- WhatToFarm
- Avalanche
- Joe Trader V2.1
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 9.33M
- Pooled WAVAX:
- $316.24
QI/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of QI token on DEX Joe Trader V2.1 is $0.01392. QI price is up 10.46% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $429,541.88. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $100,252,597.59. The liquidity pool contract is 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f with total value locked (TVL) of $23,532.52. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f is $23,532.52.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 486 in the last 24 hours, 297 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $429,541.88 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0003742, captured at 4:40 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.01392 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:04:47 AM | buy | $595.44 | $0.01392 | 16 | 0.0003742 | 42,764.03 | 0x15...ec93 | |
| 01/22/2025 | 4:04:47 AM | buy | $731.75 | $0.01392 | 19.66 | 0.0003742 | 52,553.82 | 0xd3...943d | |
| 01/22/2025 | 4:04:35 AM | buy | $752.29 | $0.01392 | 20.21 | 0.0003742 | 54,029.11 | 0x51...72cf | |
| 01/22/2025 | 4:04:34 AM | buy | $599.37 | $0.01392 | 16.1 | 0.0003742 | 43,045.98 | 0xa5...a257 | |
| 01/22/2025 | 4:04:30 AM | buy | $696.05 | $0.01392 | 18.7 | 0.0003742 | 49,989.39 | 0xcd...3b54 | |
| 01/22/2025 | 4:04:29 AM | buy | $1,160.08 | $0.01392 | 31.18 | 0.0003742 | 83,315.69 | 0x02...12d4 | |
| 01/22/2025 | 4:04:27 AM | buy | $628.31 | $0.01392 | 16.88 | 0.0003742 | 45,124.5 | 0x8d...6444 | |
| 01/22/2025 | 4:04:28 AM | buy | $658.18 | $0.01392 | 17.69 | 0.0003742 | 47,269.6 | 0x80...0b00 | |
| 01/22/2025 | 4:03:30 AM | sell | $163.19 | $0.01386 | 4.38 | 0.0003725 | 11,773.38 | 0x29...89c2 | |
| 01/22/2025 | 4:03:22 AM | sell | $199.51 | $0.01393 | 5.36 | 0.0003745 | 14,318.32 | 0xee...707b | |
| 01/22/2025 | 4:03:22 AM | sell | $155.52 | $0.01389 | 4.18 | 0.0003735 | 11,190.62 | 0xee...707b | |
| 01/22/2025 | 4:03:03 AM | sell | $7.76 | $0.01397 | 0.2085 | 0.0003754 | 555.53 | 0xd3...d135 | |
| 01/22/2025 | 4:03:02 AM | sell | $200.97 | $0.01397 | 5.4 | 0.0003754 | 14,386.29 | 0xe1...b203 | |
| 01/22/2025 | 4:03:02 AM | sell | $212.36 | $0.014 | 5.7 | 0.0003764 | 15,162.44 | 0xe1...b203 | |
| 01/22/2025 | 3:57:11 AM | sell | $219.89 | $0.01403 | 5.91 | 0.0003772 | 15,669.3 | 0xff...2da7 | |
| 01/22/2025 | 3:57:11 AM | sell | $3.55 | $0.01407 | 0.09546 | 0.0003782 | 252.37 | 0xff...2da7 | |
| 01/22/2025 | 3:57:10 AM | sell | $759.29 | $0.01407 | 20.41 | 0.0003782 | 53,964.32 | 0x7c...bf85 | |
| 01/22/2025 | 3:56:21 AM | sell | $136.88 | $0.01416 | 3.68 | 0.0003808 | 9,661.82 | 0x30...3963 | |
| 01/22/2025 | 3:56:21 AM | sell | $196.49 | $0.01412 | 5.28 | 0.0003798 | 13,906.3 | 0x30...3963 | |
| 01/22/2025 | 3:56:26 AM | sell | $9.47 | $0.01412 | 0.2546 | 0.0003798 | 670.45 | 0xaa...cfd6 |