- WhatToFarm
- Avalanche
- LFJ V2.2
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 8.29M
- Pooled WAVAX:
- $14.6
QI/WAVAX price stats on Avalanche
As of January 22, 2026, the current price of QI token on DEX LFJ V2.2 is $0.003111. QI price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $1,210.46. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $22,405,017.65. The liquidity pool contract is 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f with total value locked (TVL) of $364.01. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f is $364.01.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 166 in the last 24 hours, 85 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $1,210.46 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002496, captured at 2:05 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003111 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:12:30 AM | buy | $0.06192 | $0.003111 | 0.004968 | 0.0002496 | 19.89 | 0x08...1d41 | |
| 01/22/2026 | 12:11:22 AM | buy | $0.255 | $0.003111 | 0.02046 | 0.0002496 | 81.94 | 0x98...328f | |
| 01/21/2026 | 11:54:38 PM | buy | $0.08557 | $0.003089 | 0.006915 | 0.0002496 | 27.69 | 0xf4...5abe | |
| 01/21/2026 | 11:49:54 PM | buy | $0.2004 | $0.00311 | 0.01609 | 0.0002496 | 64.45 | 0x2f...8f13 | |
| 01/21/2026 | 11:42:56 PM | buy | $0.08688 | $0.003102 | 0.006992 | 0.0002496 | 28 | 0x87...092b | |
| 01/21/2026 | 11:29:13 PM | buy | $11.96 | $0.003109 | 0.9609 | 0.0002496 | 3,848.57 | 0x6e...4611 | |
| 01/21/2026 | 11:14:42 PM | buy | $0.1072 | $0.003117 | 0.008591 | 0.0002497 | 34.4 | 0x20...045e | |
| 01/21/2026 | 11:14:40 PM | sell | $13.93 | $0.003113 | 1.11 | 0.0002493 | 4,474.87 | 0x81...819a | |
| 01/21/2026 | 11:14:40 PM | sell | $0.4112 | $0.003106 | 0.03293 | 0.0002487 | 132.38 | 0x81...819a | |
| 01/21/2026 | 10:48:13 PM | buy | $1.45 | $0.003125 | 0.1161 | 0.0002503 | 463.97 | 0x72...f09c | |
| 01/21/2026 | 10:48:13 PM | buy | $25.35 | $0.003117 | 2.03 | 0.0002496 | 8,133.57 | 0x72...f09c | |
| 01/21/2026 | 9:44:42 PM | buy | $2.43 | $0.003151 | 0.1931 | 0.0002496 | 773.44 | 0x2e...bff3 | |
| 01/21/2026 | 9:44:40 PM | buy | $2.04 | $0.003151 | 0.1623 | 0.0002496 | 650.25 | 0x93...1833 | |
| 01/21/2026 | 9:43:34 PM | buy | $0.2887 | $0.003151 | 0.02287 | 0.0002497 | 91.61 | 0xf2...d2d5 | |
| 01/21/2026 | 9:43:18 PM | sell | $5.97 | $0.00316 | 0.4717 | 0.0002493 | 1,891.46 | 0x08...6bb7 | |
| 01/21/2026 | 9:43:18 PM | sell | $0.2982 | $0.003152 | 0.02353 | 0.0002487 | 94.59 | 0x08...6bb7 | |
| 01/21/2026 | 9:42:06 PM | buy | $0.545 | $0.00315 | 0.0433 | 0.0002503 | 173 | 0xa2...3dbd | |
| 01/21/2026 | 9:41:55 PM | buy | $0.4338 | $0.00315 | 0.03447 | 0.0002503 | 137.7 | 0x5a...ea92 | |
| 01/21/2026 | 9:41:53 PM | buy | $2.03 | $0.00315 | 0.1615 | 0.0002503 | 645.22 | 0x03...6dd5 | |
| 01/21/2026 | 9:41:51 PM | sell | $2 | $0.003146 | 0.1593 | 0.00025 | 637.28 | 0x09...ded0 |