- WhatToFarm
- Avalanche
- Joe Trader V2.1
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 135.58
- Pooled WAVAX:
- $2,315.06
sAVAX/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of sAVAX token on DEX Joe Trader V2.1 is $41.32. sAVAX price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $9,921.74. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $351,614,017.95. The liquidity pool contract is 0x42C701d4E359178412d014506CfaC43a67E57d6d with total value locked (TVL) of $87,445.05. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x42C701d4E359178412d014506CfaC43a67E57d6d is $87,445.05.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 74 in the last 24 hours, 34 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $9,921.74 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.16, captured at 5:24 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $41.32 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:34:55 PM | buy | $31.94 | $41.32 | 0.9037 | 1.16 | 0.7731 | 0x98...f92b | |
| 11/21/2024 | 4:29:15 PM | buy | $31.89 | $41.24 | 0.9038 | 1.16 | 0.7733 | 0xd6...79fd | |
| 11/21/2024 | 4:26:21 PM | sell | $58.35 | $41.2 | 1.65 | 1.16 | 1.41 | 0x96...f35c | |
| 11/21/2024 | 4:23:51 PM | buy | $31.94 | $41.14 | 0.9075 | 1.16 | 0.7764 | 0x5f...3129 | |
| 11/21/2024 | 4:18:04 PM | buy | $31.9 | $41.02 | 0.9091 | 1.16 | 0.7778 | 0xfc...8e68 | |
| 11/21/2024 | 4:12:17 PM | buy | $82.65 | $40.95 | 2.35 | 1.16 | 2.01 | 0xd9...f101 | |
| 11/21/2024 | 4:12:17 PM | buy | $56.28 | $40.93 | 1.6 | 1.16 | 1.37 | 0xd9...f101 | |
| 11/21/2024 | 3:29:52 PM | sell | $52.83 | $40.45 | 1.52 | 1.16 | 1.3 | 0x62...0236 | |
| 11/21/2024 | 3:29:51 PM | buy | $2.52 | $40.45 | 0.07281 | 1.16 | 0.06232 | 0x4a...c375 | |
| 11/21/2024 | 3:26:30 PM | buy | $32.1 | $40.88 | 0.9174 | 1.16 | 0.7853 | 0x83...a45a | |
| 11/21/2024 | 3:24:30 PM | sell | $35.57 | $40.92 | 1.01 | 1.16 | 0.8691 | 0x00...9249 | |
| 11/21/2024 | 2:49:23 PM | buy | $654.49 | $41.27 | 18.52 | 1.16 | 15.85 | 0xab...6ae0 | |
| 11/21/2024 | 2:45:55 PM | buy | $31.96 | $41.22 | 0.9057 | 1.16 | 0.7753 | 0xd0...027a | |
| 11/21/2024 | 2:20:06 PM | sell | $37.44 | $41.93 | 1.04 | 1.16 | 0.8928 | 0xdf...5f6c | |
| 11/21/2024 | 2:19:51 PM | sell | $325.38 | $41.93 | 9.06 | 1.16 | 7.75 | 0x80...081b | |
| 11/21/2024 | 2:12:46 PM | sell | $209.02 | $41.8 | 5.84 | 1.16 | 4.99 | 0x20...c558 | |
| 11/21/2024 | 2:07:31 PM | sell | $123.04 | $41.77 | 3.44 | 1.16 | 2.94 | 0x79...3a21 | |
| 11/21/2024 | 2:07:31 PM | sell | $38.03 | $41.75 | 1.06 | 1.16 | 0.911 | 0x79...3a21 | |
| 11/21/2024 | 2:06:41 PM | buy | $123.01 | $41.76 | 3.44 | 1.16 | 2.94 | 0x3d...084a | |
| 11/21/2024 | 2:06:41 PM | buy | $73.51 | $41.74 | 2.05 | 1.16 | 1.76 | 0x3d...084a |