WhatToFarm
/
Get started
12 Swap

Info about KOVIN-WAVAX pair

Price USD
$0.055095
Price
0.064528 WAVAX
TVL
$6,666.81
MKT CAP
$353.7K
5m
1.72%
1h
310%
4h
430%
24h
474%
Share
TXNS
629
Buys
427
Sells
202
Volume
5K
Telegram price alerts
Pair:
0x51684d6e8EEC82fE4DBD9f7359A7FE31740c4259
KOVIN:
0x694200a68B18232916353250955bE220e88c5cBB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KOVIN:
430.26M
Pooled WAVAX:
$397.6

KOVIN/WAVAX price stats on Avalanche

As of September 20, 2026, the current price of KOVIN token on DEX Joe Trader V2.1 is $0.000005095. KOVIN price is up 474% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $5,388.13. KOVIN token contract is 0x694200a68B18232916353250955bE220e88c5cBB with a market cap $353,737.96. The liquidity pool contract is 0x51684d6e8EEC82fE4DBD9f7359A7FE31740c4259 with total value locked (TVL) of $6,666.82. The KOVIN/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KOVIN/WAVAX with the contract address 0x51684d6e8EEC82fE4DBD9f7359A7FE31740c4259 is $6,666.82.

The total transactions of KOVIN/WAVAX is 629 in the last 24 hours, 427 of which are buy transactions, and 202 are sales transactions.

KOVIN/WAVAX pool has a trading volume of $5,388.13 in the last 24 hours.

The exchange rate of 1 KOVIN to WAVAX is 0.0000004528, captured at 10:51 PM UTC.

The price of converting 1 KOVIN to USD is $0.000005095 today.

KOVIN-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/20/202610:49:22 PMbuy$0.7774$0.0550490.069080.064487153,947.51
0x03d...53B7
0x08...a626
09/20/202610:49:22 PMbuy$0.7482$0.0550950.066480.064528146,839.29
0x03d...53B7
0x08...a626
09/20/202610:49:22 PMbuy$0.0006306$0.0550040.000056030.064447126
0x03d...53B7
0x08...a626
09/20/202610:49:10 PMbuy$0.7413$0.0550020.065910.064447148,207.45
0x644...C00f
0x32...e1f6
09/20/202610:49:10 PMbuy$0.1749$0.0549580.015550.06440835,286.9
0x644...C00f
0x32...e1f6
09/20/202610:47:44 PMsell$0.7713$0.0550090.068440.064445153,971.72
0x14c...9839
0xca...6d08
09/20/202610:47:44 PMsell$0.0006919$0.0557020.000061390.06506121.33
0x14c...9839
0xca...6d08
09/20/202610:47:44 PMsell$0.171$0.0548470.015170.06430135,286.9
0x14c...9839
0xca...6d08
09/20/202610:47:44 PMsell$0.7628$0.0549550.067690.064397153,947.51
0x14c...9839
0xca...6d08
09/20/202610:47:44 PMsell$0.727$0.0549010.064510.064349148,333.46
0x14c...9839
0xca...6d08
09/20/202610:47:13 PMbuy$0.0006912$0.0559170.000061390.065255116.82
0xe86...25D7
0xec...a999
09/20/202610:47:13 PMbuy$0.05137$0.0550980.0045630.06452810,077.18
0xe86...25D7
0xec...a999
09/20/202610:41:35 PMsell$0.01356$0.0561590.0012020.0654612,202.7
0xA55...405B
0x26...76ba
09/20/202610:41:35 PMsell$0.006952$0.0558210.00061640.0651611,194.3
0xA55...405B
0x26...76ba
09/20/202610:41:35 PMsell$0.01193$0.056090.0010570.06541,958.91
0xA55...405B
0x26...76ba
09/20/202610:41:35 PMsell$0.008177$0.0558850.0007250.0652181,389.52
0xA55...405B
0x26...76ba
09/20/202610:41:35 PMsell$0.008468$0.0563650.00075080.0656441,330.35
0xA55...405B
0x26...76ba
09/20/202610:41:35 PMsell$0.05003$0.0549640.0044360.06440210,077.18
0xA55...405B
0x26...76ba
09/20/202610:41:35 PMsell$0.01551$0.0562280.0013750.0655222,490.65
0xA55...405B
0x26...76ba
09/20/202610:41:35 PMsell$0.01801$0.0562960.0015970.0655832,861.1
0xA55...405B
0x26...76ba