- WhatToFarm
- Avalanche
- Joe Trader V2.1
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 49.32
- Pooled WAVAX:
- $239.95
LINK/WAVAX price stats on Avalanche
As of October 20, 2025, the current price of LINK token on DEX Joe Trader V2.1 is $19.15. LINK price is up 10.07% in the last 24 hours. The trading history for the last 24 hours contains 1522 trades with trading volume of $13,377.77. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $10,354,099.79. The liquidity pool contract is 0xc0dFC065894B20d79AADe34A63b5651061b135Cc with total value locked (TVL) of $5,935.16. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0xc0dFC065894B20d79AADe34A63b5651061b135Cc is $5,935.16.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 1522 in the last 24 hours, 780 of which are buy transactions, and 742 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $13,377.77 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.9212, captured at 2:06 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $19.15 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:02:53 PM | buy | $11.41 | $19.11 | 0.5489 | 0.9193 | 0.5971 | 0xe0...8d0d | |
| 10/20/2025 | 2:02:53 PM | buy | $68.19 | $19.1 | 3.27 | 0.9184 | 3.57 | 0xe0...8d0d | |
| 10/20/2025 | 2:02:53 PM | buy | $11.37 | $19.13 | 0.5469 | 0.9203 | 0.5942 | 0xe0...8d0d | |
| 10/20/2025 | 2:02:53 PM | buy | $4.38 | $19.15 | 0.2109 | 0.9212 | 0.229 | 0xe0...8d0d | |
| 10/20/2025 | 2:02:35 PM | buy | $13.92 | $19.1 | 0.6697 | 0.9184 | 0.7292 | 0x4e...5e23 | |
| 10/20/2025 | 2:02:20 PM | sell | $76.25 | $19.06 | 3.66 | 0.9168 | 3.99 | 0xac...125c | |
| 10/20/2025 | 1:45:40 PM | buy | $5.63 | $19.08 | 0.2711 | 0.9185 | 0.2952 | 0x9d...ee92 | |
| 10/20/2025 | 1:45:40 PM | buy | $0.07681 | $19.06 | 0.003697 | 0.9175 | 0.004029 | 0x9d...ee92 | |
| 10/20/2025 | 1:43:48 PM | sell | $11.33 | $19.1 | 0.5457 | 0.9195 | 0.5934 | 0x6b...951e | |
| 10/20/2025 | 1:43:48 PM | sell | $11.33 | $19.04 | 0.5455 | 0.9167 | 0.5951 | 0x6b...951e | |
| 10/20/2025 | 1:43:49 PM | buy | $9.43 | $19.06 | 0.4542 | 0.9176 | 0.4949 | 0x7c...830b | |
| 10/20/2025 | 1:43:48 PM | sell | $11.34 | $19.08 | 0.5459 | 0.9186 | 0.5942 | 0x6b...951e | |
| 10/20/2025 | 1:43:48 PM | sell | $11.38 | $19.06 | 0.5479 | 0.9176 | 0.5971 | 0x6b...951e | |
| 10/20/2025 | 1:43:48 PM | sell | $10.08 | $19.14 | 0.4855 | 0.9214 | 0.5269 | 0x6b...951e | |
| 10/20/2025 | 1:43:48 PM | sell | $9.49 | $19.02 | 0.4569 | 0.9157 | 0.4989 | 0x6b...951e | |
| 10/20/2025 | 1:43:48 PM | sell | $11.35 | $19.12 | 0.5464 | 0.9204 | 0.5936 | 0x6b...951e | |
| 10/20/2025 | 1:26:55 PM | buy | $7.45 | $18.99 | 0.3621 | 0.9231 | 0.3923 | 0x8e...4109 | |
| 10/20/2025 | 1:26:43 PM | sell | $11.2 | $19.06 | 0.5448 | 0.9266 | 0.5879 | 0x4a...c522 | |
| 10/20/2025 | 1:26:43 PM | sell | $11.21 | $19.02 | 0.5449 | 0.9248 | 0.5892 | 0x4a...c522 | |
| 10/20/2025 | 1:26:43 PM | sell | $0.01185 | $19.07 | 0.0005761 | 0.9274 | 0.0006212 | 0x4a...c522 |