- WhatToFarm
- Avalanche
- LFJ V2.2
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 8.33M
- Pooled WAVAX:
- $12.27
QI/WAVAX price stats on Avalanche
As of November 7, 2025, the current price of QI token on DEX LFJ V2.2 is $0.004217. QI price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $166.65. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $30,366,639.96. The liquidity pool contract is 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f with total value locked (TVL) of $395.40. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f is $395.40.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 51 in the last 24 hours, 24 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $166.65 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002618, captured at 12:06 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.004217 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 10:25:55 PM | buy | $5.3 | $0.004206 | 0.3293 | 0.0002611 | 1,260.9 | 0xd0...2ec1 | |
| 11/06/2025 | 10:25:55 PM | buy | $4.35 | $0.004196 | 0.2706 | 0.0002605 | 1,038.69 | 0xd0...2ec1 | |
| 11/06/2025 | 10:25:55 PM | buy | $5.28 | $0.004217 | 0.3282 | 0.0002618 | 1,253.5 | 0xd0...2ec1 | |
| 11/06/2025 | 10:12:56 PM | buy | $0.8905 | $0.004196 | 0.05528 | 0.0002605 | 212.21 | 0xe3...a367 | |
| 11/06/2025 | 10:12:56 PM | buy | $0.0109 | $0.004185 | 0.0006768 | 0.0002598 | 2.6 | 0xe3...a367 | |
| 11/06/2025 | 9:37:00 PM | sell | $0.01545 | $0.004193 | 0.000959 | 0.0002601 | 3.68 | 0x09...f4f0 | |
| 11/06/2025 | 9:37:00 PM | sell | $0.01086 | $0.004172 | 0.0006742 | 0.0002588 | 2.6 | 0x09...f4f0 | |
| 11/06/2025 | 9:37:00 PM | sell | $5.23 | $0.004182 | 0.3246 | 0.0002595 | 1,250.9 | 0x09...f4f0 | |
| 11/06/2025 | 9:34:15 PM | sell | $5.26 | $0.004189 | 0.3271 | 0.0002601 | 1,257.22 | 0x9a...6937 | |
| 11/06/2025 | 9:34:15 PM | sell | $0.9958 | $0.004199 | 0.06185 | 0.0002608 | 237.13 | 0x9a...6937 | |
| 11/06/2025 | 9:33:27 PM | sell | $4.28 | $0.004199 | 0.2661 | 0.0002608 | 1,020.19 | 0x26...076c | |
| 11/06/2025 | 9:33:27 PM | sell | $4.11 | $0.00421 | 0.2558 | 0.0002615 | 978.55 | 0x26...076c | |
| 11/06/2025 | 9:09:42 PM | buy | $5.22 | $0.004204 | 0.3252 | 0.0002618 | 1,242.14 | 0xc1...d839 | |
| 11/06/2025 | 9:09:42 PM | buy | $4.1 | $0.004214 | 0.2558 | 0.0002624 | 974.88 | 0xc1...d839 | |
| 11/06/2025 | 5:09:39 PM | sell | $5.14 | $0.00414 | 0.324 | 0.0002608 | 1,242.14 | 0x4b...62b2 | |
| 11/06/2025 | 5:09:39 PM | sell | $0.9429 | $0.00415 | 0.05941 | 0.0002615 | 227.19 | 0x4b...62b2 | |
| 11/06/2025 | 3:14:03 PM | sell | $1.04 | $0.004232 | 0.06464 | 0.0002621 | 246.58 | 0x57...368d | |
| 11/06/2025 | 3:14:03 PM | sell | $4.34 | $0.004221 | 0.2691 | 0.0002614 | 1,029.41 | 0x57...368d | |
| 11/06/2025 | 11:03:09 AM | sell | $4.38 | $0.004281 | 0.2685 | 0.0002621 | 1,024.51 | 0x32...d19c | |
| 11/06/2025 | 11:03:09 AM | sell | $5.41 | $0.004291 | 0.3318 | 0.0002628 | 1,262.62 | 0x32...d19c |