WhatToFarm
/
Get started
12 Swap

Info about QI-WAVAX pair

Price USD
$0.001983
Price
0.000222 WAVAX
TVL
$257
MKT CAP
$14.3M
5m
0%
1h
0.01%
4h
-0.31%
24h
-2.79%
Share
TXNS
61
Buys
23
Sells
38
Volume
718
Telegram price alerts
Pair:
0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled QI:
8.34M
Pooled WAVAX:
$14.38

QI/WAVAX price stats on Avalanche

As of February 20, 2026, the current price of QI token on DEX LFJ V2.2 is $0.001983. QI price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $717.67. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $14,279,034.33. The liquidity pool contract is 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f with total value locked (TVL) of $257.01. The QI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of QI/WAVAX with the contract address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f is $257.01.

The total transactions of QI/WAVAX is 61 in the last 24 hours, 23 of which are buy transactions, and 38 are sales transactions.

QI/WAVAX pool has a trading volume of $717.67 in the last 24 hours.

The exchange rate of 1 QI to WAVAX is 0.000222, captured at 3:58 AM UTC.

The price of converting 1 QI to USD is $0.001983 today.

QI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/20/20263:47:45 AMbuy$0.23$0.0019830.025760.000222116.01
0x888...Cf3D
0x91...b5a1
02/20/20263:23:26 AMsell$4.91$0.0019830.54950.00022172,478.18
0x644...C00f
0xfe...d526
02/20/20263:23:26 AMsell$0.09858$0.0019870.011020.000222349.59
0x644...C00f
0xfe...d526
02/20/20263:23:26 AMsell$0.04981$0.0019780.0055710.000221225.18
0x644...C00f
0xfe...d526
02/20/202612:26:57 AMsell$4.81$0.0019890.53820.00022232,420.98
0x709...8e16
0x74...fbfd
02/20/202612:26:57 AMsell$0.5497$0.0019940.061430.0002228275.63
0x709...8e16
0x74...fbfd
02/20/202612:26:56 AMsell$0.1152$0.0019990.012880.000223457.65
0x104...47d0
0xc5...c85a
02/20/202612:26:56 AMsell$4.36$0.0019940.48770.00022282,188.59
0x104...47d0
0xc5...c85a
02/19/202611:33:32 PMsell$1.99$0.0019890.22350.00022341,000.44
0xF69...1969
0xf0...cdef
02/19/20268:26:11 PMsell$23.26$0.0019872.620.000223911,704.66
0xAE2...9b47
0x8d...6f8e
02/19/20268:26:11 PMsell$0.04549$0.0019820.0051250.000223422.94
0xAE2...9b47
0x8d...6f8e
02/19/20268:26:10 PMsell$18.62$0.0019872.090.00022399,368.52
0x8D0...d191
0xe0...1643
02/19/20264:36:54 PMbuy$0.1987$0.0019890.022460.000224899.89
0x888...Cf3D
0x9d...91a1
02/19/20264:36:54 PMbuy$0.315$0.0019840.035610.0002242158.79
0x888...Cf3D
0x9d...91a1
02/19/20264:36:53 PMsell$0.3138$0.0019760.035470.0002234158.79
0xD0d...5BeA
0xc6...30d2
02/19/20264:36:53 PMsell$1.42$0.0019810.16060.0002239717.11
0xD0d...5BeA
0xc6...30d2
02/19/20264:36:53 PMsell$109.7$0.00199112.40.000225155,085.43
0xD0d...5BeA
0xc6...30d2
02/19/20264:36:53 PMsell$1.43$0.0019860.16190.0002245721.18
0xD0d...5BeA
0xc6...30d2
02/19/20264:12:06 PMbuy$106.03$0.00197712.080.000225453,617.55
0x0b4...52FE
0x22...ad2d
02/19/20264:12:06 PMbuy$0.007717$0.0019820.00087960.00022593.89
0x0b4...52FE
0x22...ad2d