- WhatToFarm
- Avalanche
- LFJ V2.2
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 8.34M
- Pooled WAVAX:
- $17.76
QI/WAVAX price stats on Avalanche
As of December 18, 2025, the current price of QI token on DEX LFJ V2.2 is $0.003141. QI price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $796.53. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $22,615,809.48. The liquidity pool contract is 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f with total value locked (TVL) of $422.65. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f is $422.65.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 70 in the last 24 hours, 32 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $796.53 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002641, captured at 12:13 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003141 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 12:04:57 AM | sell | $4.44 | $0.003141 | 0.3739 | 0.0002641 | 1,415.8 | 0xc1...2650 | |
| 12/17/2025 | 11:57:51 PM | buy | $5.63 | $0.003152 | 0.474 | 0.0002651 | 1,787.86 | 0x31...9620 | |
| 12/17/2025 | 11:57:51 PM | buy | $9.15 | $0.003145 | 0.7699 | 0.0002644 | 2,911.31 | 0x31...9620 | |
| 12/17/2025 | 10:59:30 PM | sell | $1.85 | $0.003121 | 0.1566 | 0.0002634 | 594.51 | 0xec...df0b | |
| 12/17/2025 | 10:56:50 PM | buy | $1.92 | $0.003132 | 0.1629 | 0.0002644 | 616.01 | 0x1a...919b | |
| 12/17/2025 | 10:56:50 PM | buy | $9.11 | $0.003125 | 0.7693 | 0.0002637 | 2,916.51 | 0x1a...919b | |
| 12/17/2025 | 9:54:39 PM | sell | $9.06 | $0.003109 | 0.7664 | 0.0002628 | 2,916.51 | 0x73...b663 | |
| 12/17/2025 | 9:54:39 PM | sell | $1.63 | $0.003117 | 0.1381 | 0.0002634 | 524.31 | 0x73...b663 | |
| 12/17/2025 | 9:07:20 PM | sell | $9.26 | $0.003137 | 0.7797 | 0.0002641 | 2,952.23 | 0x1b...1c8b | |
| 12/17/2025 | 9:07:20 PM | sell | $7.53 | $0.003129 | 0.6345 | 0.0002634 | 2,408.5 | 0x1b...1c8b | |
| 12/17/2025 | 9:07:20 PM | sell | $0.0673 | $0.003144 | 0.005666 | 0.0002647 | 21.4 | 0x1b...1c8b | |
| 12/17/2025 | 8:48:37 PM | sell | $4.9 | $0.003161 | 0.4117 | 0.0002654 | 1,551.16 | 0xf8...1962 | |
| 12/17/2025 | 8:48:37 PM | sell | $9.92 | $0.003153 | 0.8337 | 0.0002647 | 3,148.99 | 0xf8...1962 | |
| 12/17/2025 | 8:46:17 PM | buy | $10.05 | $0.003184 | 0.8393 | 0.0002657 | 3,157.97 | 0xf0...af63 | |
| 12/17/2025 | 8:46:17 PM | buy | $4.93 | $0.003192 | 0.4117 | 0.0002664 | 1,545.33 | 0xf0...af63 | |
| 12/17/2025 | 8:09:32 PM | sell | $8.15 | $0.003148 | 0.6858 | 0.0002647 | 2,590.39 | 0x59...3bc5 | |
| 12/17/2025 | 7:02:23 PM | buy | $17.97 | $0.003128 | 1.52 | 0.0002651 | 5,744.27 | 0x0f...db31 | |
| 12/17/2025 | 7:02:23 PM | buy | $2.44 | $0.003136 | 0.2073 | 0.0002657 | 780.11 | 0x0f...db31 | |
| 12/17/2025 | 6:56:30 PM | buy | $49.94 | $0.00313 | 4.22 | 0.0002651 | 15,953.51 | 0x4e...eac3 | |
| 12/17/2025 | 6:18:55 PM | sell | $6.23 | $0.003176 | 0.5195 | 0.0002647 | 1,962.1 | 0x42...560b |