- WhatToFarm
- Avalanche
- LFJ V2.2
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 8.32M
- Pooled WAVAX:
- $17.68
QI/WAVAX price stats on Avalanche
As of January 19, 2026, the current price of QI token on DEX LFJ V2.2 is $0.003242. QI price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $1,549.09. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $23,347,074.07. The liquidity pool contract is 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f with total value locked (TVL) of $448.64. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f is $448.64.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 170 in the last 24 hours, 84 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $1,549.09 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002556, captured at 1:18 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003242 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:13:02 AM | sell | $16.57 | $0.00325 | 1.3 | 0.0002563 | 5,098.59 | 0x12...0137 | |
| 01/19/2026 | 1:13:02 AM | sell | $8.55 | $0.003242 | 0.6741 | 0.0002556 | 2,636.75 | 0x12...0137 | |
| 01/19/2026 | 12:40:15 AM | buy | $13.21 | $0.003226 | 1.05 | 0.0002566 | 4,095.13 | 0x13...06ac | |
| 01/19/2026 | 12:40:15 AM | buy | $3.86 | $0.003234 | 0.307 | 0.0002573 | 1,193.34 | 0x13...06ac | |
| 01/19/2026 | 12:38:01 AM | sell | $0.8816 | $0.003214 | 0.07012 | 0.0002556 | 274.3 | 0xd4...73a3 | |
| 01/19/2026 | 12:38:01 AM | sell | $8.57 | $0.003222 | 0.6819 | 0.0002563 | 2,660.65 | 0xd4...73a3 | |
| 01/19/2026 | 12:38:01 AM | sell | $3.18 | $0.00323 | 0.253 | 0.0002569 | 984.73 | 0xd4...73a3 | |
| 01/19/2026 | 12:37:53 AM | sell | $7.26 | $0.003238 | 0.5777 | 0.0002576 | 2,242.75 | 0x78...05a5 | |
| 01/19/2026 | 12:37:53 AM | sell | $5.4 | $0.00323 | 0.4301 | 0.0002569 | 1,674.15 | 0x78...05a5 | |
| 01/19/2026 | 12:37:35 AM | sell | $4.97 | $0.003246 | 0.3954 | 0.0002582 | 1,531.07 | 0x7e...3fe0 | |
| 01/19/2026 | 12:37:35 AM | sell | $1.36 | $0.003238 | 0.1082 | 0.0002576 | 420.26 | 0x7e...3fe0 | |
| 01/19/2026 | 12:23:17 AM | sell | $3.7 | $0.003241 | 0.2951 | 0.0002582 | 1,142.94 | 0x17...d9b0 | |
| 01/19/2026 | 12:23:17 AM | sell | $8.85 | $0.00325 | 0.7052 | 0.0002589 | 2,723.97 | 0x17...d9b0 | |
| 01/19/2026 | 12:15:10 AM | sell | $8.19 | $0.003266 | 0.6511 | 0.0002595 | 2,508.75 | 0x9d...a944 | |
| 01/19/2026 | 12:15:10 AM | sell | $0.001029 | $0.003258 | 0.00008183 | 0.0002588 | 0.316 | 0x9d...a944 | |
| 01/19/2026 | 12:12:39 AM | buy | $8.77 | $0.003284 | 0.6947 | 0.0002598 | 2,673.32 | 0x30...e7f2 | |
| 01/19/2026 | 12:12:39 AM | buy | $8.22 | $0.003292 | 0.6511 | 0.0002605 | 2,499.08 | 0x30...e7f2 | |
| 01/19/2026 | 12:11:56 AM | sell | $14.6 | $0.003304 | 1.15 | 0.0002614 | 4,420.19 | 0xff...3a07 | |
| 01/19/2026 | 12:11:56 AM | sell | $9.25 | $0.003296 | 0.7321 | 0.0002608 | 2,806.91 | 0xff...3a07 | |
| 01/19/2026 | 12:11:56 AM | sell | $8.74 | $0.00327 | 0.6919 | 0.0002588 | 2,673.32 | 0xff...3a07 |