WhatToFarm
/
Get started
12 Swap

Info about QI-WAVAX pair

Price USD
$0.002018
Price
0.0002265 WAVAX
TVL
$179.38
MKT CAP
$14.5M
5m
0%
1h
-0.40%
4h
-1.05%
24h
-5.26%
Share
TXNS
118
Buys
57
Sells
61
Volume
585
Telegram price alerts
Pair:
0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled QI:
8.33M
Pooled WAVAX:
$10.06

QI/WAVAX price stats on Avalanche

As of February 19, 2026, the current price of QI token on DEX LFJ V2.2 is $0.002018. QI price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $585.14. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $14,534,704.11. The liquidity pool contract is 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f with total value locked (TVL) of $179.38. The QI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of QI/WAVAX with the contract address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f is $179.38.

The total transactions of QI/WAVAX is 118 in the last 24 hours, 57 of which are buy transactions, and 61 are sales transactions.

QI/WAVAX pool has a trading volume of $585.14 in the last 24 hours.

The exchange rate of 1 QI to WAVAX is 0.0002265, captured at 7:27 AM UTC.

The price of converting 1 QI to USD is $0.002018 today.

QI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/19/20266:36:46 AMbuy$0.2592$0.0020180.029090.0002265128.42
0x644...C00f
0x59...c396
02/19/20266:36:46 AMbuy$0.4943$0.0020080.055470.0002254246.06
0x644...C00f
0x59...c396
02/19/20266:36:46 AMbuy$1.44$0.0020130.16240.0002259719.01
0x644...C00f
0x59...c396
02/19/20266:36:44 AMsell$0.4922$0.0020.055240.0002245246.06
0xD0d...5BeA
0xa6...a934
02/19/20266:36:44 AMsell$1.44$0.002010.16170.0002256716.8
0xD0d...5BeA
0xa6...a934
02/19/20266:36:44 AMsell$1.45$0.0020210.16330.0002268720.1
0xD0d...5BeA
0xa6...a934
02/19/20266:36:44 AMsell$0.003281$0.0020260.00036820.00022731.61
0xD0d...5BeA
0xa6...a934
02/19/20266:36:44 AMsell$1.44$0.0020150.16180.0002262715.59
0xD0d...5BeA
0xa6...a934
02/19/20266:36:44 AMsell$1.44$0.0020050.16180.000225719.01
0xD0d...5BeA
0xa6...a934
02/19/20266:05:29 AMsell$101.89$0.00202611.450.000227950,272.07
0xD0d...5BeA
0x83...a32c
02/19/20266:05:29 AMsell$1.45$0.0020210.16310.0002273717.74
0xD0d...5BeA
0x83...a32c
02/19/20265:25:01 AMsell$1.02$0.0020160.11560.0002279507.14
0xe7e...ce5B
0x4b...ed1c
02/19/20265:02:34 AMsell$8.09$0.0020260.91120.00022793,997.5
0x1FC...7040
0x4d...f079
02/19/20264:28:58 AMsell$0.2001$0.0020290.022470.000227998.59
0x74D...d4E7
0xaf...5e8f
02/19/20264:19:07 AMbuy$0.07812$0.002040.0087620.000228838.29
0xD0d...5BeA
0x63...28f2
02/19/20264:19:07 AMbuy$1.45$0.0020340.16350.0002282716.66
0xD0d...5BeA
0x63...28f2
02/19/20264:19:07 AMbuy$79.66$0.0020298.930.000227639,249.4
0xD0d...5BeA
0x63...28f2
02/19/202612:37:44 AMsell$0.9854$0.0020090.11120.0002268490.47
0x404...5E21
0xf0...ae46
02/19/202612:37:18 AMsell$2.37$0.0020090.26760.00022681,179.9
0x404...5E21
0x3e...d7ce
02/19/202612:35:38 AMsell$2.65$0.0020080.29980.00022681,321.98
0x404...5E21
0x5e...dd98