- WhatToFarm
- Avalanche
- LFJ V2.2
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 8.29M
- Pooled WAVAX:
- $31.74
QI/WAVAX price stats on Avalanche
As of December 8, 2025, the current price of QI token on DEX LFJ V2.2 is $0.003741. QI price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $4,254.62. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $26,941,845.53. The liquidity pool contract is 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f with total value locked (TVL) of $870.80. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f is $870.80.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 163 in the last 24 hours, 78 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $4,254.62 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002728, captured at 2:21 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003741 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:13:09 PM | sell | $6.47 | $0.003741 | 0.4723 | 0.0002728 | 1,731.17 | 0xef...edda | |
| 12/08/2025 | 12:12:33 PM | sell | $0.006712 | $0.003741 | 0.0004894 | 0.0002728 | 1.79 | 0x2c...8b97 | |
| 12/08/2025 | 12:12:33 PM | sell | $7.32 | $0.003751 | 0.5339 | 0.0002735 | 1,952.16 | 0x2c...8b97 | |
| 12/08/2025 | 11:51:23 AM | buy | $0.686 | $0.003769 | 0.04996 | 0.0002745 | 182 | 0x6c...2743 | |
| 12/08/2025 | 11:02:56 AM | sell | $1.96 | $0.003784 | 0.1424 | 0.0002748 | 518.08 | 0xa4...5206 | |
| 12/08/2025 | 11:02:56 AM | sell | $6.5 | $0.003775 | 0.4721 | 0.0002742 | 1,722.01 | 0xa4...5206 | |
| 12/08/2025 | 11:02:56 AM | sell | $0.02563 | $0.003765 | 0.001861 | 0.0002735 | 6.8 | 0xa4...5206 | |
| 12/08/2025 | 10:12:45 AM | sell | $0.6084 | $0.003784 | 0.04419 | 0.0002748 | 160.76 | 0x2d...1c65 | |
| 12/08/2025 | 9:00:31 AM | sell | $100.57 | $0.00378 | 7.31 | 0.0002748 | 26,603.76 | 0x1b...e1cd | |
| 12/08/2025 | 8:35:35 AM | sell | $0.1544 | $0.003771 | 0.01125 | 0.0002748 | 40.93 | 0x62...daf1 | |
| 12/08/2025 | 8:35:24 AM | buy | $2.62 | $0.003776 | 0.191 | 0.0002752 | 694 | 0x87...32ce | |
| 12/08/2025 | 8:35:24 AM | buy | $0.1547 | $0.003785 | 0.01127 | 0.0002759 | 40.86 | 0x87...32ce | |
| 12/08/2025 | 8:11:46 AM | sell | $0.1667 | $0.003762 | 0.01215 | 0.0002742 | 44.31 | 0x14...f629 | |
| 12/08/2025 | 8:08:12 AM | sell | $1.49 | $0.003762 | 0.1087 | 0.0002741 | 396.65 | 0x4b...e49e | |
| 12/08/2025 | 8:08:09 AM | buy | $6.66 | $0.003766 | 0.4858 | 0.0002745 | 1,769.61 | 0x52...10bc | |
| 12/08/2025 | 8:08:09 AM | buy | $43.32 | $0.003757 | 3.15 | 0.0002738 | 11,530.21 | 0x52...10bc | |
| 12/08/2025 | 8:08:09 AM | buy | $5.52 | $0.003776 | 0.4024 | 0.0002752 | 1,462.03 | 0x52...10bc | |
| 12/08/2025 | 6:59:34 AM | sell | $11.83 | $0.003743 | 0.8626 | 0.0002728 | 3,161.82 | 0x4b...8cf2 | |
| 12/08/2025 | 6:59:34 AM | sell | $10.67 | $0.003752 | 0.7778 | 0.0002735 | 2,843.9 | 0x4b...8cf2 | |
| 12/08/2025 | 5:45:40 AM | sell | $0.2818 | $0.003745 | 0.02058 | 0.0002735 | 75.24 | 0x73...09d6 |