- WhatToFarm
- Avalanche
- LFJ V2.2
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 8.28M
- Pooled WAVAX:
- $27.02
QI/WAVAX price stats on Avalanche
As of October 19, 2025, the current price of QI token on DEX LFJ V2.2 is $0.005457. QI price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $109.41. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $39,294,085.01. The liquidity pool contract is 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f with total value locked (TVL) of $1,089.23. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f is $1,089.23.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $109.41 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002707, captured at 12:07 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.005457 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 6:13:47 AM | sell | $0.04212 | $0.005457 | 0.00209 | 0.0002707 | 7.71 | 0x94...801c | |
| 10/19/2025 | 6:13:47 AM | sell | $8.78 | $0.005471 | 0.4358 | 0.0002714 | 1,605.53 | 0x94...801c | |
| 10/19/2025 | 6:13:47 AM | sell | $8.7 | $0.005485 | 0.432 | 0.0002721 | 1,587.34 | 0x94...801c | |
| 10/19/2025 | 6:13:47 AM | sell | $4.64 | $0.005498 | 0.2307 | 0.0002728 | 845.56 | 0x94...801c | |
| 10/19/2025 | 4:47:04 AM | sell | $3.49 | $0.005533 | 0.1725 | 0.0002728 | 632.27 | 0x6f...bde4 | |
| 10/19/2025 | 2:40:24 AM | sell | $0.669 | $0.005494 | 0.03322 | 0.0002728 | 121.78 | 0x23...326a | |
| 10/19/2025 | 2:40:24 AM | sell | $5.38 | $0.005507 | 0.2673 | 0.0002735 | 977.39 | 0x23...326a | |
| 10/19/2025 | 1:30:36 AM | sell | $3.17 | $0.005477 | 0.1586 | 0.0002735 | 579.93 | 0x47...ceb5 | |
| 10/18/2025 | 10:57:04 PM | buy | $1.01 | $0.00552 | 0.05026 | 0.0002738 | 183.54 | 0x07...74a8 | |
| 10/18/2025 | 10:57:04 PM | buy | $8.58 | $0.005534 | 0.4259 | 0.0002745 | 1,551.48 | 0x07...74a8 | |
| 10/18/2025 | 10:13:49 PM | buy | $4.8 | $0.00555 | 0.237 | 0.0002738 | 865.43 | 0x76...60d6 | |
| 10/18/2025 | 10:06:28 PM | buy | $3.02 | $0.00555 | 0.1491 | 0.0002738 | 544.62 | 0x47...f085 | |
| 10/18/2025 | 10:06:28 PM | buy | $8.61 | $0.005523 | 0.425 | 0.0002725 | 1,559.76 | 0x47...f085 | |
| 10/18/2025 | 10:06:28 PM | buy | $8.75 | $0.005536 | 0.432 | 0.0002731 | 1,581.36 | 0x47...f085 | |
| 10/18/2025 | 7:50:42 PM | sell | $0.4062 | $0.005447 | 0.02024 | 0.0002714 | 74.56 | 0xf5...2655 | |
| 10/18/2025 | 7:05:12 PM | buy | $0.6233 | $0.005468 | 0.03106 | 0.0002725 | 113.99 | 0x5c...d960 | |
| 10/18/2025 | 7:05:12 PM | buy | $2.14 | $0.005454 | 0.1069 | 0.0002718 | 393.35 | 0x5c...d960 | |
| 10/18/2025 | 7:03:57 PM | buy | $0.006719 | $0.005454 | 0.0003348 | 0.0002718 | 1.23 | 0x8d...a80c | |
| 10/18/2025 | 6:57:04 PM | buy | $0.0009596 | $0.005454 | 0.00004782 | 0.0002718 | 0.1759 | 0xcd...0e07 | |
| 10/18/2025 | 6:55:40 PM | buy | $0.002396 | $0.005454 | 0.0001194 | 0.0002718 | 0.4392 | 0x58...86da |