- WhatToFarm
- Avalanche
- LFJ V2.2
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 8.32M
- Pooled WAVAX:
- $22.02
QI/WAVAX price stats on Avalanche
As of December 11, 2025, the current price of QI token on DEX LFJ V2.2 is $0.003554. QI price is down -7.97% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $852.79. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $25,592,876.01. The liquidity pool contract is 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f with total value locked (TVL) of $584.78. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f is $584.78.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 85 in the last 24 hours, 40 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $852.79 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002677, captured at 5:08 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003554 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:06:37 AM | buy | $1.99 | $0.003536 | 0.1503 | 0.0002664 | 564.17 | 0x2f...c778 | |
| 12/11/2025 | 4:06:37 AM | buy | $0.03933 | $0.003554 | 0.002963 | 0.0002677 | 11.06 | 0x2f...c778 | |
| 12/11/2025 | 4:06:37 AM | buy | $11.48 | $0.003545 | 0.8652 | 0.0002671 | 3,239.26 | 0x2f...c778 | |
| 12/11/2025 | 3:25:19 AM | sell | $11.57 | $0.003573 | 0.862 | 0.0002661 | 3,239.26 | 0x03...c14b | |
| 12/11/2025 | 3:25:19 AM | sell | $2.01 | $0.003564 | 0.1497 | 0.0002654 | 564.17 | 0x03...c14b | |
| 12/11/2025 | 3:25:19 AM | sell | $11.46 | $0.003582 | 0.8539 | 0.0002667 | 3,200.86 | 0x03...c14b | |
| 12/11/2025 | 2:22:22 AM | sell | $0.004209 | $0.003605 | 0.0003114 | 0.0002667 | 1.16 | 0x1d...f962 | |
| 12/11/2025 | 2:22:22 AM | sell | $0.8716 | $0.003615 | 0.06448 | 0.0002674 | 241.1 | 0x1d...f962 | |
| 12/11/2025 | 2:18:48 AM | buy | $10.35 | $0.003591 | 0.7703 | 0.0002671 | 2,884.15 | 0xca...f16a | |
| 12/11/2025 | 2:18:48 AM | buy | $0.8669 | $0.003609 | 0.06448 | 0.0002684 | 240.18 | 0xca...f16a | |
| 12/11/2025 | 2:18:48 AM | buy | $11.48 | $0.0036 | 0.8542 | 0.0002677 | 3,190 | 0xca...f16a | |
| 12/11/2025 | 2:00:12 AM | buy | $11.66 | $0.003627 | 0.857 | 0.0002664 | 3,216.6 | 0x68...d196 | |
| 12/11/2025 | 2:00:12 AM | buy | $11.69 | $0.003618 | 0.859 | 0.0002657 | 3,232.3 | 0x68...d196 | |
| 12/11/2025 | 2:00:12 AM | buy | $1.24 | $0.003636 | 0.0916 | 0.0002671 | 342.92 | 0x68...d196 | |
| 12/11/2025 | 2:00:12 AM | buy | $0.397 | $0.003609 | 0.02916 | 0.0002651 | 110.02 | 0x68...d196 | |
| 12/10/2025 | 11:09:23 PM | buy | $7.31 | $0.00379 | 0.5116 | 0.0002651 | 1,929.99 | 0x47...0c5e | |
| 12/10/2025 | 7:47:41 PM | sell | $7.13 | $0.00383 | 0.4935 | 0.0002647 | 1,863.88 | 0x62...8730 | |
| 12/10/2025 | 7:47:41 PM | sell | $0.002831 | $0.003849 | 0.0001957 | 0.0002661 | 0.7354 | 0x62...8730 | |
| 12/10/2025 | 7:47:41 PM | sell | $7.09 | $0.003839 | 0.4905 | 0.0002654 | 1,848.18 | 0x62...8730 | |
| 12/10/2025 | 7:47:41 PM | sell | $0.5761 | $0.00382 | 0.03982 | 0.0002641 | 150.8 | 0x62...8730 |