WhatToFarm
/
Get started
12 Swap

Info about QI-WAVAX pair

Price USD
$0.001842
Price
0.0002022 WAVAX
TVL
$104.83
MKT CAP
$13.3M
5m
0%
1h
0%
4h
0.76%
24h
-4.39%
Share
TXNS
69
Buys
28
Sells
41
Volume
444
Telegram price alerts
Pair:
0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled QI:
8.38M
Pooled WAVAX:
$5.75

QI/WAVAX price stats on Avalanche

As of March 2, 2026, the current price of QI token on DEX LFJ V2.2 is $0.001842. QI price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $444.21. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $13,268,788.60. The liquidity pool contract is 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f with total value locked (TVL) of $104.84. The QI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of QI/WAVAX with the contract address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f is $104.84.

The total transactions of QI/WAVAX is 69 in the last 24 hours, 28 of which are buy transactions, and 41 are sales transactions.

QI/WAVAX pool has a trading volume of $444.21 in the last 24 hours.

The exchange rate of 1 QI to WAVAX is 0.0002022, captured at 4:15 AM UTC.

The price of converting 1 QI to USD is $0.001842 today.

QI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/02/20264:15:23 AMsell$59.32$0.0018426.50.000202232,193.47
0x9CD...3d76
0x7a...e9d2
03/02/20262:50:59 AMbuy$2.58$0.0018370.2860.00020291,409.4
0xD0d...5BeA
0x24...99f7
03/02/20262:50:59 AMbuy$47.4$0.0018325.230.000202425,866.45
0xD0d...5BeA
0x24...99f7
03/02/20262:24:07 AMbuy$0.005309$0.0018340.0005860.00020242.89
0x888...Cf3D
0xda...11b3
03/02/202612:46:19 AMsell$5.02$0.0018360.55240.00020162,738.96
0xD0d...5BeA
0x53...b60c
03/02/202612:33:57 AMbuy$0.00467$0.0018280.00051690.00020242.55
0x888...Cf3D
0xce...b4d2
03/01/202611:26:08 PMbuy$0.07984$0.0018260.0088520.000202443.72
0x888...Cf3D
0x3e...2fef
03/01/202611:26:00 PMbuy$0.03191$0.0018260.0035380.000202417.47
0x888...Cf3D
0x17...d181
03/01/202611:25:48 PMbuy$0.008635$0.0018260.00095740.00020244.72
0x888...Cf3D
0x8b...490c
03/01/202611:25:48 PMbuy$0.1443$0.0018260.015990.000202479.02
0xAeE...d11e
0x41...cd47
03/01/202611:25:48 PMbuy$1.72$0.0018260.19160.0002024946.73
0xAeE...d11e
0xbd...9e95
03/01/202611:09:34 PMbuy$0.2835$0.0018260.031430.0002024155.24
0x888...Cf3D
0xbe...de53
03/01/202611:09:31 PMsell$2.35$0.001830.26050.00020271,285.51
0xD0d...5BeA
0x1b...6926
03/01/202611:09:31 PMsell$3.32$0.0018260.36770.00020211,818.71
0xD0d...5BeA
0x1b...6926
03/01/202611:09:31 PMsell$0.5922$0.0018210.065580.0002016325.17
0xD0d...5BeA
0x1b...6926
03/01/202610:23:12 PMbuy$0.1364$0.0018340.015130.000203474.38
0x888...Cf3D
0x50...9e12
03/01/202610:22:51 PMbuy$0.06671$0.0018340.0073990.000203436.36
0x888...Cf3D
0xbe...b37a
03/01/202610:22:37 PMbuy$0.01352$0.0018340.00150.00020347.37
0x888...Cf3D
0xfe...64ce
03/01/202610:14:22 PMbuy$0.1269$0.0018380.014040.000203469.04
0x888...Cf3D
0x3f...34f4
03/01/202610:14:12 PMsell$1.31$0.0018310.14530.0002026717
0x104...47d0
0xbd...d461