- WhatToFarm
- Avalanche
- Joe Trader V2.1
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 26.8M
- Pooled WAVAX:
- $3,022.38
QI/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of QI token on DEX Joe Trader V2.1 is $0.01537. QI price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $1,329,613.81. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $110,671,370.52. The liquidity pool contract is 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f with total value locked (TVL) of $518,623.11. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f is $518,623.11.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 190 in the last 24 hours, 94 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $1,329,613.81 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0004351, captured at 5:06 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.01537 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:55:59 PM | sell | $18,940.9 | $0.01537 | 536.26 | 0.0004351 | 1.23M | 0x4f...b4b0 | |
| 11/21/2024 | 3:12:42 PM | sell | $29,734.28 | $0.01529 | 848.39 | 0.0004362 | 1.94M | 0x8b...7939 | |
| 11/21/2024 | 3:09:46 PM | buy | $491.65 | $0.01537 | 13.97 | 0.0004368 | 31,983.84 | 0x2d...69c3 | |
| 11/21/2024 | 3:09:46 PM | buy | $0.2849 | $0.01541 | 0.008097 | 0.0004379 | 18.49 | 0x2d...69c3 | |
| 11/21/2024 | 3:07:12 PM | buy | $49,367.07 | $0.01538 | 1,401.29 | 0.0004368 | 3.21M | 0x5b...e0b3 | |
| 11/21/2024 | 3:07:12 PM | buy | $1,707.19 | $0.01538 | 48.45 | 0.0004368 | 110,931.17 | 0x6e...b22c | |
| 11/21/2024 | 3:06:27 PM | buy | $38,748.83 | $0.01535 | 1,099.89 | 0.0004357 | 2.52M | 0xc7...0bd1 | |
| 11/21/2024 | 3:06:15 PM | buy | $230.5 | $0.01536 | 6.53 | 0.0004357 | 15,000 | 0x3d...3f6e | |
| 11/21/2024 | 3:04:11 PM | buy | $230.5 | $0.01536 | 6.53 | 0.0004357 | 15,000 | 0x3c...6eb8 | |
| 11/21/2024 | 3:00:34 PM | sell | $30,181.02 | $0.01539 | 852.95 | 0.0004351 | 1.96M | 0x4e...3949 | |
| 11/21/2024 | 3:00:34 PM | sell | $8,776.1 | $0.01536 | 248.02 | 0.0004341 | 571,340.75 | 0x4e...3949 | |
| 11/21/2024 | 2:52:40 PM | buy | $920.2 | $0.01534 | 26.13 | 0.0004357 | 59,977.49 | 0x35...f9a9 | |
| 11/21/2024 | 2:52:40 PM | buy | $3.45 | $0.01538 | 0.098 | 0.0004368 | 224.34 | 0x35...f9a9 | |
| 11/21/2024 | 2:51:04 PM | buy | $6,726.84 | $0.01535 | 190.83 | 0.0004357 | 437,946.79 | 0xcb...c70a | |
| 11/21/2024 | 2:51:03 PM | buy | $2,019.71 | $0.01539 | 57.17 | 0.0004357 | 131,200.1 | 0x0f...70f5 | |
| 11/21/2024 | 2:49:03 PM | buy | $491.19 | $0.01535 | 13.9 | 0.0004346 | 31,988.05 | 0xa4...43e2 | |
| 11/21/2024 | 2:47:38 PM | buy | $7,195.4 | $0.01535 | 203.67 | 0.0004346 | 468,582.53 | 0x06...9558 | |
| 11/21/2024 | 2:47:35 PM | buy | $930.11 | $0.01535 | 26.32 | 0.0004346 | 60,571.68 | 0x98...ca1f | |
| 11/21/2024 | 2:46:41 PM | buy | $532.52 | $0.01535 | 15.07 | 0.0004346 | 34,679.44 | 0xfb...2071 | |
| 11/21/2024 | 2:43:07 PM | buy | $657.38 | $0.01527 | 18.65 | 0.0004335 | 43,023.12 | 0x52...0da5 |