- WhatToFarm
- Avalanche
- LFJ V2.2
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 8.35M
- Pooled WAVAX:
- $7.26
QI/WAVAX price stats on Avalanche
As of December 31, 2025, the current price of QI token on DEX LFJ V2.2 is $0.003043. QI price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,777.60. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $21,916,423.75. The liquidity pool contract is 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f with total value locked (TVL) of $181.02. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f is $181.02.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 130 in the last 24 hours, 64 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $1,777.60 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002441, captured at 12:15 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003043 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 9:20:24 PM | buy | $10.64 | $0.003028 | 0.8536 | 0.0002429 | 3,513.87 | 0x6c...365b | |
| 12/30/2025 | 9:20:24 PM | buy | $2.55 | $0.003036 | 0.2048 | 0.0002435 | 840.96 | 0x6c...365b | |
| 12/30/2025 | 9:20:24 PM | buy | $0.07433 | $0.003043 | 0.005962 | 0.0002441 | 24.41 | 0x6c...365b | |
| 12/30/2025 | 9:20:19 PM | buy | $1.65 | $0.003028 | 0.1326 | 0.0002429 | 545.85 | 0x00...32db | |
| 12/30/2025 | 9:18:16 PM | sell | $0.001806 | $0.003017 | 0.0001449 | 0.000242 | 0.5987 | 0x1f...afe1 | |
| 12/30/2025 | 9:18:16 PM | sell | $1.09 | $0.003024 | 0.08808 | 0.0002426 | 363.04 | 0x1f...afe1 | |
| 12/30/2025 | 9:16:37 PM | sell | $1.44 | $0.003024 | 0.1159 | 0.0002426 | 477.91 | 0x4c...705c | |
| 12/30/2025 | 9:16:37 PM | sell | $1.11 | $0.003032 | 0.08963 | 0.0002432 | 368.49 | 0x4c...705c | |
| 12/30/2025 | 9:15:19 PM | sell | $2.55 | $0.003032 | 0.2049 | 0.0002432 | 842.54 | 0x7a...e3f3 | |
| 12/30/2025 | 9:14:27 PM | sell | $135.16 | $0.003032 | 10.84 | 0.0002432 | 44,573.26 | 0x9a...24d6 | |
| 12/30/2025 | 9:11:40 PM | buy | $0.4542 | $0.003043 | 0.03644 | 0.0002441 | 149.25 | 0x65...fa6f | |
| 12/30/2025 | 9:11:40 PM | buy | $14.5 | $0.003036 | 1.16 | 0.0002435 | 4,777.81 | 0x65...fa6f | |
| 12/30/2025 | 9:10:52 PM | buy | $124.68 | $0.003036 | 10 | 0.0002435 | 41,066.8 | 0x2b...6ae3 | |
| 12/30/2025 | 9:06:31 PM | sell | $2.55 | $0.003039 | 0.2047 | 0.0002438 | 839.5 | 0x66...4e3c | |
| 12/30/2025 | 9:06:31 PM | sell | $2.54 | $0.003032 | 0.204 | 0.0002432 | 838.76 | 0x66...4e3c | |
| 12/30/2025 | 9:06:31 PM | sell | $0.1438 | $0.003024 | 0.01153 | 0.0002426 | 47.56 | 0x66...4e3c | |
| 12/30/2025 | 9:06:31 PM | sell | $0.003439 | $0.003047 | 0.0002759 | 0.0002444 | 1.12 | 0x66...4e3c | |
| 12/30/2025 | 8:55:01 PM | sell | $2.32 | $0.003047 | 0.1861 | 0.0002444 | 761.59 | 0x14...f489 | |
| 12/30/2025 | 8:53:55 PM | sell | $2.56 | $0.003062 | 0.2054 | 0.0002456 | 836.22 | 0xea...ea6e | |
| 12/30/2025 | 8:53:55 PM | sell | $0.2225 | $0.003047 | 0.01785 | 0.0002444 | 73.02 | 0xea...ea6e |