- WhatToFarm
- Avalanche
- LFJ V2.2
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 8.28M
- Pooled WAVAX:
- $33.54
QI/WAVAX price stats on Avalanche
As of December 13, 2025, the current price of QI token on DEX LFJ V2.2 is $0.003564. QI price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $2,004.60. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $25,665,740.77. The liquidity pool contract is 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f with total value locked (TVL) of $889.85. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f is $889.85.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 147 in the last 24 hours, 73 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $2,004.60 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002687, captured at 2:37 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003564 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 1:17:33 PM | sell | $16.97 | $0.003564 | 1.28 | 0.0002687 | 4,762.33 | 0x3e...e3dd | |
| 12/13/2025 | 12:44:08 PM | buy | $2.39 | $0.003583 | 0.1801 | 0.0002697 | 667.81 | 0x10...b5c2 | |
| 12/13/2025 | 12:44:08 PM | buy | $72.57 | $0.003574 | 5.46 | 0.0002691 | 20,302.43 | 0x10...b5c2 | |
| 12/13/2025 | 12:24:06 PM | buy | $1.71 | $0.003593 | 0.1281 | 0.0002691 | 476.04 | 0xa2...2995 | |
| 12/13/2025 | 12:24:06 PM | buy | $73.19 | $0.003584 | 5.48 | 0.0002684 | 20,420.7 | 0xa2...2995 | |
| 12/13/2025 | 12:23:40 PM | buy | $13.79 | $0.003578 | 1.03 | 0.0002677 | 3,856.24 | 0xd1...3240 | |
| 12/13/2025 | 12:23:40 PM | buy | $0.04627 | $0.003587 | 0.003463 | 0.0002684 | 12.9 | 0xd1...3240 | |
| 12/13/2025 | 12:16:27 PM | buy | $74.91 | $0.003583 | 5.59 | 0.0002677 | 20,907.04 | 0x34...ab02 | |
| 12/13/2025 | 10:00:15 AM | sell | $0.8739 | $0.00358 | 0.06495 | 0.0002661 | 244.09 | 0x65...4549 | |
| 12/13/2025 | 10:00:15 AM | sell | $26.2 | $0.003589 | 1.94 | 0.0002667 | 7,301.37 | 0x65...4549 | |
| 12/13/2025 | 10:00:17 AM | buy | $0.8772 | $0.003593 | 0.0652 | 0.0002671 | 244.09 | 0x42...2742 | |
| 12/13/2025 | 10:00:17 AM | buy | $0.00001625 | $0.003602 | 0.051208 | 0.0002677 | 0.004511 | 0x42...2742 | |
| 12/13/2025 | 9:27:15 AM | buy | $0.8067 | $0.003602 | 0.05996 | 0.0002677 | 223.9 | 0xbb...0188 | |
| 12/13/2025 | 9:27:11 AM | sell | $9.23 | $0.003589 | 0.6862 | 0.0002667 | 2,572.58 | 0x6a...799f | |
| 12/13/2025 | 9:26:54 AM | sell | $0.9346 | $0.003598 | 0.06946 | 0.0002674 | 259.74 | 0x22...bb9e | |
| 12/13/2025 | 9:26:54 AM | sell | $0.1774 | $0.003589 | 0.01318 | 0.0002667 | 49.43 | 0x22...bb9e | |
| 12/13/2025 | 9:26:33 AM | buy | $0.8067 | $0.003611 | 0.05995 | 0.0002684 | 223.34 | 0xf2...66bc | |
| 12/13/2025 | 9:26:30 AM | sell | $76.28 | $0.003598 | 5.66 | 0.0002674 | 21,200.47 | 0xae...3629 | |
| 12/13/2025 | 9:26:30 AM | sell | $0.007295 | $0.003607 | 0.0005422 | 0.0002681 | 2.02 | 0xae...3629 | |
| 12/13/2025 | 9:25:49 AM | sell | $0.1041 | $0.003616 | 0.007739 | 0.0002687 | 28.79 | 0xa6...919d |