- WhatToFarm
- Avalanche
- LFJ V2.1
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 921.3
- Pooled WAVAX:
- $1,812.37
sAVAX/WAVAX price stats on Avalanche
As of February 26, 2025, the current price of sAVAX token on DEX LFJ V2.1 is $25.31. sAVAX price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $60,633.48. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $194,287,284.22. The liquidity pool contract is 0x42C701d4E359178412d014506CfaC43a67E57d6d with total value locked (TVL) of $61,805.40. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x42C701d4E359178412d014506CfaC43a67E57d6d is $61,805.40.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 341 in the last 24 hours, 155 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $60,633.48 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.19, captured at 7:56 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $25.31 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2025 | 7:55:37 PM | sell | $1.84 | $25.31 | 0.08701 | 1.19 | 0.07297 | 0x1e...9833 | |
| 02/26/2025 | 7:51:27 PM | buy | $862.83 | $25.36 | 40.55 | 1.19 | 34.01 | 0x91...d3c4 | |
| 02/26/2025 | 7:49:45 PM | sell | $1,039.43 | $25.36 | 48.86 | 1.19 | 40.97 | 0x7e...76bc | |
| 02/26/2025 | 7:36:57 PM | buy | $402.34 | $25.26 | 18.99 | 1.19 | 15.92 | 0x37...1161 | |
| 02/26/2025 | 7:36:53 PM | sell | $0.005268 | $25.27 | 0.0002486 | 1.19 | 0.0002084 | 0x07...a4c4 | |
| 02/26/2025 | 7:36:53 PM | sell | $402.47 | $25.26 | 18.99 | 1.19 | 15.93 | 0x07...a4c4 | |
| 02/26/2025 | 7:36:45 PM | sell | $508.88 | $25.27 | 24.01 | 1.19 | 20.13 | 0xf4...9e78 | |
| 02/26/2025 | 7:36:41 PM | buy | $109.13 | $25.22 | 5.15 | 1.19 | 4.32 | 0x9a...3f72 | |
| 02/26/2025 | 7:36:41 PM | buy | $508.16 | $25.23 | 24.02 | 1.19 | 20.13 | 0x9a...3f72 | |
| 02/26/2025 | 7:35:40 PM | buy | $16.54 | $25.22 | 0.7822 | 1.19 | 0.6559 | 0x28...cced | |
| 02/26/2025 | 7:35:24 PM | sell | $59.44 | $25.22 | 2.8 | 1.19 | 2.35 | 0x6f...2390 | |
| 02/26/2025 | 7:35:24 PM | sell | $0.1302 | $25.23 | 0.006159 | 1.19 | 0.005162 | 0x6f...2390 | |
| 02/26/2025 | 7:35:25 PM | sell | $66.23 | $25.22 | 3.13 | 1.19 | 2.62 | 0x66...ced2 | |
| 02/26/2025 | 7:35:16 PM | sell | $59.73 | $25.23 | 2.82 | 1.19 | 2.36 | 0x48...a1a0 | |
| 02/26/2025 | 7:35:04 PM | buy | $59.74 | $25.2 | 2.82 | 1.19 | 2.36 | 0xeb...ee9e | |
| 02/26/2025 | 7:05:40 PM | sell | $99.97 | $25.24 | 4.72 | 1.19 | 3.95 | 0xcf...9abf | |
| 02/26/2025 | 7:05:43 PM | buy | $100.03 | $25.25 | 4.72 | 1.19 | 3.96 | 0x9b...a0bb | |
| 02/26/2025 | 7:05:43 PM | buy | $0.009766 | $25.26 | 0.0004612 | 1.19 | 0.0003865 | 0x9b...a0bb | |
| 02/26/2025 | 6:41:07 PM | sell | $0.05793 | $25.4 | 0.002719 | 1.19 | 0.00228 | 0x95...4925 | |
| 02/26/2025 | 6:41:07 PM | sell | $94.93 | $25.41 | 4.45 | 1.19 | 3.73 | 0x95...4925 |