195 | 0x08...bb2e | |
| 02/08/2026 | 10:08:17 PM | buy | $1,558.5 | $11.31 | 171.99 | 1.24 | 137.68 | 0xe3...33bc | |
| 02/08/2026 | 9:59:50 PM | sell | $3,336.49 | $11.3 | 368.55 | 1.24 | 295.07 | 0x02...eb8d | |
| 02/08/2026 | 9:57:36 PM | sell | $3,380.64 | $11.26 | 374.7 | 1.24 | 299.99 | 0xae...6d70 | |
| 02/08/2026 | 9:53:11 PM | sell | $3,207.31 | $11.25 | 355.96 | 1.24 | 284.99 | 0x4a...e296 | |
| 02/08/2026 | 9:51:05 PM | sell | $2,987.32 | $11.27 | 330.98 | 1.24 | 264.99 | 0x1f...aa74 | |
| 02/08/2026 | 9:48:58 PM | sell | $2,826.59 | $11.3 | 312.25 | 1.24 | 249.99 | 0xf2...4ed8 | |
| 02/08/2026 | 9:46:39 PM | sell | $2,540.2 | $11.28 | 281.02 | 1.24 | 224.99 | 0x05...f58a | |
| 02/08/2026 | 9:44:16 PM | sell | $2,366.87 | $11.27 | 262.29 | 1.24 | 209.99 | 0x5c...bcea | |
| 02/08/2026 | 9:42:05 PM | sell | $2,258.94 | $11.29 | 249.8 | 1.24 | 199.99 | 0xfb...6259 | |
| 02/08/2026 | 9:39:43 PM | sell | $2,141.66 | $11.27 | 237.31 | 1.24 | 189.99 | 0x4a...01c5 | |
| 02/08/2026 | 9:36:46 PM | sell | $1,922.98 | $11.31 | 212.33 | 1.24 | 169.99 | 0xe4...d342 | |
| 02/08/2026 | 9:34:17 PM | sell | $1,811.66 | $11.32 | 199.84 | 1.24 | 159.99 | 0x87...d2ea | |
| 02/08/2026 | 9:31:58 PM | sell | $1,701.39 | $11.34 | 187.35 | 1.24 | 149.99 | 0x6d...9e91 |