- WhatToFarm
- Avalanche
- Joe Trader V2.1
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 86.78
- Pooled WAVAX:
- $3,301.98
sAVAX/WAVAX price stats on Avalanche
As of September 12, 2024, the current price of sAVAX token on DEX Joe Trader V2.1 is $27.33. sAVAX price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $38,307.39. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $195,107,112.82. The liquidity pool contract is 0x42C701d4E359178412d014506CfaC43a67E57d6d with total value locked (TVL) of $79,866.20. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x42C701d4E359178412d014506CfaC43a67E57d6d is $79,866.20.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 67 in the last 24 hours, 23 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $38,307.39 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.16, captured at 5:54 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $27.33 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 5:39:18 AM | sell | $34.07 | $27.33 | 1.45 | 1.16 | 1.24 | 0x15...7547 | |
| 09/12/2024 | 5:27:09 AM | buy | $6.83 | $27.44 | 0.2898 | 1.16 | 0.2488 | 0xdc...09d7 | |
| 09/12/2024 | 5:18:50 AM | sell | $9.81 | $27.44 | 0.4165 | 1.16 | 0.3576 | 0xa2...c593 | |
| 09/12/2024 | 5:13:57 AM | buy | $12.04 | $27.44 | 0.5112 | 1.16 | 0.4388 | 0x10...713f | |
| 09/12/2024 | 5:04:09 AM | sell | $2.33 | $27.49 | 0.09884 | 1.16 | 0.08487 | 0x7e...29af | |
| 09/12/2024 | 4:41:58 AM | sell | $21.83 | $27.66 | 0.919 | 1.16 | 0.7891 | 0xfd...024e | |
| 09/12/2024 | 4:07:34 AM | sell | $2.62 | $27.66 | 0.1104 | 1.16 | 0.09486 | 0xa0...88aa | |
| 09/12/2024 | 2:57:29 AM | buy | $58.66 | $27.61 | 2.47 | 1.16 | 2.12 | 0x1a...a8c6 | |
| 09/12/2024 | 2:41:01 AM | buy | $249.1 | $27.55 | 10.52 | 1.16 | 9.04 | 0x5a...7ec9 | |
| 09/12/2024 | 2:01:14 AM | buy | $10.3 | $27.59 | 0.4345 | 1.16 | 0.3733 | 0x34...61bf | |
| 09/12/2024 | 2:01:14 AM | buy | $73.05 | $27.6 | 3.08 | 1.16 | 2.64 | 0x34...61bf | |
| 09/12/2024 | 1:47:50 AM | sell | $10.23 | $27.42 | 0.4345 | 1.16 | 0.3733 | 0x80...9d09 | |
| 09/12/2024 | 1:47:50 AM | sell | $0.355 | $27.44 | 0.01506 | 1.16 | 0.01293 | 0x80...9d09 | |
| 09/12/2024 | 1:47:15 AM | sell | $33.2 | $27.44 | 1.4 | 1.16 | 1.2 | 0x47...2b59 | |
| 09/12/2024 | 12:23:42 AM | sell | $345.34 | $27.21 | 14.77 | 1.16 | 12.69 | 0xbe...d1bd | |
| 09/12/2024 | 12:16:39 AM | sell | $1.14 | $27.21 | 0.04896 | 1.16 | 0.04204 | 0x18...98de | |
| 09/12/2024 | 12:05:26 AM | sell | $24.54 | $27.21 | 1.05 | 1.16 | 0.902 | 0x6b...e55b | |
| 09/12/2024 | 12:05:26 AM | sell | $30.59 | $27.22 | 1.3 | 1.16 | 1.12 | 0x6b...e55b | |
| 09/12/2024 | 12:04:00 AM | buy | $30.59 | $27.22 | 1.3 | 1.16 | 1.12 | 0x55...306e | |
| 09/12/2024 | 12:04:00 AM | buy | $171.18 | $27.21 | 7.32 | 1.16 | 6.28 | 0x55...306e |