- WhatToFarm
- Avalanche
- Joe Trader V2.1
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 22.8
- Pooled WAVAX:
- $2,903.35
sAVAX/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of sAVAX token on DEX Joe Trader V2.1 is $44.07. sAVAX price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $12,802.00. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $325,218,554.27. The liquidity pool contract is 0x42C701d4E359178412d014506CfaC43a67E57d6d with total value locked (TVL) of $108,754.16. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x42C701d4E359178412d014506CfaC43a67E57d6d is $108,754.16.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 212 in the last 24 hours, 83 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $12,802.00 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.18, captured at 4:42 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $44.07 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:42:08 AM | sell | $30.35 | $44.07 | 0.8179 | 1.18 | 0.6887 | 0x6d...1009 | |
| 01/22/2025 | 4:40:51 AM | sell | $2.65 | $44.12 | 0.07134 | 1.18 | 0.06007 | 0x7b...7117 | |
| 01/22/2025 | 4:21:05 AM | buy | $395.6 | $44.18 | 10.63 | 1.18 | 8.95 | 0x41...afa2 | |
| 01/22/2025 | 4:03:30 AM | sell | $115.71 | $44.18 | 3.11 | 1.18 | 2.61 | 0x29...89c2 | |
| 01/22/2025 | 4:00:53 AM | buy | $25 | $44.18 | 0.6719 | 1.18 | 0.5657 | 0xae...3fa1 | |
| 01/22/2025 | 3:56:26 AM | sell | $43.91 | $44.17 | 1.18 | 1.18 | 0.9942 | 0xc7...081f | |
| 01/22/2025 | 3:56:07 AM | sell | $90.64 | $44.17 | 2.43 | 1.18 | 2.05 | 0x58...9291 | |
| 01/22/2025 | 3:55:58 AM | sell | $131.63 | $44.17 | 3.53 | 1.18 | 2.97 | 0xd5...e2ec | |
| 01/22/2025 | 3:55:36 AM | sell | $110.13 | $44.17 | 2.96 | 1.18 | 2.49 | 0x65...05cf | |
| 01/22/2025 | 3:55:35 AM | sell | $129.92 | $44.17 | 3.49 | 1.18 | 2.94 | 0xf7...0d1e | |
| 01/22/2025 | 3:51:56 AM | sell | $10.36 | $44.17 | 0.2787 | 1.18 | 0.2346 | 0x94...3d80 | |
| 01/22/2025 | 3:29:37 AM | buy | $26.78 | $44.03 | 0.7224 | 1.18 | 0.6082 | 0xff...1a8a | |
| 01/22/2025 | 3:29:17 AM | sell | $28.14 | $44.01 | 0.7593 | 1.18 | 0.6394 | 0xbe...9b58 | |
| 01/22/2025 | 3:18:07 AM | sell | $3.07 | $43.9 | 0.0832 | 1.18 | 0.07005 | 0xc7...9ff2 | |
| 01/22/2025 | 2:53:08 AM | buy | $5.33 | $43.81 | 0.1447 | 1.18 | 0.1218 | 0xfb...0731 | |
| 01/22/2025 | 2:44:44 AM | sell | $7.72 | $43.8 | 0.2093 | 1.18 | 0.1762 | 0x7e...0eb7 | |
| 01/22/2025 | 2:35:28 AM | sell | $88.66 | $43.74 | 2.4 | 1.18 | 2.02 | 0xfa...4ad8 | |
| 01/22/2025 | 2:35:28 AM | sell | $0.07043 | $43.72 | 0.001913 | 1.18 | 0.001611 | 0xfa...4ad8 | |
| 01/22/2025 | 2:35:26 AM | buy | $8.74 | $43.72 | 0.2374 | 1.18 | 0.1998 | 0x86...8dd8 | |
| 01/22/2025 | 2:35:26 AM | buy | $88.66 | $43.74 | 2.4 | 1.18 | 2.02 | 0x86...8dd8 |