- WhatToFarm
- Avalanche
- Joe Trader V2.1
- PRIME-WAVAX LPs
Info about PRIME-WAVAX pair
- Pooled PRIME:
- 2.36M
- Pooled WAVAX:
- $3.95
PRIME/WAVAX price stats on Avalanche
As of November 23, 2024, the current price of PRIME token on DEX Joe Trader V2.1 is $1.39. PRIME price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $23,250.82. PRIME token contract is 0x33C8036E99082B0C395374832FECF70c42C7F298 with a market cap $55,907,113.63. The liquidity pool contract is 0x8db6684838dBdA65952ae4bC576503f6eCC03864 with total value locked (TVL) of $346.41. The PRIME/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PRIME/WAVAX now?
The current liquidity of PRIME/WAVAX with the contract address 0x8db6684838dBdA65952ae4bC576503f6eCC03864 is $346.41.
How many transactions are there in the PRIME/WAVAX pool in the last 24 hours?
The total transactions of PRIME/WAVAX is 81 in the last 24 hours, 16 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the PRIME/WAVAX pool in the last 24 hours?
PRIME/WAVAX pool has a trading volume of $23,250.82 in the last 24 hours.
What is the exchange rate of 1 PRIME to WAVAX?
The exchange rate of 1 PRIME to WAVAX is 0.03192, captured at 11:45 AM UTC.
How much is 1 PRIME in dollars?
The price of converting 1 PRIME to USD is $1.39 today.
PRIME-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 6:33:53 AM | sell | $41.88 | $1.39 | 0.9567 | 0.03192 | 29.97 | 0xda...f373 | |
| 11/23/2024 | 2:22:48 AM | sell | $175.72 | $1.39 | 4.01 | 0.03192 | 125.78 | 0x46...b30e | |
| 11/23/2024 | 2:21:04 AM | buy | $219.4 | $1.41 | 4.99 | 0.03211 | 155.52 | 0x96...d5b5 | |
| 11/22/2024 | 11:07:35 PM | sell | $13.31 | $1.36 | 0.3138 | 0.03224 | 9.73 | 0xbd...ce98 | |
| 11/22/2024 | 11:07:35 PM | sell | $24.36 | $1.36 | 0.5741 | 0.03208 | 17.89 | 0xbd...ce98 | |
| 11/22/2024 | 11:07:35 PM | sell | $12.37 | $1.35 | 0.2915 | 0.03192 | 9.13 | 0xbd...ce98 | |
| 11/22/2024 | 9:39:39 PM | sell | $4.73 | $1.33 | 0.1161 | 0.03272 | 3.54 | 0x14...bb48 | |
| 11/22/2024 | 9:39:39 PM | sell | $84.15 | $1.32 | 2.06 | 0.03256 | 63.33 | 0x14...bb48 | |
| 11/22/2024 | 9:39:39 PM | sell | $13.55 | $1.31 | 0.3321 | 0.03223 | 10.3 | 0x14...bb48 | |
| 11/22/2024 | 9:39:39 PM | sell | $64.31 | $1.32 | 1.57 | 0.0324 | 48.64 | 0x14...bb48 | |
| 11/22/2024 | 9:16:37 PM | sell | $5.13 | $1.33 | 0.1266 | 0.03305 | 3.83 | 0xa4...a429 | |
| 11/22/2024 | 9:16:37 PM | sell | $83.41 | $1.33 | 2.05 | 0.03289 | 62.56 | 0xa4...a429 | |
| 11/22/2024 | 9:16:37 PM | sell | $78.79 | $1.32 | 1.94 | 0.03272 | 59.39 | 0xa4...a429 | |
| 11/22/2024 | 6:16:16 PM | sell | $55.32 | $1.31 | 1.39 | 0.03305 | 42.11 | 0xe9...5ccc | |
| 11/22/2024 | 4:55:31 PM | sell | $5.21 | $1.32 | 0.1311 | 0.03322 | 3.94 | 0x30...948c | |
| 11/22/2024 | 4:55:31 PM | sell | $22.11 | $1.31 | 0.5564 | 0.03305 | 16.83 | 0x30...948c | |
| 11/22/2024 | 4:41:12 PM | sell | $82.66 | $1.31 | 2.09 | 0.03338 | 62.82 | 0xab...b5d2 | |
| 11/22/2024 | 4:41:12 PM | sell | $4.57 | $1.32 | 0.116 | 0.03355 | 3.45 | 0xab...b5d2 | |
| 11/22/2024 | 4:41:12 PM | sell | $77.77 | $1.3 | 1.97 | 0.03321 | 59.41 | 0xab...b5d2 | |
| 11/22/2024 | 4:40:17 PM | sell | $77.95 | $1.32 | 1.97 | 0.03355 | 58.94 | 0xff...306e |