- WhatToFarm
- Avalanche
- Joe Trader V2.1
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 4.98M
- Pooled WAVAX:
- $12,798.81
QI/WAVAX price stats on Avalanche
As of September 12, 2024, the current price of QI token on DEX Joe Trader V2.1 is $0.01423. QI price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $702,414.14. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $102,490,846.53. The liquidity pool contract is 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f with total value locked (TVL) of $372,293.70. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f is $372,293.70.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 128 in the last 24 hours, 87 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $702,414.14 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0006043, captured at 5:52 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.01423 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 5:51:59 AM | buy | $9,850.61 | $0.01423 | 418.21 | 0.0006043 | 692,007.75 | 0x85...1b36 | |
| 09/12/2024 | 5:44:03 AM | buy | $5,368.82 | $0.01419 | 227.93 | 0.0006028 | 378,106.67 | 0x69...62ec | |
| 09/12/2024 | 5:44:01 AM | buy | $6,557.93 | $0.01419 | 278.42 | 0.0006028 | 461,851.62 | 0xce...a023 | |
| 09/12/2024 | 5:29:02 AM | buy | $4,346.63 | $0.01416 | 184.46 | 0.0006013 | 306,762.92 | 0x6e...c959 | |
| 09/12/2024 | 5:29:02 AM | buy | $3.49 | $0.0142 | 0.1484 | 0.0006028 | 246.2 | 0x6e...c959 | |
| 09/12/2024 | 5:26:49 AM | buy | $965.89 | $0.01416 | 40.99 | 0.0006013 | 68,167.48 | 0x11...fb0d | |
| 09/12/2024 | 5:24:39 AM | buy | $992.98 | $0.01416 | 42.14 | 0.0006013 | 70,079.77 | 0xa2...d7ef | |
| 09/12/2024 | 5:23:41 AM | buy | $898.95 | $0.01416 | 38.15 | 0.0006013 | 63,443.48 | 0xf4...db24 | |
| 09/12/2024 | 5:23:41 AM | buy | $414.79 | $0.01416 | 17.6 | 0.0006013 | 29,274.08 | 0x27...cc68 | |
| 09/12/2024 | 5:22:28 AM | buy | $1,002.44 | $0.01416 | 42.54 | 0.0006013 | 70,747.12 | 0xae...3835 | |
| 09/12/2024 | 5:22:23 AM | buy | $1,013.84 | $0.01416 | 43.02 | 0.0006013 | 71,552.15 | 0x7f...5ac7 | |
| 09/12/2024 | 5:21:31 AM | buy | $1,002.2 | $0.01416 | 42.53 | 0.0006013 | 70,730.13 | 0x24...8620 | |
| 09/12/2024 | 5:21:31 AM | buy | $997.13 | $0.01416 | 42.31 | 0.0006013 | 70,372.16 | 0x5f...a373 | |
| 09/12/2024 | 5:21:13 AM | buy | $4,825.4 | $0.01416 | 204.78 | 0.0006013 | 340,551.44 | 0xfe...254f | |
| 09/12/2024 | 5:20:54 AM | buy | $982.81 | $0.01416 | 41.7 | 0.0006013 | 69,361.67 | 0x8b...9e5b | |
| 09/12/2024 | 5:20:01 AM | buy | $4,759.06 | $0.01416 | 201.97 | 0.0006013 | 335,867.73 | 0x90...0f9c | |
| 09/12/2024 | 4:22:38 AM | buy | $1.61 | $0.01424 | 0.06819 | 0.0005998 | 113.69 | 0x93...0737 | |
| 09/12/2024 | 4:22:38 AM | buy | $3,433.56 | $0.01424 | 144.55 | 0.0005998 | 240,995.44 | 0x2b...0ed3 | |
| 09/12/2024 | 4:22:23 AM | sell | $4.46 | $0.01419 | 0.188 | 0.0005975 | 314.61 | 0x9c...03bd | |
| 09/12/2024 | 3:59:25 AM | buy | $664.73 | $0.01424 | 27.98 | 0.0005998 | 46,656.14 | 0xbc...5070 |