- WhatToFarm
- Avalanche
- LFJ V2.1
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 191.06
- Pooled WAVAX:
- $1,687.71
sAVAX/WAVAX price stats on Avalanche
As of April 2, 2025, the current price of sAVAX token on DEX LFJ V2.1 is $23.22. sAVAX price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $10,415.43. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $179,647,453.75. The liquidity pool contract is 0x42C701d4E359178412d014506CfaC43a67E57d6d with total value locked (TVL) of $37,221.76. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x42C701d4E359178412d014506CfaC43a67E57d6d is $37,221.76.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 210 in the last 24 hours, 87 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $10,415.43 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.19, captured at 1:19 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $23.22 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 1:17:59 AM | buy | $0.01942 | $23.22 | 0.0009999 | 1.19 | 0.0008365 | 0xc2...08c8 | |
| 04/02/2025 | 1:09:20 AM | buy | $18.95 | $23.22 | 0.9759 | 1.19 | 0.8164 | 0x93...8727 | |
| 04/02/2025 | 1:08:37 AM | sell | $29.8 | $23.24 | 1.53 | 1.19 | 1.28 | 0xc6...449b | |
| 04/02/2025 | 1:03:49 AM | buy | $26.48 | $23.29 | 1.35 | 1.19 | 1.13 | 0x87...b1c6 | |
| 04/02/2025 | 12:49:31 AM | sell | $3 | $23.4 | 0.1535 | 1.19 | 0.1284 | 0x9f...b49d | |
| 04/02/2025 | 12:49:31 AM | sell | $1.85 | $23.4 | 0.09491 | 1.19 | 0.0794 | 0x9f...b49d | |
| 04/02/2025 | 12:48:50 AM | sell | $15.94 | $23.4 | 0.8142 | 1.19 | 0.6812 | 0x3b...e252 | |
| 04/02/2025 | 12:47:51 AM | buy | $12.04 | $23.41 | 0.6152 | 1.19 | 0.5146 | 0xe0...eac3 | |
| 04/02/2025 | 12:47:46 AM | buy | $13.95 | $23.41 | 0.7125 | 1.19 | 0.596 | 0x77...df0a | |
| 04/02/2025 | 12:40:11 AM | sell | $110.1 | $23.4 | 5.62 | 1.19 | 4.7 | 0x51...126e | |
| 04/02/2025 | 12:29:39 AM | buy | $109.99 | $23.41 | 5.61 | 1.19 | 4.69 | 0x33...5267 | |
| 04/02/2025 | 12:24:30 AM | sell | $148.48 | $23.44 | 7.56 | 1.19 | 6.33 | 0xd9...969c | |
| 04/02/2025 | 12:19:48 AM | buy | $18.95 | $23.47 | 0.9655 | 1.19 | 0.8076 | 0xc3...95ad | |
| 04/02/2025 | 12:15:14 AM | sell | $0.03019 | $23.55 | 0.001532 | 1.19 | 0.001282 | 0xd9...947f | |
| 04/02/2025 | 12:14:16 AM | buy | $16.59 | $23.55 | 0.8423 | 1.19 | 0.7046 | 0x09...6b8e | |
| 04/02/2025 | 12:14:16 AM | sell | $49.55 | $23.55 | 2.51 | 1.19 | 2.1 | 0x6b...1c16 | |
| 04/02/2025 | 12:14:13 AM | sell | $0.9291 | $23.55 | 0.04715 | 1.19 | 0.03944 | 0x07...8333 | |
| 04/01/2025 | 11:51:52 PM | sell | $1.38 | $23.6 | 0.06995 | 1.19 | 0.05852 | 0x9b...1ea1 | |
| 04/01/2025 | 11:30:34 PM | sell | $0.2678 | $23.49 | 0.01363 | 1.19 | 0.0114 | 0xa1...6a4a | |
| 04/01/2025 | 11:30:34 PM | sell | $0.6514 | $23.47 | 0.03316 | 1.19 | 0.02774 | 0xa1...6a4a |