- WhatToFarm
- Avalanche
- Joe Trader V2.1
- PRIME-WAVAX LPs
Info about PRIME-WAVAX pair
- Pooled PRIME:
- 2.36M
- Pooled WAVAX:
- $1,827.84
PRIME/WAVAX price stats on Avalanche
As of December 21, 2024, the current price of PRIME token on DEX Joe Trader V2.1 is $1.15. PRIME price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $13,595.60. PRIME token contract is 0x33C8036E99082B0C395374832FECF70c42C7F298 with a market cap $46,169,910.91. The liquidity pool contract is 0x8db6684838dBdA65952ae4bC576503f6eCC03864 with total value locked (TVL) of $141,031.34. The PRIME/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PRIME/WAVAX now?
The current liquidity of PRIME/WAVAX with the contract address 0x8db6684838dBdA65952ae4bC576503f6eCC03864 is $141,031.34.
How many transactions are there in the PRIME/WAVAX pool in the last 24 hours?
The total transactions of PRIME/WAVAX is 43 in the last 24 hours, 14 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the PRIME/WAVAX pool in the last 24 hours?
PRIME/WAVAX pool has a trading volume of $13,595.60 in the last 24 hours.
What is the exchange rate of 1 PRIME to WAVAX?
The exchange rate of 1 PRIME to WAVAX is 0.02991, captured at 3:47 PM UTC.
How much is 1 PRIME in dollars?
The price of converting 1 PRIME to USD is $1.15 today.
PRIME-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:29:11 PM | sell | $31.64 | $1.15 | 0.8202 | 0.02991 | 27.41 | 0x62...3e93 | |
| 12/21/2024 | 3:05:03 PM | buy | $337.07 | $1.15 | 8.79 | 0.03009 | 292.12 | 0x82...7a7b | |
| 12/21/2024 | 1:24:53 PM | buy | $265.65 | $1.15 | 6.91 | 0.0301 | 229.58 | 0x61...b510 | |
| 12/21/2024 | 1:24:53 PM | buy | $897.97 | $1.15 | 23.36 | 0.02995 | 779.99 | 0x61...b510 | |
| 12/21/2024 | 1:24:53 PM | buy | $519.9 | $1.14 | 13.52 | 0.0298 | 453.86 | 0x61...b510 | |
| 12/21/2024 | 1:24:49 PM | buy | $336.95 | $1.14 | 8.76 | 0.0298 | 294.15 | 0x8f...b243 | |
| 12/21/2024 | 12:41:50 PM | buy | $924.84 | $1.16 | 23.46 | 0.02965 | 791.21 | 0x1a...1449 | |
| 12/21/2024 | 12:41:50 PM | buy | $736.13 | $1.16 | 18.67 | 0.0295 | 632.93 | 0x1a...1449 | |
| 12/21/2024 | 12:41:50 PM | buy | $38.09 | $1.17 | 0.9663 | 0.0298 | 32.42 | 0x1a...1449 | |
| 12/21/2024 | 12:41:46 PM | buy | $170.19 | $1.16 | 4.31 | 0.0295 | 146.33 | 0x22...7d67 | |
| 12/21/2024 | 11:01:33 AM | sell | $3.15 | $1.19 | 0.07713 | 0.02932 | 2.63 | 0x86...5aff | |
| 12/21/2024 | 9:22:15 AM | sell | $6.95 | $1.19 | 0.1701 | 0.02932 | 5.8 | 0xd7...a156 | |
| 12/21/2024 | 9:18:09 AM | sell | $458.67 | $1.2 | 11.2 | 0.02932 | 382.18 | 0x46...6858 | |
| 12/21/2024 | 6:47:24 AM | buy | $39.87 | $1.22 | 0.9585 | 0.0295 | 32.48 | 0x53...7aae | |
| 12/21/2024 | 6:41:34 AM | sell | $351.28 | $1.21 | 8.44 | 0.02932 | 287.94 | 0x8a...1cf8 | |
| 12/21/2024 | 6:41:27 AM | sell | $162.48 | $1.21 | 3.9 | 0.02932 | 133.19 | 0xbc...0c2b | |
| 12/21/2024 | 6:41:27 AM | sell | $542.45 | $1.22 | 13.04 | 0.02947 | 442.43 | 0xbc...0c2b | |
| 12/21/2024 | 6:35:03 AM | sell | $402.03 | $1.22 | 9.71 | 0.02947 | 329.43 | 0xe1...c3e5 | |
| 12/21/2024 | 6:06:06 AM | sell | $23.58 | $1.21 | 0.5703 | 0.02947 | 19.35 | 0x73...dcf4 | |
| 12/21/2024 | 6:06:06 AM | sell | $153.03 | $1.22 | 3.7 | 0.02962 | 124.95 | 0x73...dcf4 |