- WhatToFarm
- Avalanche
- LFJ V2.2
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 22.46M
- Pooled WAVAX:
- $4,691.75
QI/WAVAX price stats on Avalanche
As of April 4, 2025, the current price of QI token on DEX LFJ V2.2 is $0.007082. QI price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $207,194.41. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $50,992,596.72. The liquidity pool contract is 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f with total value locked (TVL) of $243,960.49. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f is $243,960.49.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 254 in the last 24 hours, 160 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $207,194.41 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0003913, captured at 10:29 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.007082 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 10:23:10 AM | buy | $552.85 | $0.007082 | 30.55 | 0.0003913 | 78,062.02 | 0x6b...ad33 | |
| 04/04/2025 | 10:22:17 AM | buy | $353.75 | $0.00709 | 19.52 | 0.0003913 | 49,890.67 | 0xab...8660 | |
| 04/04/2025 | 10:21:43 AM | buy | $10,026.51 | $0.007105 | 552.29 | 0.0003913 | 1.41M | 0x35...1f69 | |
| 04/04/2025 | 10:21:44 AM | buy | $1,509.67 | $0.007105 | 83.15 | 0.0003913 | 212,468.59 | 0x91...63d5 | |
| 04/04/2025 | 10:21:42 AM | buy | $1,014.74 | $0.007105 | 55.89 | 0.0003913 | 142,813.04 | 0xff...fafa | |
| 04/04/2025 | 10:21:38 AM | buy | $330.2 | $0.007113 | 18.16 | 0.0003913 | 46,420.87 | 0xc6...f41d | |
| 04/04/2025 | 10:21:18 AM | buy | $1,940.01 | $0.007127 | 106.53 | 0.0003913 | 272,192.67 | 0x9f...035b | |
| 04/04/2025 | 10:21:06 AM | buy | $477.36 | $0.007132 | 26.19 | 0.0003913 | 66,924.01 | 0xca...72c5 | |
| 04/04/2025 | 10:21:06 AM | buy | $2.55 | $0.007115 | 0.1401 | 0.0003904 | 359.03 | 0xca...72c5 | |
| 04/04/2025 | 10:20:11 AM | buy | $445.31 | $0.007125 | 24.39 | 0.0003904 | 62,496.95 | 0x63...0426 | |
| 04/04/2025 | 10:20:14 AM | buy | $728.84 | $0.007125 | 39.93 | 0.0003904 | 102,287.69 | 0x06...7fb3 | |
| 04/04/2025 | 10:19:32 AM | buy | $48.34 | $0.007125 | 2.64 | 0.0003904 | 6,784.14 | 0x3e...6495 | |
| 04/04/2025 | 10:17:33 AM | buy | $2,000.11 | $0.007136 | 109.41 | 0.0003904 | 280,247.97 | 0x9d...0c35 | |
| 04/04/2025 | 10:16:36 AM | buy | $1,036.58 | $0.007148 | 56.61 | 0.0003904 | 145,013.22 | 0x8e...fada | |
| 04/04/2025 | 10:16:28 AM | buy | $926.82 | $0.007156 | 50.55 | 0.0003904 | 129,500.77 | 0xb3...6a89 | |
| 04/04/2025 | 10:15:03 AM | buy | $674.31 | $0.007171 | 36.7 | 0.0003904 | 94,021.81 | 0x08...061e | |
| 04/04/2025 | 10:14:55 AM | buy | $411.45 | $0.007171 | 22.39 | 0.0003904 | 57,370.11 | 0x6f...b8a0 | |
| 04/04/2025 | 10:11:26 AM | buy | $590.04 | $0.007171 | 32.11 | 0.0003904 | 82,272.28 | 0x80...201d | |
| 04/04/2025 | 10:11:02 AM | buy | $631.27 | $0.007183 | 34.3 | 0.0003904 | 87,878.26 | 0x43...913d | |
| 04/04/2025 | 10:09:32 AM | buy | $1,844.4 | $0.007195 | 100.07 | 0.0003904 | 256,339.34 | 0x11...bbe1 |