- WhatToFarm
- Avalanche
- Joe Trader V2.1
- PRIME-WAVAX LPs
Info about PRIME-WAVAX pair
- Pooled PRIME:
- 2.39M
- Pooled WAVAX:
- $8,600.35
PRIME/WAVAX price stats on Avalanche
As of September 12, 2024, the current price of PRIME token on DEX Joe Trader V2.1 is $1.03. PRIME price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $24,830.17. PRIME token contract is 0x33C8036E99082B0C395374832FECF70c42C7F298 with a market cap $41,320,896.20. The liquidity pool contract is 0x8db6684838dBdA65952ae4bC576503f6eCC03864 with total value locked (TVL) of $408,553.45. The PRIME/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PRIME/WAVAX now?
The current liquidity of PRIME/WAVAX with the contract address 0x8db6684838dBdA65952ae4bC576503f6eCC03864 is $408,553.45.
How many transactions are there in the PRIME/WAVAX pool in the last 24 hours?
The total transactions of PRIME/WAVAX is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PRIME/WAVAX pool in the last 24 hours?
PRIME/WAVAX pool has a trading volume of $24,830.17 in the last 24 hours.
What is the exchange rate of 1 PRIME to WAVAX?
The exchange rate of 1 PRIME to WAVAX is 0.04349, captured at 5:57 AM UTC.
How much is 1 PRIME in dollars?
The price of converting 1 PRIME to USD is $1.03 today.
PRIME-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 4:41:39 AM | sell | $41.84 | $1.03 | 1.76 | 0.04349 | 40.5 | 0x4d...b986 | |
| 09/12/2024 | 4:31:37 AM | sell | $1,325.65 | $1.03 | 55.81 | 0.04349 | 1,283.27 | 0x4e...8698 | |
| 09/11/2024 | 11:20:29 PM | buy | $120.77 | $1.02 | 5.15 | 0.04375 | 117.89 | 0x89...bf2b | |
| 09/11/2024 | 11:20:29 PM | buy | $2,877.08 | $1.01 | 122.88 | 0.04353 | 2,822.54 | 0x89...bf2b | |
| 09/11/2024 | 11:20:26 PM | buy | $3,031.34 | $1.01 | 129.47 | 0.04353 | 2,973.88 | 0x40...6790 | |
| 09/11/2024 | 11:14:39 PM | buy | $3,028.63 | $1.01 | 129.35 | 0.04353 | 2,971.22 | 0xc6...88cc | |
| 09/11/2024 | 7:38:19 PM | buy | $70.19 | $1.01 | 2.99 | 0.04353 | 68.83 | 0x08...0a0a | |
| 09/11/2024 | 5:31:56 PM | sell | $33.99 | $1.02 | 1.44 | 0.04327 | 33.28 | 0x18...1297 | |
| 09/11/2024 | 5:31:34 PM | sell | $5.61 | $1.02 | 0.2379 | 0.04327 | 5.49 | 0x96...133f | |
| 09/11/2024 | 3:00:01 PM | buy | $2,302.94 | $1 | 99.74 | 0.04353 | 2,291.1 | 0xed...6ccb | |
| 09/11/2024 | 2:59:57 PM | buy | $2,497.99 | $1 | 108.19 | 0.04353 | 2,485.15 | 0xa8...cdd1 | |
| 09/11/2024 | 2:09:26 PM | sell | $70 | $1 | 3.02 | 0.04327 | 69.89 | 0x19...10d7 | |
| 09/11/2024 | 1:57:56 PM | buy | $1,360.3 | $1 | 58.77 | 0.04353 | 1,350.1 | 0xfe...febb | |
| 09/11/2024 | 1:22:05 PM | sell | $54.75 | $1.02 | 2.31 | 0.04327 | 53.47 | 0x82...7008 | |
| 09/11/2024 | 10:28:37 AM | sell | $26.23 | $1.01 | 1.12 | 0.04327 | 25.88 | 0x07...95b8 | |
| 09/11/2024 | 9:00:24 AM | sell | $101.6 | $1.01 | 4.32 | 0.04327 | 100.04 | 0x74...333e | |
| 09/11/2024 | 5:37:33 AM | sell | $37.38 | $1.01 | 1.59 | 0.04327 | 36.89 | 0xbb...8d23 | |
| 09/11/2024 | 5:26:39 AM | buy | $66.38 | $1.01 | 2.83 | 0.04353 | 65.09 | 0x22...b67b | |
| 09/11/2024 | 5:26:39 AM | buy | $4,578.54 | $1.01 | 195.47 | 0.04331 | 4,512.44 | 0x22...b67b | |
| 09/11/2024 | 5:26:37 AM | buy | $3,198.86 | $1.01 | 136.57 | 0.04331 | 3,152.68 | 0xf5...8e8a |