- WhatToFarm
- Avalanche
- LFJ V2.2
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 9.21M
- Pooled WAVAX:
- $515.78
QI/WAVAX price stats on Avalanche
As of March 4, 2025, the current price of QI token on DEX LFJ V2.2 is $0.007851. QI price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $139,515.95. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $56,532,728.50. The liquidity pool contract is 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f with total value locked (TVL) of $82,622.08. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f is $82,622.08.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 236 in the last 24 hours, 115 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $139,515.95 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0003938, captured at 9:39 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.007851 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 9:11:23 PM | sell | $279.01 | $0.007851 | 13.99 | 0.0003938 | 35,535.77 | 0x1a...d159 | |
| 03/04/2025 | 9:10:11 PM | sell | $117.41 | $0.007848 | 5.89 | 0.0003938 | 14,959.85 | 0x4f...c413 | |
| 03/04/2025 | 8:57:46 PM | buy | $0.01659 | $0.00791 | 0.0008294 | 0.0003953 | 2.09 | 0xbe...133b | |
| 03/04/2025 | 8:57:46 PM | buy | $4.01 | $0.00789 | 0.2007 | 0.0003943 | 508.96 | 0xbe...133b | |
| 03/04/2025 | 8:51:16 PM | buy | $1,608.71 | $0.007925 | 80.04 | 0.0003943 | 202,984.34 | 0xa3...72bf | |
| 03/04/2025 | 8:46:56 PM | buy | $14.83 | $0.007972 | 0.7337 | 0.0003943 | 1,860.8 | 0x47...5cea | |
| 03/04/2025 | 7:41:07 PM | buy | $0.1394 | $0.007948 | 0.00692 | 0.0003943 | 17.54 | 0xfe...7463 | |
| 03/04/2025 | 7:34:52 PM | sell | $791.88 | $0.007855 | 39.6 | 0.0003928 | 100,808.11 | 0xdc...3397 | |
| 03/04/2025 | 7:34:00 PM | buy | $61.1 | $0.007925 | 3.04 | 0.0003943 | 7,709.67 | 0x11...e1f4 | |
| 03/04/2025 | 7:17:04 PM | sell | $114.99 | $0.007968 | 5.66 | 0.0003928 | 14,430.29 | 0x52...3ec0 | |
| 03/04/2025 | 7:17:04 PM | sell | $193.37 | $0.007968 | 9.53 | 0.0003928 | 24,267.16 | 0x3d...1a03 | |
| 03/04/2025 | 7:17:04 PM | sell | $588.59 | $0.007988 | 29.01 | 0.0003938 | 73,681.78 | 0xf1...7dc3 | |
| 03/04/2025 | 7:16:45 PM | sell | $474.28 | $0.007988 | 23.38 | 0.0003938 | 59,371.6 | 0x0c...286f | |
| 03/04/2025 | 7:16:42 PM | sell | $1,215.17 | $0.008027 | 59.9 | 0.0003957 | 151,377.57 | 0xdb...22b9 | |
| 03/04/2025 | 7:16:42 PM | sell | $37.23 | $0.007988 | 1.83 | 0.0003938 | 4,660.91 | 0xdb...22b9 | |
| 03/04/2025 | 7:16:41 PM | sell | $258.9 | $0.008027 | 12.76 | 0.0003957 | 32,252.69 | 0xcd...9fb5 | |
| 03/04/2025 | 7:16:41 PM | sell | $185.43 | $0.008027 | 9.14 | 0.0003957 | 23,099.87 | 0xb4...1758 | |
| 03/04/2025 | 7:16:42 PM | sell | $484.11 | $0.008007 | 23.86 | 0.0003947 | 60,454.97 | 0xdb...22b9 | |
| 03/04/2025 | 7:16:41 PM | sell | $2,005 | $0.008027 | 98.84 | 0.0003957 | 249,768.14 | 0x88...8dd9 | |
| 03/04/2025 | 7:16:38 PM | sell | $592.14 | $0.008027 | 29.19 | 0.0003957 | 73,764.96 | 0x66...f99d |