- WhatToFarm
- Avalanche
- LFJ V2.2
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 8.36M
- Pooled WAVAX:
- $13.55
QI/WAVAX price stats on Avalanche
As of January 28, 2026, the current price of QI token on DEX LFJ V2.2 is $0.002939. QI price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $3,684.15. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $21,167,742.53. The liquidity pool contract is 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f with total value locked (TVL) of $328.87. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f is $328.87.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 243 in the last 24 hours, 116 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $3,684.15 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002423, captured at 11:01 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.002939 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:54:15 PM | buy | $23.86 | $0.002939 | 1.96 | 0.0002423 | 8,117.78 | 0xe2...5b32 | |
| 01/28/2026 | 10:54:15 PM | buy | $0.1607 | $0.002932 | 0.01324 | 0.0002417 | 54.81 | 0xe2...5b32 | |
| 01/28/2026 | 10:52:27 PM | sell | $0.1601 | $0.002921 | 0.01319 | 0.0002408 | 54.81 | 0x51...e1c1 | |
| 01/28/2026 | 10:52:27 PM | sell | $63.31 | $0.002928 | 5.21 | 0.0002414 | 21,618.34 | 0x51...e1c1 | |
| 01/28/2026 | 9:58:38 PM | buy | $65.18 | $0.002927 | 5.38 | 0.0002417 | 22,263.72 | 0xf4...9e92 | |
| 01/28/2026 | 9:58:38 PM | buy | $2.65 | $0.002935 | 0.2192 | 0.0002423 | 904.95 | 0xf4...9e92 | |
| 01/28/2026 | 7:21:04 PM | sell | $2.41 | $0.00291 | 0.1998 | 0.0002408 | 829.72 | 0x03...983a | |
| 01/28/2026 | 7:21:04 PM | sell | $172.28 | $0.002917 | 14.25 | 0.0002414 | 59,053.16 | 0x03...983a | |
| 01/28/2026 | 6:54:07 PM | buy | $2.67 | $0.00292 | 0.2214 | 0.0002417 | 916.28 | 0xcf...3b5e | |
| 01/28/2026 | 6:54:07 PM | buy | $0.6854 | $0.002927 | 0.05673 | 0.0002423 | 234.13 | 0xcf...3b5e | |
| 01/28/2026 | 6:54:07 PM | buy | $167.96 | $0.002912 | 13.9 | 0.0002411 | 57,663.65 | 0xcf...3b5e | |
| 01/28/2026 | 6:33:57 PM | buy | $0.04255 | $0.002912 | 0.003522 | 0.0002411 | 14.6 | 0x50...d85d | |
| 01/28/2026 | 6:34:02 PM | buy | $0.06598 | $0.002912 | 0.005462 | 0.0002411 | 22.65 | 0xae...9d1b | |
| 01/28/2026 | 6:33:56 PM | buy | $0.208 | $0.002912 | 0.01722 | 0.0002411 | 71.41 | 0xa7...7d97 | |
| 01/28/2026 | 6:33:47 PM | buy | $1.49 | $0.002912 | 0.1234 | 0.0002411 | 511.8 | 0x4e...dfa1 | |
| 01/28/2026 | 6:31:30 PM | sell | $2.66 | $0.002909 | 0.2206 | 0.0002408 | 916.28 | 0x32...9f31 | |
| 01/28/2026 | 6:31:30 PM | sell | $0.007104 | $0.002901 | 0.0005881 | 0.0002401 | 2.44 | 0x32...9f31 | |
| 01/28/2026 | 6:31:30 PM | sell | $3.54 | $0.002923 | 0.2932 | 0.000242 | 1,211.66 | 0x32...9f31 | |
| 01/28/2026 | 6:31:30 PM | sell | $2.71 | $0.002916 | 0.2244 | 0.0002414 | 929.86 | 0x32...9f31 | |
| 01/28/2026 | 6:25:06 PM | buy | $0.2591 | $0.002934 | 0.02144 | 0.0002429 | 88.28 | 0x7f...6313 |