- WhatToFarm
- Avalanche
- Joe Trader V2.1
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 0.1763
- Pooled WAVAX:
- $1,626.25
sAVAX/WAVAX price stats on Avalanche
As of September 10, 2025, the current price of sAVAX token on DEX Joe Trader V2.1 is $20.89. sAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $232,030,878.32. The liquidity pool contract is 0x42C701d4E359178412d014506CfaC43a67E57d6d with total value locked (TVL) of $28,743.13. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x42C701d4E359178412d014506CfaC43a67E57d6d is $28,743.13.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.18, captured at 7:51 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $20.89 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 5:09:59 PM | buy | $0.001413 | $20.89 | 0.00008 | 1.18 | 0.00006766 | 0x1a...0f63 | |
| 06/13/2025 | 5:51:23 AM | buy | $0.0581 | $22.52 | 0.00305 | 1.18 | 0.002579 | 0xc4...503e | |
| 06/13/2025 | 2:31:59 AM | buy | $1.23 | $22.05 | 0.06643 | 1.18 | 0.05618 | 0x2a...f902 | |
| 06/13/2025 | 1:37:05 AM | sell | $1.3 | $22.13 | 0.06938 | 1.17 | 0.05883 | 0x87...a8f0 | |
| 06/13/2025 | 1:37:05 AM | sell | $24.18 | $22.73 | 1.28 | 1.21 | 1.06 | 0x87...a8f0 | |
| 06/13/2025 | 1:31:23 AM | buy | $24.18 | $22.89 | 1.27 | 1.21 | 1.05 | 0x14...dee0 | |
| 06/12/2025 | 11:53:31 PM | sell | $3.11 | $24.67 | 0.1531 | 1.21 | 0.1263 | 0x85...45f9 | |
| 06/12/2025 | 11:00:57 PM | buy | $3.19 | $24.65 | 0.1571 | 1.21 | 0.1297 | 0xef...a3b0 | |
| 06/12/2025 | 10:31:15 PM | sell | $3.64 | $24.65 | 0.1792 | 1.21 | 0.1479 | 0x6c...99ce | |
| 06/12/2025 | 10:28:08 PM | sell | $9.28 | $24.65 | 0.4564 | 1.21 | 0.3767 | 0xdc...45ac | |
| 06/12/2025 | 10:25:16 PM | buy | $13.02 | $24.67 | 0.6399 | 1.21 | 0.5277 | 0xfa...da6e | |
| 04/17/2025 | 7:23:48 AM | buy | $11.84 | $23.29 | 0.6113 | 1.2 | 0.5085 | 0x31...10ba | |
| 04/17/2025 | 7:23:35 AM | buy | $33.26 | $23.29 | 1.71 | 1.2 | 1.42 | 0x28...822c | |
| 04/17/2025 | 7:22:52 AM | buy | $12.81 | $23.29 | 0.6611 | 1.2 | 0.5499 | 0x13...a971 | |
| 04/17/2025 | 7:21:29 AM | sell | $0.04885 | $23.29 | 0.002521 | 1.2 | 0.002097 | 0x93...7f47 | |
| 04/17/2025 | 7:19:48 AM | buy | $0.0883 | $23.29 | 0.004557 | 1.2 | 0.003791 | 0x47...f63c | |
| 04/17/2025 | 7:19:48 AM | buy | $36.43 | $23.28 | 1.88 | 1.2 | 1.56 | 0x47...f63c | |
| 04/17/2025 | 7:19:48 AM | sell | $36.41 | $23.27 | 1.87 | 1.2 | 1.56 | 0xde...4320 | |
| 04/17/2025 | 6:59:51 AM | buy | $1,401.51 | $23.28 | 72.32 | 1.2 | 60.19 | 0xcf...8b53 | |
| 04/17/2025 | 6:59:51 AM | sell | $1,401.44 | $23.27 | 72.31 | 1.2 | 60.2 | 0xe3...808d |