- WhatToFarm
- Avalanche
- LFJ V2.2
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 8.34M
- Pooled WAVAX:
- $10.46
QI/WAVAX price stats on Avalanche
As of January 14, 2026, the current price of QI token on DEX LFJ V2.2 is $0.003532. QI price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $731.36. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $25,435,792.10. The liquidity pool contract is 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f with total value locked (TVL) of $305.95. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f is $305.95.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 90 in the last 24 hours, 42 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $731.36 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002417, captured at 8:53 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003532 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 7:14:56 PM | buy | $11 | $0.003532 | 0.7532 | 0.0002417 | 3,116 | 0xed...cce1 | |
| 01/14/2026 | 7:09:31 PM | sell | $12.52 | $0.003512 | 0.859 | 0.0002408 | 3,567.25 | 0xac...cc80 | |
| 01/14/2026 | 6:16:12 PM | sell | $27.77 | $0.003541 | 1.89 | 0.0002414 | 7,843.2 | 0x03...52c8 | |
| 01/14/2026 | 6:16:12 PM | sell | $0.1997 | $0.003532 | 0.01361 | 0.0002408 | 56.54 | 0x03...52c8 | |
| 01/14/2026 | 5:53:41 PM | sell | $1.29 | $0.003534 | 0.08847 | 0.0002413 | 366.5 | 0x8f...90ef | |
| 01/14/2026 | 5:53:39 PM | buy | $2.52 | $0.003513 | 0.1724 | 0.0002399 | 718.67 | 0xde...55b2 | |
| 01/14/2026 | 5:53:39 PM | buy | $14.38 | $0.003548 | 0.982 | 0.0002423 | 4,052.04 | 0xde...55b2 | |
| 01/14/2026 | 5:53:39 PM | buy | $15.05 | $0.003522 | 1.02 | 0.0002405 | 4,273.78 | 0xde...55b2 | |
| 01/14/2026 | 5:53:39 PM | buy | $15.91 | $0.003539 | 1.08 | 0.0002417 | 4,495.12 | 0xde...55b2 | |
| 01/14/2026 | 5:53:39 PM | buy | $30.13 | $0.00353 | 2.05 | 0.0002411 | 8,533.14 | 0xde...55b2 | |
| 01/14/2026 | 5:34:22 PM | buy | $28.42 | $0.003536 | 1.92 | 0.0002399 | 8,035.4 | 0x72...03ba | |
| 01/14/2026 | 4:04:43 PM | buy | $4.37 | $0.003552 | 0.2951 | 0.0002399 | 1,230.35 | 0x35...d8ca | |
| 01/14/2026 | 4:01:13 PM | buy | $0.5074 | $0.003544 | 0.03435 | 0.0002399 | 143.17 | 0x02...cb95 | |
| 01/14/2026 | 4:01:10 PM | sell | $3.09 | $0.003539 | 0.2097 | 0.0002396 | 875.24 | 0xc5...71d4 | |
| 01/14/2026 | 4:01:11 PM | buy | $0.2051 | $0.003527 | 0.01388 | 0.0002387 | 58.16 | 0x71...f24a | |
| 01/14/2026 | 4:01:11 PM | buy | $1.98 | $0.003535 | 0.1346 | 0.0002393 | 562.38 | 0x71...f24a | |
| 01/14/2026 | 4:01:10 PM | sell | $3.02 | $0.00353 | 0.2048 | 0.000239 | 857.19 | 0xc5...71d4 | |
| 01/14/2026 | 4:01:10 PM | sell | $1.98 | $0.003521 | 0.134 | 0.0002384 | 562.38 | 0xc5...71d4 | |
| 01/14/2026 | 4:01:10 PM | sell | $0.2043 | $0.003512 | 0.01383 | 0.0002377 | 58.16 | 0xc5...71d4 | |
| 01/14/2026 | 4:01:11 PM | buy | $2.46 | $0.003544 | 0.1667 | 0.0002399 | 694.9 | 0x71...f24a |