- WhatToFarm
- Avalanche
- LFJ V2.2
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 98,960.2
- Pooled WAVAX:
- $198,079.26
sAVAX/WAVAX price stats on Avalanche
As of March 28, 2025, the current price of sAVAX token on DEX LFJ V2.2 is $24.15. sAVAX price is down -8.56% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $532,350.23. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $187,616,106.89. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $6,397,799.13. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $6,397,799.13.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 102 in the last 24 hours, 69 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $532,350.23 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.19, captured at 3:30 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $24.15 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 2:34:41 PM | buy | $4,682.25 | $24.15 | 231.41 | 1.19 | 193.86 | 0xd7...4d73 | |
| 03/28/2025 | 1:39:00 PM | buy | $9,957.49 | $24.21 | 490.91 | 1.19 | 411.25 | 0x36...7a19 | |
| 03/28/2025 | 1:21:01 PM | buy | $299.14 | $24.34 | 14.66 | 1.19 | 12.28 | 0x48...b7f2 | |
| 03/28/2025 | 12:45:44 PM | sell | $58.11 | $24.27 | 2.85 | 1.19 | 2.39 | 0x2b...f242 | |
| 03/28/2025 | 12:27:08 PM | buy | $159.07 | $24.48 | 7.75 | 1.19 | 6.49 | 0x7f...d240 | |
| 03/28/2025 | 12:24:26 PM | buy | $39.06 | $24.45 | 1.9 | 1.19 | 1.59 | 0x04...5517 | |
| 03/28/2025 | 12:23:13 PM | sell | $520.43 | $24.44 | 25.4 | 1.19 | 21.28 | 0x99...ec8f | |
| 03/28/2025 | 12:22:45 PM | buy | $37.97 | $24.45 | 1.85 | 1.19 | 1.55 | 0xbc...8dd9 | |
| 03/28/2025 | 12:19:21 PM | sell | $366.12 | $24.4 | 17.9 | 1.19 | 14.99 | 0x97...1310 | |
| 03/28/2025 | 11:50:33 AM | buy | $3,290.48 | $24.48 | 160.44 | 1.19 | 134.41 | 0xa2...f9ec | |
| 03/28/2025 | 11:31:34 AM | buy | $89.59 | $24.18 | 4.42 | 1.19 | 3.7 | 0x96...51c8 | |
| 03/28/2025 | 10:59:37 AM | buy | $68.94 | $24.3 | 3.38 | 1.19 | 2.83 | 0x90...b77d | |
| 03/28/2025 | 10:58:52 AM | buy | $23.44 | $24.29 | 1.15 | 1.19 | 0.9649 | 0xd8...dba7 | |
| 03/28/2025 | 10:55:05 AM | buy | $18.64 | $24.37 | 0.9128 | 1.19 | 0.7647 | 0xe1...5ad6 | |
| 03/28/2025 | 10:49:10 AM | buy | $252.09 | $24.4 | 12.32 | 1.19 | 10.32 | 0x49...92ea | |
| 03/28/2025 | 9:28:25 AM | sell | $5,402.41 | $24.55 | 262.55 | 1.19 | 219.99 | 0x48...2646 | |
| 03/28/2025 | 9:26:38 AM | buy | $41.97 | $24.56 | 2.04 | 1.19 | 1.7 | 0x61...3025 | |
| 03/28/2025 | 9:19:23 AM | buy | $2,052.48 | $24.56 | 99.74 | 1.19 | 83.56 | 0x2e...1ed8 | |
| 03/28/2025 | 9:19:23 AM | buy | $2.12 | $24.56 | 0.1031 | 1.19 | 0.08637 | 0x4a...df44 | |
| 03/28/2025 | 9:11:21 AM | buy | $14,034.59 | $24.63 | 679.99 | 1.19 | 569.65 | 0x16...94ed |