- WhatToFarm
- Avalanche
- LFJ V2.2
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 31.66M
- Pooled WAVAX:
- $3,663.45
QI/WAVAX price stats on Avalanche
As of June 27, 2025, the current price of QI token on DEX LFJ V2.2 is $0.006217. QI price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $47,739.37. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $44,766,242.19. The liquidity pool contract is 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f with total value locked (TVL) of $260,072.42. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f is $260,072.42.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 179 in the last 24 hours, 129 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $47,739.37 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0003604, captured at 12:13 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.006217 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 11:53:05 PM | buy | $34.47 | $0.006217 | 1.99 | 0.0003604 | 5,545.46 | 0xf2...4e9b | |
| 06/26/2025 | 9:23:11 PM | buy | $9.96 | $0.006253 | 0.5744 | 0.0003604 | 1,593.88 | 0x6f...219e | |
| 06/26/2025 | 9:05:55 PM | sell | $231.76 | $0.006281 | 13.24 | 0.000359 | 36,898.92 | 0x36...0829 | |
| 06/26/2025 | 8:35:39 PM | buy | $109.89 | $0.006281 | 6.3 | 0.0003604 | 17,495.77 | 0x22...08b9 | |
| 06/26/2025 | 8:35:39 PM | buy | $1,177.28 | $0.006281 | 67.55 | 0.0003604 | 187,426.53 | 0x22...08b9 | |
| 06/26/2025 | 8:35:39 PM | buy | $31.39 | $0.006281 | 1.8 | 0.0003604 | 4,997.83 | 0x22...08b9 | |
| 06/26/2025 | 8:35:39 PM | buy | $31.39 | $0.006281 | 1.8 | 0.0003604 | 4,997.71 | 0x22...08b9 | |
| 06/26/2025 | 8:35:39 PM | buy | $31.41 | $0.006281 | 1.8 | 0.0003604 | 5,000.65 | 0x22...08b9 | |
| 06/26/2025 | 8:35:39 PM | buy | $15.69 | $0.006281 | 0.9008 | 0.0003604 | 2,499.42 | 0x22...08b9 | |
| 06/26/2025 | 7:32:04 PM | sell | $14.05 | $0.006199 | 0.8142 | 0.000359 | 2,267.65 | 0x29...e48d | |
| 06/26/2025 | 7:01:56 PM | buy | $0.001807 | $0.006211 | 0.0001049 | 0.0003604 | 0.291 | 0x10...eb5c | |
| 06/26/2025 | 6:49:52 PM | buy | $0.2967 | $0.006211 | 0.01721 | 0.0003604 | 47.76 | 0x12...52f1 | |
| 06/26/2025 | 6:12:34 PM | buy | $220.94 | $0.006209 | 12.82 | 0.0003604 | 35,579.66 | 0x3d...ac20 | |
| 06/26/2025 | 5:38:35 PM | sell | $772.79 | $0.006186 | 44.85 | 0.000359 | 124,921.21 | 0x2c...ac5d | |
| 06/26/2025 | 5:37:59 PM | sell | $1,728.52 | $0.006217 | 100.32 | 0.0003608 | 278,016.84 | 0x08...0df7 | |
| 06/26/2025 | 5:37:59 PM | sell | $3,100.2 | $0.006201 | 179.94 | 0.0003599 | 499,888.71 | 0x08...0df7 | |
| 06/26/2025 | 5:25:51 PM | sell | $14.19 | $0.006217 | 0.8242 | 0.0003608 | 2,283.89 | 0x4f...70b5 | |
| 06/26/2025 | 5:02:30 PM | sell | $1,319 | $0.00621 | 76.63 | 0.0003608 | 212,366.68 | 0xe1...c328 | |
| 06/26/2025 | 4:49:58 PM | sell | $2,898.3 | $0.006226 | 168.39 | 0.0003617 | 465,475.77 | 0xf1...f7e4 | |
| 06/26/2025 | 4:49:57 PM | sell | $77.78 | $0.006226 | 4.51 | 0.0003617 | 12,492.18 | 0x6d...0962 |