- WhatToFarm
- Avalanche
- LFJ V2.2
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 8.33M
- Pooled WAVAX:
- $20.63
QI/WAVAX price stats on Avalanche
As of December 4, 2025, the current price of QI token on DEX LFJ V2.2 is $0.003904. QI price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $2,947.24. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $28,115,281.87. The liquidity pool contract is 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f with total value locked (TVL) of $608.55. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f is $608.55.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 167 in the last 24 hours, 77 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $2,947.24 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002647, captured at 2:14 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003904 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:37:45 AM | sell | $0.6097 | $0.003904 | 0.04134 | 0.0002647 | 156.13 | 0xa3...fb34 | |
| 12/04/2025 | 1:29:46 AM | sell | $6.08 | $0.003904 | 0.4127 | 0.0002647 | 1,558.78 | 0x1a...7d63 | |
| 12/04/2025 | 1:25:14 AM | buy | $1.59 | $0.003909 | 0.1081 | 0.0002651 | 407.87 | 0xbf...4e93 | |
| 12/04/2025 | 1:25:13 AM | buy | $12.31 | $0.003909 | 0.8349 | 0.0002651 | 3,149.14 | 0xa3...1e86 | |
| 12/04/2025 | 1:25:13 AM | buy | $12.64 | $0.0039 | 0.8571 | 0.0002644 | 3,240.97 | 0xa3...1e86 | |
| 12/04/2025 | 1:25:14 AM | buy | $11.14 | $0.003919 | 0.7554 | 0.0002657 | 2,842.05 | 0xbf...4e93 | |
| 12/04/2025 | 1:23:00 AM | buy | $1.27 | $0.0039 | 0.08639 | 0.0002644 | 326.68 | 0x63...efaa | |
| 12/04/2025 | 1:23:00 AM | buy | $11.69 | $0.00389 | 0.7928 | 0.0002637 | 3,005.48 | 0x63...efaa | |
| 12/04/2025 | 1:19:58 AM | buy | $2.24 | $0.00389 | 0.1524 | 0.0002638 | 577.8 | 0x06...28e3 | |
| 12/04/2025 | 1:19:58 AM | buy | $13.72 | $0.00388 | 0.9307 | 0.0002631 | 3,537.25 | 0x06...28e3 | |
| 12/04/2025 | 1:02:34 AM | sell | $13.74 | $0.003884 | 0.9271 | 0.0002621 | 3,536.74 | 0xa9...4c3a | |
| 12/04/2025 | 12:55:02 AM | sell | $2.56 | $0.003894 | 0.173 | 0.0002627 | 658.69 | 0xce...e2fc | |
| 12/04/2025 | 12:55:02 AM | sell | $0.001972 | $0.003884 | 0.0001331 | 0.0002621 | 0.5078 | 0xce...e2fc | |
| 12/04/2025 | 12:50:31 AM | sell | $0.08479 | $0.003903 | 0.005751 | 0.0002647 | 21.72 | 0xdd...da78 | |
| 12/04/2025 | 12:50:31 AM | sell | $13.84 | $0.003893 | 0.9393 | 0.000264 | 3,557.01 | 0xdd...da78 | |
| 12/04/2025 | 12:50:31 AM | sell | $13.85 | $0.003883 | 0.9397 | 0.0002634 | 3,567.66 | 0xdd...da78 | |
| 12/04/2025 | 12:50:31 AM | sell | $11.32 | $0.003873 | 0.7683 | 0.0002627 | 2,924.58 | 0xdd...da78 | |
| 12/04/2025 | 12:48:11 AM | sell | $3.78 | $0.003902 | 0.2565 | 0.0002646 | 969.23 | 0xae...48b9 | |
| 12/04/2025 | 12:48:01 AM | sell | $11.55 | $0.003902 | 0.7838 | 0.0002646 | 2,961.32 | 0x36...fe8b | |
| 12/04/2025 | 12:48:01 AM | sell | $1.04 | $0.003911 | 0.07092 | 0.0002653 | 267.3 | 0x36...fe8b |