- WhatToFarm
- Avalanche
- LFJ V2.2
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 8.34M
- Pooled WAVAX:
- $19.07
QI/WAVAX price stats on Avalanche
As of January 27, 2026, the current price of QI token on DEX LFJ V2.2 is $0.003001. QI price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,209.50. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $21,614,161.12. The liquidity pool contract is 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f with total value locked (TVL) of $463.16. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f is $463.16.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 72 in the last 24 hours, 34 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $1,209.50 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002472, captured at 10:43 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003001 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:38:39 PM | buy | $60.24 | $0.002994 | 4.96 | 0.0002466 | 20,120.44 | 0xb4...daae | |
| 01/27/2026 | 10:38:39 PM | buy | $4.26 | $0.003001 | 0.3512 | 0.0002472 | 1,420.96 | 0xb4...daae | |
| 01/27/2026 | 9:24:41 PM | buy | $0.5842 | $0.002973 | 0.04845 | 0.0002466 | 196.49 | 0xcd...ce8a | |
| 01/27/2026 | 9:20:48 PM | sell | $15.15 | $0.002969 | 1.25 | 0.0002462 | 5,103.06 | 0x28...dd47 | |
| 01/27/2026 | 9:20:49 PM | buy | $0.504 | $0.002973 | 0.0418 | 0.0002466 | 169.5 | 0x65...03ce | |
| 01/27/2026 | 9:20:48 PM | sell | $0.5021 | $0.002962 | 0.04164 | 0.0002456 | 169.5 | 0x28...dd47 | |
| 01/27/2026 | 9:15:03 PM | sell | $50.05 | $0.002969 | 4.15 | 0.0002462 | 16,855.65 | 0x46...cfdf | |
| 01/27/2026 | 9:11:36 PM | buy | $60.42 | $0.002981 | 5.01 | 0.0002472 | 20,266.53 | 0xbb...6b45 | |
| 01/27/2026 | 8:51:12 PM | sell | $62.23 | $0.002997 | 5.12 | 0.0002469 | 20,764.11 | 0x7e...4b6c | |
| 01/27/2026 | 8:51:12 PM | sell | $0.9558 | $0.002989 | 0.07873 | 0.0002462 | 319.69 | 0x7e...4b6c | |
| 01/27/2026 | 8:40:30 PM | buy | $2.22 | $0.002957 | 0.1861 | 0.0002472 | 752.9 | 0x95...5c6d | |
| 01/27/2026 | 8:40:30 PM | buy | $1.51 | $0.002965 | 0.127 | 0.0002478 | 512.45 | 0x95...5c6d | |
| 01/27/2026 | 8:35:27 PM | sell | $2.23 | $0.002964 | 0.1854 | 0.0002462 | 752.9 | 0xc5...0a48 | |
| 01/27/2026 | 8:35:27 PM | sell | $4.04 | $0.002972 | 0.3362 | 0.0002469 | 1,361.69 | 0xc5...0a48 | |
| 01/27/2026 | 8:33:31 PM | buy | $4.02 | $0.002964 | 0.3362 | 0.0002478 | 1,356.57 | 0xee...a30c | |
| 01/27/2026 | 8:33:31 PM | buy | $63.4 | $0.002957 | 5.29 | 0.0002472 | 21,438.48 | 0xee...a30c | |
| 01/27/2026 | 8:22:38 PM | buy | $1.85 | $0.002973 | 0.1544 | 0.0002472 | 624.89 | 0x2d...500b | |
| 01/27/2026 | 8:22:14 PM | sell | $6.07 | $0.002948 | 0.5082 | 0.0002469 | 2,058.51 | 0x89...10ff | |
| 01/27/2026 | 8:22:14 PM | sell | $5.65 | $0.002941 | 0.4732 | 0.0002462 | 1,921.57 | 0x89...10ff | |
| 01/27/2026 | 8:22:14 PM | sell | $38.32 | $0.002956 | 3.2 | 0.0002475 | 12,964.09 | 0x89...10ff |