- WhatToFarm
- Avalanche
- LFJ V2.2
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 3,920.43
- Pooled WAVAX:
- $5,241.01
sAVAX/WAVAX price stats on Avalanche
As of September 26, 2026, the current price of sAVAX token on DEX LFJ V2.2 is $14.12. sAVAX price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $140,421.19. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $255,886,526.98. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $112,948.17. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $112,948.17.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 70 in the last 24 hours, 35 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $140,421.19 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.28, captured at 4:33 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $14.12 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 4:30:50 PM | sell | $12.85 | $14.12 | 1.17 | 1.28 | 0.9102 | 0x3a...0d49 | |
| 09/26/2026 | 4:09:24 PM | buy | $0.6555 | $14.09 | 0.05982 | 1.28 | 0.04651 | 0x52...b88d | |
| 09/26/2026 | 3:30:51 PM | sell | $0.8755 | $14.26 | 0.07893 | 1.28 | 0.06139 | 0xfd...6686 | |
| 09/26/2026 | 2:37:14 PM | sell | $0.2846 | $14.04 | 0.02606 | 1.28 | 0.02026 | 0x3c...20b9 | |
| 09/26/2026 | 1:14:09 PM | buy | $22,878.94 | $13.87 | 2,119.49 | 1.28 | 1,648.95 | 0x26...cbcd | |
| 09/26/2026 | 1:14:09 PM | buy | $0.9625 | $13.88 | 0.08916 | 1.28 | 0.06933 | 0x26...cbcd | |
| 09/26/2026 | 11:31:33 AM | sell | $0.3334 | $13.97 | 0.03066 | 1.28 | 0.02386 | 0x1c...5561 | |
| 09/26/2026 | 11:29:46 AM | buy | $206.6 | $13.95 | 19.02 | 1.28 | 14.8 | 0xee...ba6e | |
| 09/26/2026 | 11:29:46 AM | buy | $0.3987 | $13.95 | 0.03672 | 1.28 | 0.02856 | 0xee...ba6e | |
| 09/26/2026 | 11:28:27 AM | buy | $8,489.6 | $13.92 | 783.31 | 1.28 | 609.71 | 0xba...c6e3 | |
| 09/26/2026 | 11:27:04 AM | buy | $0.03998 | $13.91 | 0.003692 | 1.28 | 0.002874 | 0x95...7e89 | |
| 09/26/2026 | 11:27:04 AM | buy | $3.52 | $13.9 | 0.3251 | 1.28 | 0.2531 | 0x95...7e89 | |
| 09/26/2026 | 11:25:45 AM | buy | $7,135.26 | $13.9 | 659.11 | 1.28 | 513.3 | 0xa1...70a2 | |
| 09/26/2026 | 11:24:33 AM | buy | $442.07 | $13.89 | 40.84 | 1.28 | 31.82 | 0x30...7478 | |
| 09/26/2026 | 11:24:33 AM | buy | $1.32 | $13.89 | 0.1226 | 1.28 | 0.09548 | 0x30...7478 | |
| 09/26/2026 | 11:19:44 AM | sell | $0.3063 | $13.87 | 0.02832 | 1.28 | 0.02207 | 0xe5...8cfd | |
| 09/26/2026 | 11:18:18 AM | buy | $0.3546 | $13.85 | 0.03285 | 1.28 | 0.02559 | 0xf5...238b | |
| 09/26/2026 | 11:18:18 AM | buy | $13.82 | $13.84 | 1.28 | 1.28 | 0.9985 | 0xf5...238b | |
| 09/26/2026 | 11:13:03 AM | sell | $101.34 | $13.85 | 9.38 | 1.28 | 7.31 | 0xf9...9aaf | |
| 09/26/2026 | 11:13:03 AM | sell | $13.82 | $13.84 | 1.28 | 1.28 | 0.9985 | 0xf9...9aaf |