- WhatToFarm
- Avalanche
- LFJ V2.2
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 8.26M
- Pooled WAVAX:
- $29.53
QI/WAVAX price stats on Avalanche
As of November 20, 2025, the current price of QI token on DEX LFJ V2.2 is $0.003897. QI price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $398.59. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $28,065,357.81. The liquidity pool contract is 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f with total value locked (TVL) of $842.87. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f is $842.87.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 68 in the last 24 hours, 39 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $398.59 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002731, captured at 6:37 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003897 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:17:58 AM | buy | $6.33 | $0.003897 | 0.4439 | 0.0002731 | 1,625.2 | 0x63...7872 | |
| 11/20/2025 | 6:17:58 AM | buy | $6.64 | $0.003888 | 0.4657 | 0.0002725 | 1,709.04 | 0x63...7872 | |
| 11/20/2025 | 2:15:30 AM | buy | $0.1885 | $0.003871 | 0.0132 | 0.0002711 | 48.69 | 0xa9...d875 | |
| 11/20/2025 | 2:15:30 AM | buy | $6.66 | $0.003881 | 0.4668 | 0.0002718 | 1,717.47 | 0xa9...d875 | |
| 11/20/2025 | 2:15:30 AM | buy | $0.008307 | $0.003891 | 0.0005817 | 0.0002725 | 2.13 | 0xa9...d875 | |
| 11/20/2025 | 2:14:42 AM | buy | $0.068886 | $0.003871 | 0.076223 | 0.0002711 | 0.0002295 | 0xc0...8c69 | |
| 11/20/2025 | 2:14:40 AM | buy | $0.0004137 | $0.003871 | 0.00002897 | 0.0002711 | 0.1068 | 0xe7...89c9 | |
| 11/20/2025 | 2:12:24 AM | buy | $0.051777 | $0.003871 | 0.061244 | 0.0002711 | 0.000459 | 0x59...750e | |
| 11/20/2025 | 2:12:12 AM | buy | $0.0008275 | $0.003871 | 0.00005795 | 0.0002711 | 0.2137 | 0xa1...cece | |
| 11/20/2025 | 2:09:28 AM | buy | $0.068893 | $0.003871 | 0.076228 | 0.0002711 | 0.0002297 | 0xd3...e04e | |
| 11/20/2025 | 2:09:21 AM | buy | $0.0004141 | $0.003871 | 0.00002899 | 0.0002711 | 0.1069 | 0x06...0aa3 | |
| 11/20/2025 | 2:06:45 AM | buy | $0.059793 | $0.003871 | 0.066858 | 0.0002711 | 0.002529 | 0x3e...8eeb | |
| 11/20/2025 | 2:06:43 AM | buy | $0.004559 | $0.003871 | 0.0003193 | 0.0002711 | 1.17 | 0x21...ea1f | |
| 11/20/2025 | 1:55:33 AM | buy | $0.003745 | $0.003882 | 0.0002615 | 0.0002711 | 0.9646 | 0xbb...3d77 | |
| 11/20/2025 | 1:45:33 AM | buy | $0.0003762 | $0.003882 | 0.00002627 | 0.0002711 | 0.09691 | 0x3e...034a | |
| 11/20/2025 | 1:13:08 AM | sell | $6.64 | $0.003869 | 0.465 | 0.0002708 | 1,717.47 | 0x81...8945 | |
| 11/20/2025 | 1:13:08 AM | sell | $0.1982 | $0.003859 | 0.01387 | 0.0002701 | 51.36 | 0x81...8945 | |
| 11/20/2025 | 1:13:08 AM | sell | $3.9 | $0.003879 | 0.2732 | 0.0002714 | 1,006.58 | 0x81...8945 | |
| 11/20/2025 | 12:52:48 AM | buy | $3.9 | $0.003893 | 0.2732 | 0.0002725 | 1,002.78 | 0xce...8f3c | |
| 11/20/2025 | 12:52:48 AM | buy | $1.47 | $0.003874 | 0.103 | 0.0002711 | 379.87 | 0xce...8f3c |