- WhatToFarm
- Avalanche
- LFJ V2.2
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 8.32M
- Pooled WAVAX:
- $21.98
QI/WAVAX price stats on Avalanche
As of December 10, 2025, the current price of QI token on DEX LFJ V2.2 is $0.003766. QI price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $955.49. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $27,118,009.93. The liquidity pool contract is 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f with total value locked (TVL) of $627.91. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f is $627.91.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 76 in the last 24 hours, 37 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $955.49 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002637, captured at 4:46 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003766 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:45:04 PM | buy | $11.09 | $0.003766 | 0.7768 | 0.0002637 | 2,944.9 | 0x1f...683c | |
| 12/10/2025 | 4:42:08 PM | buy | $99.66 | $0.003766 | 6.98 | 0.0002637 | 26,461.17 | 0x93...1eee | |
| 12/10/2025 | 4:40:03 PM | sell | $0.4158 | $0.003752 | 0.02912 | 0.0002628 | 110.81 | 0xf3...fa5b | |
| 12/10/2025 | 4:35:43 PM | sell | $4.71 | $0.003773 | 0.3286 | 0.0002628 | 1,250.67 | 0x94...52e1 | |
| 12/10/2025 | 4:32:42 PM | sell | $0.1699 | $0.003773 | 0.01183 | 0.0002628 | 45.04 | 0x60...119f | |
| 12/10/2025 | 4:32:42 PM | sell | $5.33 | $0.003782 | 0.3712 | 0.0002634 | 1,409.21 | 0x60...119f | |
| 12/10/2025 | 4:32:42 PM | sell | $2.02 | $0.003792 | 0.1413 | 0.0002641 | 535.11 | 0x60...119f | |
| 12/10/2025 | 4:29:25 PM | sell | $11.3 | $0.003792 | 0.7872 | 0.0002641 | 2,980.69 | 0x3e...339c | |
| 12/10/2025 | 2:54:28 PM | sell | $1.97 | $0.003745 | 0.1393 | 0.0002641 | 527.43 | 0xdc...1bc1 | |
| 12/10/2025 | 2:52:06 PM | sell | $38.76 | $0.003751 | 2.72 | 0.0002641 | 10,332.39 | 0xab...02ae | |
| 12/10/2025 | 1:34:53 PM | sell | $52.15 | $0.003776 | 3.64 | 0.0002641 | 13,811.88 | 0x29...8e73 | |
| 12/10/2025 | 12:55:59 PM | buy | $0.002889 | $0.003745 | 0.0002039 | 0.0002644 | 0.7712 | 0x92...1344 | |
| 12/10/2025 | 12:55:59 PM | buy | $0.6408 | $0.003755 | 0.04524 | 0.0002651 | 170.65 | 0x92...1344 | |
| 12/10/2025 | 10:03:44 AM | buy | $0.01679 | $0.003842 | 0.001152 | 0.0002637 | 4.37 | 0x68...1aee | |
| 12/10/2025 | 10:03:44 AM | buy | $5.4 | $0.003852 | 0.371 | 0.0002644 | 1,403.14 | 0x68...1aee | |
| 12/10/2025 | 10:03:05 AM | buy | $1.24 | $0.003842 | 0.08546 | 0.0002637 | 323.98 | 0x21...74ac | |
| 12/10/2025 | 10:03:00 AM | buy | $85.81 | $0.003842 | 5.89 | 0.0002637 | 22,329.57 | 0xa9...dd8c | |
| 12/10/2025 | 9:54:00 AM | buy | $1 | $0.003842 | 0.06878 | 0.0002637 | 260.74 | 0xb2...fc58 | |
| 12/10/2025 | 9:52:46 AM | buy | $8.35 | $0.003842 | 0.5738 | 0.0002637 | 2,175.22 | 0x76...06e8 | |
| 12/10/2025 | 8:53:19 AM | sell | $4.74 | $0.003828 | 0.3256 | 0.0002628 | 1,239.22 | 0xa4...a311 |