- WhatToFarm
- Avalanche
- LFJ V2.2
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 8.34M
- Pooled WAVAX:
- $16.99
QI/WAVAX price stats on Avalanche
As of December 10, 2025, the current price of QI token on DEX LFJ V2.2 is $0.003862. QI price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $857.59. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $27,810,372.00. The liquidity pool contract is 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f with total value locked (TVL) of $495.13. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f is $495.13.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 82 in the last 24 hours, 34 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $857.59 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002651, captured at 4:03 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003862 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:26:21 AM | buy | $0.09031 | $0.003862 | 0.006199 | 0.0002651 | 23.38 | 0xa4...41e0 | |
| 12/10/2025 | 3:25:29 AM | buy | $2.41 | $0.003862 | 0.1658 | 0.0002651 | 625.49 | 0x09...374d | |
| 12/10/2025 | 3:25:14 AM | sell | $7.97 | $0.003867 | 0.5473 | 0.0002654 | 2,062 | 0xb2...a095 | |
| 12/10/2025 | 3:25:14 AM | sell | $5.95 | $0.003847 | 0.4086 | 0.0002641 | 1,547.14 | 0xb2...a095 | |
| 12/10/2025 | 3:25:14 AM | sell | $11.12 | $0.003857 | 0.7635 | 0.0002647 | 2,883.67 | 0xb2...a095 | |
| 12/10/2025 | 3:05:36 AM | sell | $0.7786 | $0.003867 | 0.05344 | 0.0002654 | 201.33 | 0xa0...b6be | |
| 12/10/2025 | 2:29:21 AM | buy | $8.75 | $0.003881 | 0.6007 | 0.0002664 | 2,254.83 | 0x04...2216 | |
| 12/10/2025 | 2:29:21 AM | buy | $4.68 | $0.003872 | 0.3215 | 0.0002657 | 1,209.88 | 0x04...2216 | |
| 12/10/2025 | 2:25:45 AM | buy | $1.11 | $0.003872 | 0.07671 | 0.0002657 | 288.64 | 0x4a...1065 | |
| 12/10/2025 | 2:24:28 AM | sell | $3.44 | $0.003857 | 0.2364 | 0.0002647 | 892.8 | 0x3f...9e77 | |
| 12/10/2025 | 2:06:31 AM | buy | $0.1996 | $0.003872 | 0.0137 | 0.0002657 | 51.56 | 0x92...4675 | |
| 12/10/2025 | 1:57:12 AM | buy | $0.05021 | $0.003872 | 0.003446 | 0.0002657 | 12.96 | 0xfc...a282 | |
| 12/10/2025 | 1:51:05 AM | buy | $0.2932 | $0.003872 | 0.02012 | 0.0002657 | 75.71 | 0x35...0e6e | |
| 12/10/2025 | 1:50:57 AM | sell | $11.05 | $0.003867 | 0.7585 | 0.0002654 | 2,857.82 | 0xcf...ebfb | |
| 12/10/2025 | 1:50:57 AM | sell | $11.13 | $0.003877 | 0.764 | 0.0002661 | 2,871.18 | 0xcf...ebfb | |
| 12/10/2025 | 1:50:57 AM | sell | $0.01015 | $0.003886 | 0.0006969 | 0.0002667 | 2.61 | 0xcf...ebfb | |
| 12/10/2025 | 1:50:57 AM | sell | $2.87 | $0.003857 | 0.1975 | 0.0002647 | 745.98 | 0xcf...ebfb | |
| 12/10/2025 | 1:02:03 AM | sell | $11.02 | $0.003886 | 0.7565 | 0.0002667 | 2,835.95 | 0xd7...69f6 | |
| 12/10/2025 | 1:02:03 AM | sell | $0.8721 | $0.003896 | 0.05985 | 0.0002674 | 223.81 | 0xd7...69f6 | |
| 12/10/2025 | 12:48:27 AM | sell | $81.84 | $0.003896 | 5.61 | 0.0002674 | 21,005.44 | 0x19...4e1a |