- WhatToFarm
- Avalanche
- LFJ V2.2
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 12.99M
- Pooled WAVAX:
- $9,534.97
QI/WAVAX price stats on Avalanche
As of June 6, 2025, the current price of QI token on DEX LFJ V2.2 is $0.007675. QI price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $211,257.59. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $55,260,369.10. The liquidity pool contract is 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f with total value locked (TVL) of $284,553.67. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f is $284,553.67.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 135 in the last 24 hours, 77 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $211,257.59 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0003958, captured at 11:54 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.007675 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 11:43:42 AM | sell | $17.25 | $0.007675 | 0.8899 | 0.0003958 | 2,248.57 | 0xfa...df53 | |
| 06/06/2025 | 11:42:32 AM | sell | $6.3 | $0.007675 | 0.325 | 0.0003958 | 821.23 | 0x06...5ef0 | |
| 06/06/2025 | 11:38:47 AM | sell | $5.35 | $0.007676 | 0.2762 | 0.0003958 | 697.85 | 0x6f...c776 | |
| 06/06/2025 | 11:26:58 AM | sell | $230.33 | $0.007682 | 11.86 | 0.0003958 | 29,981.25 | 0x82...d75c | |
| 06/06/2025 | 11:26:07 AM | sell | $2.35 | $0.007682 | 0.1215 | 0.0003958 | 307.06 | 0x7f...88da | |
| 06/06/2025 | 10:33:57 AM | buy | $7.01 | $0.0077 | 0.362 | 0.0003972 | 911.17 | 0xc9...e536 | |
| 06/06/2025 | 10:27:28 AM | buy | $0.2017 | $0.0077 | 0.0104 | 0.0003972 | 26.19 | 0xcf...73a6 | |
| 06/06/2025 | 10:27:28 AM | buy | $6.28 | $0.007681 | 0.3243 | 0.0003963 | 818.41 | 0xcf...73a6 | |
| 06/06/2025 | 9:56:07 AM | buy | $1,792.99 | $0.007688 | 92.41 | 0.0003963 | 233,203.03 | 0x75...cf03 | |
| 06/06/2025 | 9:50:12 AM | buy | $97.61 | $0.00769 | 5.03 | 0.0003963 | 12,692.96 | 0x7a...5373 | |
| 06/06/2025 | 9:46:33 AM | buy | $504.95 | $0.00769 | 26.02 | 0.0003963 | 65,662.27 | 0x5c...a397 | |
| 06/06/2025 | 9:44:44 AM | buy | $552.63 | $0.007696 | 28.45 | 0.0003963 | 71,804.83 | 0x9d...b348 | |
| 06/06/2025 | 9:44:43 AM | buy | $637.28 | $0.007696 | 32.81 | 0.0003963 | 82,804.22 | 0x84...8f50 | |
| 06/06/2025 | 9:43:42 AM | buy | $501.97 | $0.007696 | 25.84 | 0.0003963 | 65,222.1 | 0x53...d4a4 | |
| 06/06/2025 | 9:43:23 AM | buy | $143.28 | $0.007696 | 7.37 | 0.0003963 | 18,617.13 | 0x9a...0f5b | |
| 06/06/2025 | 8:41:31 AM | sell | $107.32 | $0.00767 | 5.52 | 0.0003948 | 13,991.25 | 0x20...ffd3 | |
| 06/06/2025 | 6:55:48 AM | sell | $27.69 | $0.007679 | 1.42 | 0.0003948 | 3,606.04 | 0xa2...5258 | |
| 06/06/2025 | 6:51:15 AM | sell | $153.49 | $0.007679 | 7.89 | 0.0003948 | 19,987.5 | 0xa6...e315 | |
| 06/06/2025 | 6:06:24 AM | sell | $45.69 | $0.00762 | 2.36 | 0.0003948 | 5,996.25 | 0x07...5eea | |
| 06/06/2025 | 5:10:35 AM | sell | $13.23 | $0.007635 | 0.6843 | 0.0003948 | 1,733.45 | 0x0c...c8ad |