- WhatToFarm
- Avalanche
- LFJ V2.2
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 8.24M
- Pooled WAVAX:
- $40.02
QI/WAVAX price stats on Avalanche
As of November 22, 2025, the current price of QI token on DEX LFJ V2.2 is $0.003703. QI price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $1,822.74. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $26,662,372.43. The liquidity pool contract is 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f with total value locked (TVL) of $1,055.63. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f is $1,055.63.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 238 in the last 24 hours, 111 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $1,822.74 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002807, captured at 3:31 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003703 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:15:55 PM | buy | $0.3162 | $0.003703 | 0.02397 | 0.0002807 | 85.4 | 0x98...d023 | |
| 11/22/2025 | 2:15:55 PM | buy | $5.27 | $0.003693 | 0.3996 | 0.00028 | 1,426.7 | 0x98...d023 | |
| 11/22/2025 | 2:02:56 PM | buy | $0.4614 | $0.003685 | 0.03506 | 0.00028 | 125.19 | 0x39...e386 | |
| 11/22/2025 | 2:02:56 PM | buy | $5.01 | $0.003676 | 0.3811 | 0.0002793 | 1,364.15 | 0x39...e386 | |
| 11/22/2025 | 1:09:12 PM | buy | $4.72 | $0.003651 | 0.3603 | 0.0002786 | 1,292.9 | 0xb0...c58e | |
| 11/22/2025 | 1:09:12 PM | buy | $0.7417 | $0.00366 | 0.05661 | 0.0002793 | 202.63 | 0xb0...c58e | |
| 11/22/2025 | 12:56:20 PM | buy | $25.97 | $0.003661 | 1.97 | 0.000278 | 7,095.02 | 0xf5...58ac | |
| 11/22/2025 | 12:56:20 PM | buy | $0.9765 | $0.00367 | 0.07415 | 0.0002786 | 266.07 | 0xf5...58ac | |
| 11/22/2025 | 12:17:32 PM | sell | $0.7446 | $0.003655 | 0.05641 | 0.0002769 | 203.71 | 0x04...381f | |
| 11/22/2025 | 11:58:44 AM | sell | $17.73 | $0.003664 | 1.34 | 0.0002769 | 4,839.14 | 0x5f...5ff8 | |
| 11/22/2025 | 11:27:56 AM | sell | $4.57 | $0.003664 | 0.3461 | 0.0002769 | 1,249.72 | 0xa5...0ae1 | |
| 11/22/2025 | 11:14:36 AM | buy | $9.95 | $0.003651 | 0.7522 | 0.0002759 | 2,726.45 | 0x81...400b | |
| 11/22/2025 | 11:14:36 AM | buy | $6.13 | $0.00366 | 0.4637 | 0.0002766 | 1,676.43 | 0x81...400b | |
| 11/22/2025 | 11:14:36 AM | buy | $2.8 | $0.003678 | 0.2122 | 0.000278 | 763.29 | 0x81...400b | |
| 11/22/2025 | 11:14:36 AM | buy | $6 | $0.003669 | 0.4535 | 0.0002773 | 1,635.37 | 0x81...400b | |
| 11/22/2025 | 11:09:16 AM | buy | $54.64 | $0.003651 | 4.13 | 0.0002759 | 14,967.81 | 0x3b...925e | |
| 11/22/2025 | 11:02:18 AM | buy | $0.01587 | $0.003651 | 0.001199 | 0.0002759 | 4.34 | 0xac...de94 | |
| 11/22/2025 | 10:42:44 AM | sell | $0.01329 | $0.00364 | 0.001003 | 0.0002748 | 3.65 | 0x67...5e0c | |
| 11/22/2025 | 10:42:44 AM | sell | $2.65 | $0.003649 | 0.2002 | 0.0002755 | 726.49 | 0x67...5e0c | |
| 11/22/2025 | 10:36:20 AM | sell | $4.6 | $0.003658 | 0.3479 | 0.0002762 | 1,259.58 | 0x2f...3c45 |