- WhatToFarm
- Avalanche
- Joe Trader V2.1
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 211.12
- Pooled WAVAX:
- $1,855.84
sAVAX/WAVAX price stats on Avalanche
As of December 22, 2024, the current price of sAVAX token on DEX Joe Trader V2.1 is $44.3. sAVAX price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $21,760.01. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $346,794,340.18. The liquidity pool contract is 0x42C701d4E359178412d014506CfaC43a67E57d6d with total value locked (TVL) of $79,172.34. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x42C701d4E359178412d014506CfaC43a67E57d6d is $79,172.34.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 113 in the last 24 hours, 58 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $21,760.01 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.17, captured at 3:37 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $44.3 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:23:47 AM | buy | $89.91 | $44.28 | 2.39 | 1.17 | 2.03 | 0x6d...180c | |
| 12/22/2024 | 3:23:47 AM | buy | $0.007076 | $44.3 | 0.000188 | 1.17 | 0.0001597 | 0x6d...180c | |
| 12/22/2024 | 3:23:44 AM | sell | $89.9 | $44.27 | 2.38 | 1.17 | 2.03 | 0x79...8bf1 | |
| 12/22/2024 | 3:23:44 AM | sell | $220.9 | $44.29 | 5.87 | 1.17 | 4.98 | 0x79...8bf1 | |
| 12/22/2024 | 3:17:21 AM | sell | $2.99 | $43.69 | 0.08065 | 1.17 | 0.06849 | 0xb1...bea9 | |
| 12/22/2024 | 3:06:01 AM | sell | $39.19 | $43.86 | 1.05 | 1.17 | 0.8934 | 0xa4...0366 | |
| 12/22/2024 | 3:04:41 AM | buy | $260.77 | $43.87 | 6.99 | 1.17 | 5.94 | 0xc4...bb1f | |
| 12/22/2024 | 1:29:37 AM | buy | $0.4554 | $44.18 | 0.01213 | 1.17 | 0.0103 | 0xa5...c19a | |
| 12/22/2024 | 1:29:37 AM | buy | $0.2953 | $44.21 | 0.007867 | 1.17 | 0.00668 | 0xa5...c19a | |
| 12/22/2024 | 12:38:36 AM | buy | $19.26 | $44.13 | 0.5137 | 1.17 | 0.4364 | 0xd7...422c | |
| 12/22/2024 | 12:36:25 AM | sell | $19.51 | $44.05 | 0.5214 | 1.17 | 0.443 | 0x00...1651 | |
| 12/22/2024 | 12:36:25 AM | sell | $0.2466 | $44.07 | 0.006589 | 1.17 | 0.005595 | 0x00...1651 | |
| 12/22/2024 | 12:28:19 AM | sell | $55.54 | $44 | 1.48 | 1.17 | 1.26 | 0x41...2090 | |
| 12/22/2024 | 12:19:02 AM | buy | $55.5 | $43.81 | 1.49 | 1.17 | 1.26 | 0xce...0824 | |
| 12/22/2024 | 12:18:41 AM | sell | $127.98 | $43.81 | 3.43 | 1.17 | 2.92 | 0xc5...0482 | |
| 12/22/2024 | 12:18:37 AM | buy | $128.03 | $43.82 | 3.44 | 1.17 | 2.92 | 0x4d...c73b | |
| 12/22/2024 | 12:18:37 AM | buy | $0.4489 | $43.8 | 0.01206 | 1.17 | 0.01024 | 0x4d...c73b | |
| 12/21/2024 | 10:30:38 PM | sell | $0.6779 | $44.2 | 0.01804 | 1.17 | 0.01533 | 0xab...f484 | |
| 12/21/2024 | 10:27:12 PM | buy | $7.47 | $44.13 | 0.1994 | 1.17 | 0.1694 | 0x19...0c96 | |
| 12/21/2024 | 10:09:49 PM | sell | $7.62 | $43.84 | 0.2047 | 1.17 | 0.1739 | 0x14...7f35 |