- WhatToFarm
- Avalanche
- LFJ V2.2
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 8.27M
- Pooled WAVAX:
- $26.68
QI/WAVAX price stats on Avalanche
As of November 14, 2025, the current price of QI token on DEX LFJ V2.2 is $0.00418. QI price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $562.96. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $30,096,967.49. The liquidity pool contract is 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f with total value locked (TVL) of $826.82. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f is $826.82.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 74 in the last 24 hours, 50 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $562.96 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002697, captured at 9:10 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.00418 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 8:23:12 PM | buy | $0.04633 | $0.004169 | 0.00299 | 0.0002691 | 11.11 | 0x26...b110 | |
| 11/14/2025 | 8:23:12 PM | buy | $16.11 | $0.00418 | 1.04 | 0.0002697 | 3,854.95 | 0x26...b110 | |
| 11/14/2025 | 8:00:39 PM | sell | $0.4157 | $0.004189 | 0.02667 | 0.0002687 | 99.24 | 0xb8...f546 | |
| 11/14/2025 | 8:00:39 PM | sell | $0.04644 | $0.004179 | 0.002979 | 0.0002681 | 11.11 | 0xb8...f546 | |
| 11/14/2025 | 7:30:28 PM | sell | $7.96 | $0.004217 | 0.5078 | 0.0002687 | 1,889.48 | 0xf9...2ca8 | |
| 11/14/2025 | 7:06:34 PM | sell | $7.37 | $0.004145 | 0.4792 | 0.0002694 | 1,778.55 | 0x95...8e3c | |
| 11/14/2025 | 7:06:34 PM | sell | $7.26 | $0.004155 | 0.4721 | 0.0002701 | 1,747.76 | 0x95...8e3c | |
| 11/14/2025 | 7:06:34 PM | sell | $7.76 | $0.004135 | 0.5045 | 0.0002687 | 1,877.25 | 0x95...8e3c | |
| 11/14/2025 | 6:55:10 PM | buy | $6.93 | $0.004161 | 0.4505 | 0.0002704 | 1,665.96 | 0x9c...0bcc | |
| 11/14/2025 | 6:55:10 PM | buy | $7.26 | $0.004171 | 0.4721 | 0.0002711 | 1,741.19 | 0x9c...0bcc | |
| 11/14/2025 | 5:11:15 PM | buy | $0.4472 | $0.004223 | 0.02864 | 0.0002704 | 105.9 | 0xeb...f759 | |
| 11/14/2025 | 5:11:15 PM | buy | $7.47 | $0.004212 | 0.479 | 0.0002697 | 1,775.59 | 0xeb...f759 | |
| 11/14/2025 | 4:37:50 PM | buy | $8.74 | $0.004213 | 0.56 | 0.0002697 | 2,075.82 | 0x29...822a | |
| 11/14/2025 | 4:37:50 PM | buy | $22.24 | $0.004203 | 1.42 | 0.0002691 | 5,292.89 | 0x29...822a | |
| 11/14/2025 | 4:06:45 PM | sell | $4.49 | $0.004159 | 0.2903 | 0.0002687 | 1,080.13 | 0xac...466e | |
| 11/14/2025 | 4:06:45 PM | sell | $21.96 | $0.004149 | 1.41 | 0.0002681 | 5,292.89 | 0xac...466e | |
| 11/14/2025 | 2:30:55 PM | buy | $14.06 | $0.004101 | 0.9227 | 0.0002691 | 3,428.66 | 0x1b...8903 | |
| 11/14/2025 | 2:30:55 PM | buy | $4.42 | $0.004111 | 0.2903 | 0.0002697 | 1,076.07 | 0x1b...8903 | |
| 11/14/2025 | 1:08:41 PM | buy | $0.09796 | $0.004121 | 0.006381 | 0.0002684 | 23.77 | 0x6b...3d96 | |
| 11/14/2025 | 1:08:41 PM | buy | $61.84 | $0.004131 | 4.02 | 0.0002691 | 14,968.24 | 0x6b...3d96 |