- WhatToFarm
- Avalanche
- Joe Trader V2.1
- QUILL-USDt LPs
Info about QUILL-USDt pair
- Pooled QUILL:
- 61,200.66
- Pooled USDt:
- $21,675.12
QUILL/USDt price stats on Avalanche
As of December 4, 2024, the current price of QUILL token on DEX Joe Trader V2.1 is $1.03. QUILL price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $23,222.58. QUILL token contract is 0xf3E5914cA1F678E0A3a38031B5514682e3450919 with a market cap $103,869,120.30. The liquidity pool contract is 0xd566902522f9bd40B1eDA7539840080c1B2E3944 with total value locked (TVL) of $85,243.72. The QUILL/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QUILL/USDt now?
The current liquidity of QUILL/USDt with the contract address 0xd566902522f9bd40B1eDA7539840080c1B2E3944 is $85,243.72.
How many transactions are there in the QUILL/USDt pool in the last 24 hours?
The total transactions of QUILL/USDt is 45 in the last 24 hours, 3 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the QUILL/USDt pool in the last 24 hours?
QUILL/USDt pool has a trading volume of $23,222.58 in the last 24 hours.
What is the exchange rate of 1 QUILL to USDt?
The exchange rate of 1 QUILL to USDt is 1.03, captured at 2:33 PM UTC.
How much is 1 QUILL in dollars?
The price of converting 1 QUILL to USD is $1.03 today.
QUILL-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 8:28:33 AM | buy | $137.96 | $1.03 | 137.96 | 1.03 | 132.82 | 0x56...dda9 | |
| 12/04/2024 | 8:15:53 AM | buy | $7.64 | $1.03 | 7.64 | 1.03 | 7.35 | 0xea...a3c7 | |
| 12/04/2024 | 6:29:58 AM | sell | $1,398.43 | $1.03 | 1,398.43 | 1.03 | 1,354.49 | 0x83...4aba | |
| 12/04/2024 | 6:29:58 AM | sell | $1,631.52 | $1.03 | 1,631.52 | 1.03 | 1,572.36 | 0x83...4aba | |
| 12/04/2024 | 5:14:22 AM | sell | $4.41 | $1.03 | 4.41 | 1.03 | 4.25 | 0xfd...f612 | |
| 12/04/2024 | 5:14:22 AM | sell | $1,659.72 | $1.04 | 1,659.72 | 1.04 | 1,591.61 | 0xfd...f612 | |
| 12/04/2024 | 5:14:22 AM | sell | $1,360.26 | $1.04 | 1,360.26 | 1.04 | 1,297.92 | 0xfd...f612 | |
| 12/04/2024 | 3:00:15 AM | sell | $321.46 | $1.04 | 321.46 | 1.04 | 306.76 | 0x2e...09e4 | |
| 12/04/2024 | 3:00:15 AM | sell | $1,699.41 | $1.05 | 1,699.41 | 1.05 | 1,613.49 | 0x2e...09e4 | |
| 12/04/2024 | 2:49:07 AM | sell | $1,329.98 | $1.06 | 1,329.98 | 1.06 | 1,250.18 | 0xc1...225d | |
| 12/04/2024 | 2:49:07 AM | sell | $2.48 | $1.05 | 2.48 | 1.05 | 2.36 | 0xc1...225d | |
| 12/04/2024 | 2:49:07 AM | sell | $1,720.14 | $1.05 | 1,720.14 | 1.05 | 1,625.06 | 0xc1...225d | |
| 12/04/2024 | 1:52:19 AM | sell | $406.42 | $1.06 | 406.42 | 1.06 | 382.05 | 0xd5...50ca | |
| 12/04/2024 | 1:52:19 AM | sell | $24.08 | $1.06 | 24.08 | 1.06 | 22.52 | 0xd5...50ca | |
| 12/04/2024 | 1:47:31 AM | sell | $610.21 | $1.06 | 610.21 | 1.06 | 570.75 | 0x23...2127 | |
| 12/03/2024 | 9:49:39 PM | sell | $1,116.33 | $1.06 | 1,116.33 | 1.06 | 1,044.15 | 0x83...d5fe | |
| 12/03/2024 | 9:49:39 PM | sell | $1,171.29 | $1.07 | 1,171.29 | 1.07 | 1,090.09 | 0x83...d5fe | |
| 12/03/2024 | 9:21:42 PM | sell | $1,723.19 | $1.07 | 1,723.19 | 1.07 | 1,595.74 | 0xe4...f44d | |
| 12/03/2024 | 9:21:42 PM | sell | $591.46 | $1.07 | 591.46 | 1.07 | 550.46 | 0xe4...f44d | |
| 12/03/2024 | 8:53:39 PM | sell | $45.68 | $1.07 | 45.68 | 1.07 | 42.3 | 0x3a...e49b |