- WhatToFarm
- Avalanche
- LFJ V2.2
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 8.31M
- Pooled WAVAX:
- $15.2
QI/WAVAX price stats on Avalanche
As of November 18, 2025, the current price of QI token on DEX LFJ V2.2 is $0.00387. QI price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $713.76. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $27,870,355.07. The liquidity pool contract is 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f with total value locked (TVL) of $442.27. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f is $442.27.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 68 in the last 24 hours, 40 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $713.76 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002661, captured at 12:47 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.00387 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:18:27 AM | sell | $6.55 | $0.00388 | 0.4508 | 0.0002667 | 1,690 | 0x9b...0287 | |
| 11/18/2025 | 10:18:27 AM | sell | $15.11 | $0.00389 | 1.03 | 0.0002674 | 3,884.78 | 0x9b...0287 | |
| 11/18/2025 | 10:18:27 AM | sell | $5.2 | $0.00387 | 0.3578 | 0.0002661 | 1,344.96 | 0x9b...0287 | |
| 11/18/2025 | 9:32:56 AM | sell | $1.2 | $0.0039 | 0.08308 | 0.0002681 | 309.9 | 0x88...5c6d | |
| 11/18/2025 | 9:32:56 AM | sell | $57.11 | $0.00389 | 3.92 | 0.0002674 | 14,680.68 | 0x88...5c6d | |
| 11/18/2025 | 8:17:56 AM | sell | $58.7 | $0.003916 | 4.01 | 0.0002681 | 14,990.62 | 0x3b...a934 | |
| 11/18/2025 | 5:57:05 AM | buy | $58.43 | $0.003903 | 4.02 | 0.0002691 | 14,971.38 | 0x16...79d6 | |
| 11/18/2025 | 4:53:43 AM | sell | $59.56 | $0.003885 | 4.11 | 0.0002681 | 15,329.74 | 0x74...6dec | |
| 11/18/2025 | 4:52:41 AM | sell | $11.99 | $0.003885 | 0.8279 | 0.0002681 | 3,087.97 | 0x89...103c | |
| 11/18/2025 | 3:13:04 AM | sell | $14.93 | $0.003804 | 1.05 | 0.0002687 | 3,924.57 | 0x90...8c50 | |
| 11/18/2025 | 3:13:04 AM | sell | $0.0851 | $0.003814 | 0.006011 | 0.0002694 | 22.31 | 0x90...8c50 | |
| 11/18/2025 | 3:13:04 AM | sell | $0.0235 | $0.003795 | 0.00166 | 0.0002681 | 6.19 | 0x90...8c50 | |
| 11/18/2025 | 2:50:02 AM | sell | $1.07 | $0.003835 | 0.07551 | 0.0002694 | 280.26 | 0x84...ad2d | |
| 11/18/2025 | 2:46:34 AM | sell | $1.62 | $0.003844 | 0.1142 | 0.0002701 | 422.82 | 0x16...b1c8 | |
| 11/18/2025 | 2:46:34 AM | sell | $5.71 | $0.003835 | 0.4015 | 0.0002694 | 1,490.31 | 0x16...b1c8 | |
| 11/18/2025 | 2:46:27 AM | buy | $6.87 | $0.003849 | 0.483 | 0.0002704 | 1,786.14 | 0x8d...3c67 | |
| 11/18/2025 | 2:46:27 AM | buy | $10.43 | $0.00384 | 0.7331 | 0.0002697 | 2,717.38 | 0x8d...3c67 | |
| 11/18/2025 | 2:46:27 AM | buy | $1.62 | $0.003859 | 0.1142 | 0.0002711 | 421.21 | 0x8d...3c67 | |
| 11/18/2025 | 2:04:43 AM | buy | $4.54 | $0.003812 | 0.3217 | 0.0002697 | 1,192.44 | 0xbc...1de5 | |
| 11/18/2025 | 2:04:43 AM | buy | $70.76 | $0.003803 | 5 | 0.0002691 | 18,605.12 | 0xbc...1de5 |