- WhatToFarm
- Avalanche
- LFJ V2.2
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 8.3M
- Pooled WAVAX:
- $27.72
QI/WAVAX price stats on Avalanche
As of December 7, 2025, the current price of QI token on DEX LFJ V2.2 is $0.003574. QI price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $6,436.75. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $25,735,449.94. The liquidity pool contract is 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f with total value locked (TVL) of $739.19. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f is $739.19.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 680 in the last 24 hours, 348 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $6,436.75 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002681, captured at 1:33 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003574 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 1:30:59 PM | sell | $0.008297 | $0.003574 | 0.0006223 | 0.0002681 | 2.32 | 0xa6...6158 | |
| 12/07/2025 | 1:30:59 PM | sell | $14.79 | $0.003583 | 1.1 | 0.0002687 | 4,128.73 | 0xa6...6158 | |
| 12/07/2025 | 1:30:59 PM | sell | $0.1741 | $0.003592 | 0.01306 | 0.0002694 | 48.46 | 0xa6...6158 | |
| 12/07/2025 | 1:27:01 PM | sell | $0.00005946 | $0.003601 | 0.05446 | 0.0002701 | 0.01651 | 0x9e...6eaa | |
| 12/07/2025 | 1:27:01 PM | sell | $6.66 | $0.003592 | 0.5001 | 0.0002694 | 1,856.05 | 0x9e...6eaa | |
| 12/07/2025 | 1:19:42 PM | sell | $0.1085 | $0.00363 | 0.008078 | 0.0002701 | 29.9 | 0x63...58d2 | |
| 12/07/2025 | 12:40:45 PM | sell | $6.74 | $0.003623 | 0.5026 | 0.0002701 | 1,860.94 | 0xa9...95b1 | |
| 12/07/2025 | 12:40:45 PM | sell | $105.58 | $0.003632 | 7.87 | 0.0002708 | 29,065.73 | 0xa9...95b1 | |
| 12/07/2025 | 11:27:31 AM | buy | $103.28 | $0.003637 | 7.69 | 0.0002711 | 28,394.91 | 0x57...8a5d | |
| 12/07/2025 | 11:27:31 AM | buy | $4.97 | $0.003646 | 0.3711 | 0.0002718 | 1,365.48 | 0x57...8a5d | |
| 12/07/2025 | 11:23:26 AM | buy | $0.1996 | $0.003637 | 0.01488 | 0.0002711 | 54.89 | 0xa1...b87b | |
| 12/07/2025 | 11:22:06 AM | buy | $0.3015 | $0.003637 | 0.02247 | 0.0002711 | 82.88 | 0x77...f7ec | |
| 12/07/2025 | 11:22:01 AM | buy | $2.24 | $0.003637 | 0.1677 | 0.0002711 | 618.45 | 0xb2...f92a | |
| 12/07/2025 | 11:21:58 AM | buy | $1.7 | $0.003637 | 0.1269 | 0.0002711 | 468.17 | 0xa3...f39d | |
| 12/07/2025 | 11:21:58 AM | sell | $6.46 | $0.003641 | 0.4821 | 0.0002714 | 1,775.95 | 0x07...1b7c | |
| 12/07/2025 | 11:21:58 AM | sell | $0.2094 | $0.00365 | 0.01561 | 0.0002721 | 57.36 | 0x07...1b7c | |
| 12/07/2025 | 11:21:58 AM | sell | $6.57 | $0.003632 | 0.4903 | 0.0002707 | 1,810.95 | 0x07...1b7c | |
| 12/07/2025 | 11:21:58 AM | sell | $6.81 | $0.003623 | 0.5081 | 0.00027 | 1,881.34 | 0x07...1b7c | |
| 12/07/2025 | 11:21:58 AM | sell | $5.26 | $0.003614 | 0.3925 | 0.0002694 | 1,456.91 | 0x07...1b7c | |
| 12/07/2025 | 11:21:58 AM | buy | $5.28 | $0.003628 | 0.3941 | 0.0002705 | 1,456.91 | 0xa3...f39d |