- WhatToFarm
- Avalanche
- LFJ V2.2
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 8.34M
- Pooled WAVAX:
- $16.32
QI/WAVAX price stats on Avalanche
As of December 18, 2025, the current price of QI token on DEX LFJ V2.2 is $0.003. QI price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,319.54. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $21,605,597.73. The liquidity pool contract is 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f with total value locked (TVL) of $374.61. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f is $374.61.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 127 in the last 24 hours, 63 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $1,319.54 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002614, captured at 11:23 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:51:39 PM | sell | $0.01529 | $0.003 | 0.001332 | 0.0002614 | 5.09 | 0xba...644c | |
| 12/18/2025 | 10:51:39 PM | sell | $4.8 | $0.003015 | 0.4185 | 0.0002628 | 1,592.59 | 0xba...644c | |
| 12/18/2025 | 10:51:39 PM | sell | $6.48 | $0.003008 | 0.5653 | 0.0002621 | 2,156.41 | 0xba...644c | |
| 12/18/2025 | 10:27:55 PM | sell | $0.9561 | $0.003015 | 0.08332 | 0.0002627 | 317.06 | 0x7a...04ab | |
| 12/18/2025 | 10:21:11 PM | sell | $0.3863 | $0.003023 | 0.03357 | 0.0002627 | 127.76 | 0x45...feaf | |
| 12/18/2025 | 10:21:09 PM | buy | $6.5 | $0.003028 | 0.5652 | 0.0002631 | 2,147.79 | 0x62...fb40 | |
| 12/18/2025 | 10:21:09 PM | buy | $6.16 | $0.003036 | 0.5354 | 0.0002638 | 2,029.41 | 0x62...fb40 | |
| 12/18/2025 | 10:20:48 PM | buy | $6.39 | $0.003013 | 0.5558 | 0.0002618 | 2,123.05 | 0xa4...e17c | |
| 12/18/2025 | 10:20:48 PM | buy | $0.06704 | $0.003005 | 0.005825 | 0.0002611 | 22.3 | 0xa4...e17c | |
| 12/18/2025 | 10:20:48 PM | buy | $0.0009116 | $0.003028 | 0.00007922 | 0.0002631 | 0.301 | 0xa4...e17c | |
| 12/18/2025 | 10:20:48 PM | buy | $6.32 | $0.00302 | 0.5497 | 0.0002625 | 2,094.29 | 0xa4...e17c | |
| 12/18/2025 | 10:15:50 PM | sell | $0.06719 | $0.003012 | 0.005803 | 0.0002601 | 22.3 | 0x19...fb6e | |
| 12/18/2025 | 10:15:50 PM | sell | $3.47 | $0.00302 | 0.2999 | 0.0002608 | 1,149.98 | 0x19...fb6e | |
| 12/18/2025 | 10:14:57 PM | buy | $3.47 | $0.003031 | 0.2999 | 0.0002618 | 1,145.65 | 0x60...4558 | |
| 12/18/2025 | 10:14:57 PM | buy | $0.006483 | $0.003024 | 0.0005599 | 0.0002611 | 2.14 | 0x60...4558 | |
| 12/18/2025 | 10:14:04 PM | sell | $0.9974 | $0.00302 | 0.08614 | 0.0002608 | 330.25 | 0x3f...aebb | |
| 12/18/2025 | 10:14:04 PM | sell | $0.006459 | $0.003012 | 0.0005578 | 0.0002601 | 2.14 | 0x3f...aebb | |
| 12/18/2025 | 10:10:38 PM | sell | $1.62 | $0.00302 | 0.1405 | 0.0002608 | 538.83 | 0xb7...3da7 | |
| 12/18/2025 | 10:09:58 PM | sell | $0.5671 | $0.00302 | 0.04898 | 0.0002608 | 187.8 | 0xf2...76e4 | |
| 12/18/2025 | 9:58:54 PM | sell | $1.31 | $0.003009 | 0.114 | 0.0002608 | 437.05 | 0x23...5227 |