- WhatToFarm
- Avalanche
- LFJ V2.2
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 26.15M
- Pooled WAVAX:
- $4,877.87
QI/WAVAX price stats on Avalanche
As of May 15, 2025, the current price of QI token on DEX LFJ V2.2 is $0.00859. QI price is down -7.52% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $152,570.20. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $61,849,047.61. The liquidity pool contract is 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f with total value locked (TVL) of $338,204.48. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f is $338,204.48.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 137 in the last 24 hours, 73 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $152,570.20 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.000369, captured at 9:39 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.00859 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 9:38:51 PM | sell | $3.49 | $0.00859 | 0.15 | 0.000369 | 406.47 | 0x15...a379 | |
| 05/15/2025 | 9:31:10 PM | buy | $99.87 | $0.008567 | 4.31 | 0.0003704 | 11,657.4 | 0xb2...5264 | |
| 05/15/2025 | 9:23:51 PM | buy | $4,348.2 | $0.008575 | 187.38 | 0.0003695 | 507,079.27 | 0x05...5c6d | |
| 05/15/2025 | 9:23:51 PM | buy | $169.28 | $0.008596 | 7.29 | 0.0003704 | 19,692.02 | 0x2e...8136 | |
| 05/15/2025 | 9:23:51 PM | buy | $15.3 | $0.008575 | 0.6595 | 0.0003695 | 1,784.66 | 0x2e...8136 | |
| 05/15/2025 | 9:23:39 PM | buy | $32.36 | $0.008553 | 1.39 | 0.0003686 | 3,784.22 | 0x7f...aeaf | |
| 05/15/2025 | 9:23:39 PM | buy | $60.79 | $0.008575 | 2.62 | 0.0003695 | 7,090.23 | 0x7f...aeaf | |
| 05/15/2025 | 8:35:02 PM | buy | $107.28 | $0.008668 | 4.56 | 0.0003686 | 12,377.29 | 0x79...fede | |
| 05/15/2025 | 8:08:46 PM | buy | $99.66 | $0.008701 | 4.22 | 0.0003686 | 11,454.17 | 0x9a...bc52 | |
| 05/15/2025 | 8:08:35 PM | buy | $2,359.05 | $0.008701 | 99.93 | 0.0003686 | 271,111.82 | 0xc7...311a | |
| 05/15/2025 | 7:55:10 PM | buy | $65.3 | $0.008664 | 2.77 | 0.0003686 | 7,536.89 | 0x4a...2d06 | |
| 05/15/2025 | 7:52:30 PM | buy | $24.22 | $0.008678 | 1.02 | 0.0003686 | 2,791.01 | 0x68...c0c4 | |
| 05/15/2025 | 7:52:30 PM | buy | $23.78 | $0.008678 | 1.01 | 0.0003686 | 2,741.22 | 0x07...7236 | |
| 05/15/2025 | 7:52:24 PM | sell | $2,004.19 | $0.008645 | 85.12 | 0.0003672 | 231,812.8 | 0xea...16f5 | |
| 05/15/2025 | 7:52:24 PM | sell | $2,266.81 | $0.008667 | 96.28 | 0.0003681 | 261,531.2 | 0xc0...7eec | |
| 05/15/2025 | 7:50:37 PM | buy | $996.59 | $0.0087 | 42.33 | 0.0003695 | 114,547.18 | 0x99...aee7 | |
| 05/15/2025 | 7:50:12 PM | sell | $4,356.56 | $0.008689 | 185.04 | 0.000369 | 501,383.25 | 0x5a...c442 | |
| 05/15/2025 | 7:50:12 PM | sell | $1,995.75 | $0.008667 | 84.77 | 0.0003681 | 230,263.83 | 0x0e...c79c | |
| 05/15/2025 | 7:50:12 PM | sell | $6,248.61 | $0.00871 | 265.41 | 0.00037 | 717,335.15 | 0x5a...c442 | |
| 05/15/2025 | 6:42:46 PM | buy | $3,923.97 | $0.008723 | 167.06 | 0.0003713 | 449,837.12 | 0xfb...19ca |