- WhatToFarm
- Avalanche
- Joe Trader V2.1
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 5.53M
- Pooled WAVAX:
- $3,368.58
QI/WAVAX price stats on Avalanche
As of December 21, 2024, the current price of QI token on DEX Joe Trader V2.1 is $0.01697. QI price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $176,055.63. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $122,243,819.01. The liquidity pool contract is 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f with total value locked (TVL) of $223,634.19. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f is $223,634.19.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 162 in the last 24 hours, 87 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $176,055.63 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0004406, captured at 3:45 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.01697 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:10:16 PM | sell | $127.75 | $0.01697 | 3.31 | 0.0004406 | 7,524.41 | 0x3f...7c6b | |
| 12/21/2024 | 2:50:36 PM | sell | $6.06 | $0.01701 | 0.1569 | 0.0004406 | 356.27 | 0x9a...54de | |
| 12/21/2024 | 2:36:30 PM | buy | $229.08 | $0.01715 | 5.9 | 0.0004423 | 13,355.88 | 0x4e...2970 | |
| 12/21/2024 | 2:36:30 PM | buy | $0.8033 | $0.0171 | 0.02071 | 0.0004412 | 46.95 | 0x4e...2970 | |
| 12/21/2024 | 2:21:04 PM | buy | $2,235.07 | $0.01713 | 57.53 | 0.0004412 | 130,406.61 | 0x69...af0d | |
| 12/21/2024 | 2:21:04 PM | buy | $396.47 | $0.01713 | 10.2 | 0.0004412 | 23,132.41 | 0xe7...0b4b | |
| 12/21/2024 | 2:20:25 PM | buy | $181.9 | $0.01713 | 4.68 | 0.0004412 | 10,613.17 | 0x5d...ad98 | |
| 12/21/2024 | 1:50:53 PM | buy | $2,773.98 | $0.01706 | 71.53 | 0.0004401 | 162,539.65 | 0x91...eafc | |
| 12/21/2024 | 1:49:39 PM | buy | $1,077.9 | $0.01707 | 27.71 | 0.000439 | 63,134.64 | 0xc7...9d43 | |
| 12/21/2024 | 1:49:39 PM | buy | $174.96 | $0.01707 | 4.49 | 0.000439 | 10,248.16 | 0xee...7cc8 | |
| 12/21/2024 | 1:49:24 PM | sell | $48.65 | $0.017 | 1.25 | 0.0004373 | 2,860.66 | 0xfd...9155 | |
| 12/21/2024 | 1:49:24 PM | sell | $4,011.99 | $0.01709 | 103.16 | 0.0004395 | 234,705.07 | 0xfd...9155 | |
| 12/21/2024 | 1:49:24 PM | sell | $2,771.46 | $0.01705 | 71.26 | 0.0004384 | 162,539.65 | 0xfd...9155 | |
| 12/21/2024 | 1:27:24 PM | buy | $2,586.44 | $0.01693 | 67.39 | 0.0004412 | 152,751.22 | 0x94...7d87 | |
| 12/21/2024 | 1:27:23 PM | buy | $182.72 | $0.01694 | 4.75 | 0.0004412 | 10,784.44 | 0xd5...1d92 | |
| 12/21/2024 | 1:17:18 PM | buy | $2,103.7 | $0.0171 | 54.12 | 0.0004401 | 122,974.56 | 0x82...ae65 | |
| 12/21/2024 | 1:17:17 PM | buy | $1,871.83 | $0.0171 | 48.15 | 0.0004401 | 109,420.55 | 0x69...8618 | |
| 12/21/2024 | 1:03:47 PM | sell | $43.79 | $0.0172 | 1.11 | 0.0004384 | 2,546.21 | 0x10...8c1e | |
| 12/21/2024 | 1:03:47 PM | sell | $3,953.55 | $0.0172 | 100.78 | 0.0004384 | 229,848.9 | 0x6c...6809 | |
| 12/21/2024 | 12:43:36 PM | buy | $2,795.33 | $0.01732 | 71 | 0.0004401 | 161,321 | 0x41...2382 |