- WhatToFarm
- Avalanche
- LFJ V2.2
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 171,742.67
- Pooled WAVAX:
- $365.82
JOE/WAVAX price stats on Avalanche
As of April 23, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.04966. JOE price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $1,983.88. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $24,821,630.76. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $11,919.98. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $11,919.98.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 397 in the last 24 hours, 177 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $1,983.88 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.005358, captured at 7:31 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.04966 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 7:01:01 PM | buy | $0.009985 | $0.04966 | 0.001077 | 0.005358 | 0.201 | 0xe6...0caa | |
| 04/23/2026 | 7:00:04 PM | buy | $0.01175 | $0.04964 | 0.001269 | 0.005358 | 0.2368 | 0x0e...3680 | |
| 04/23/2026 | 6:59:46 PM | buy | $0.05493 | $0.04964 | 0.005929 | 0.005358 | 1.1 | 0x84...b388 | |
| 04/23/2026 | 6:52:08 PM | buy | $0.07783 | $0.04979 | 0.008374 | 0.005358 | 1.56 | 0xf7...6974 | |
| 04/23/2026 | 6:52:05 PM | sell | $14.61 | $0.04973 | 1.57 | 0.005351 | 293.88 | 0xda...d741 | |
| 04/23/2026 | 6:52:05 PM | sell | $0.155 | $0.04961 | 0.01668 | 0.005338 | 3.12 | 0xda...d741 | |
| 04/23/2026 | 6:26:40 PM | sell | $0.0813 | $0.0497 | 0.008754 | 0.005351 | 1.63 | 0x25...d906 | |
| 04/23/2026 | 6:26:40 PM | sell | $0.507 | $0.04982 | 0.05459 | 0.005365 | 10.17 | 0x25...d906 | |
| 04/23/2026 | 6:26:23 PM | sell | $10 | $0.04982 | 1.07 | 0.005365 | 200.79 | 0xf1...f4b1 | |
| 04/23/2026 | 6:26:23 PM | sell | $4.11 | $0.04982 | 0.4435 | 0.005365 | 82.68 | 0xf1...f4b1 | |
| 04/23/2026 | 6:19:31 PM | sell | $0.02831 | $0.0498 | 0.00305 | 0.005364 | 0.5686 | 0xde...7e4a | |
| 04/23/2026 | 6:19:31 PM | sell | $12.94 | $0.04992 | 1.39 | 0.005378 | 259.28 | 0xde...7e4a | |
| 04/23/2026 | 6:19:13 PM | sell | $1.76 | $0.04992 | 0.1905 | 0.005378 | 35.43 | 0x05...9bcc | |
| 04/23/2026 | 6:18:18 PM | sell | $1.12 | $0.05006 | 0.1211 | 0.005391 | 22.47 | 0x69...c334 | |
| 04/23/2026 | 6:18:18 PM | sell | $0.045 | $0.04993 | 0.004847 | 0.005378 | 0.9012 | 0x69...c334 | |
| 04/23/2026 | 6:13:33 PM | buy | $0.03992 | $0.05027 | 0.004298 | 0.005412 | 0.7941 | 0x80...a543 | |
| 04/23/2026 | 6:13:34 PM | buy | $0.01572 | $0.05027 | 0.001692 | 0.005412 | 0.3127 | 0x81...b18c | |
| 04/23/2026 | 6:13:31 PM | buy | $0.109 | $0.05027 | 0.01174 | 0.005412 | 2.16 | 0xa1...6166 | |
| 04/23/2026 | 6:13:28 PM | buy | $0.9608 | $0.05027 | 0.1034 | 0.005412 | 19.11 | 0xbc...5753 | |
| 04/23/2026 | 6:13:26 PM | sell | $14.86 | $0.05033 | 1.6 | 0.005418 | 295.27 | 0xe1...5c8f |