- WhatToFarm
- Avalanche
- LFJ V2.2
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 161,377.33
- Pooled WAVAX:
- $373.1
JOE/WAVAX price stats on Avalanche
As of April 8, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.06707. JOE price is up 88.86% in the last 24 hours. The trading history for the last 24 hours contains 1835 trades with trading volume of $7,666.98. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $33,521,510.05. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $14,336.62. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $14,336.62.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 1835 in the last 24 hours, 1120 of which are buy transactions, and 715 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $7,666.98 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.007123, captured at 1:59 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.06707 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 1:59:09 AM | buy | $10.3 | $0.0669 | 1.09 | 0.007105 | 153.97 | 0x38...548f | |
| 04/08/2026 | 1:59:09 AM | buy | $0.3192 | $0.06673 | 0.0339 | 0.007087 | 4.78 | 0x38...548f | |
| 04/08/2026 | 1:59:09 AM | buy | $0.1492 | $0.06707 | 0.01585 | 0.007123 | 2.22 | 0x38...548f | |
| 04/08/2026 | 1:57:49 AM | sell | $0.3179 | $0.06647 | 0.03377 | 0.00706 | 4.78 | 0xa2...da0e | |
| 04/08/2026 | 1:57:49 AM | sell | $10.05 | $0.06663 | 1.06 | 0.007078 | 150.95 | 0xa2...da0e | |
| 04/08/2026 | 1:57:05 AM | sell | $10.16 | $0.06683 | 1.07 | 0.007095 | 152.15 | 0x9c...24f2 | |
| 04/08/2026 | 1:57:05 AM | sell | $0.2017 | $0.06666 | 0.02141 | 0.007077 | 3.02 | 0x9c...24f2 | |
| 04/08/2026 | 1:57:05 AM | sell | $0.0006983 | $0.067 | 0.00007413 | 0.007113 | 0.01042 | 0x9c...24f2 | |
| 04/08/2026 | 1:56:57 AM | sell | $0.1332 | $0.067 | 0.01415 | 0.007113 | 1.98 | 0x56...5e3c | |
| 04/08/2026 | 1:56:49 AM | sell | $9.87 | $0.067 | 1.04 | 0.007113 | 147.43 | 0x3b...bb4e | |
| 04/08/2026 | 1:55:27 AM | buy | $0.02417 | $0.06687 | 0.002568 | 0.007105 | 0.3614 | 0x54...0f8c | |
| 04/08/2026 | 1:55:27 AM | buy | $10 | $0.06721 | 1.06 | 0.007141 | 148.84 | 0x54...0f8c | |
| 04/08/2026 | 1:55:27 AM | buy | $10.16 | $0.06704 | 1.07 | 0.007123 | 151.55 | 0x54...0f8c | |
| 04/08/2026 | 1:53:44 AM | buy | $6.47 | $0.06704 | 0.6864 | 0.007106 | 96.59 | 0x3d...25ef | |
| 04/08/2026 | 1:53:05 AM | buy | $10.54 | $0.0667 | 1.11 | 0.007072 | 158.1 | 0xc9...59aa | |
| 04/08/2026 | 1:53:05 AM | buy | $0.0003009 | $0.06653 | 0.00003191 | 0.007054 | 0.004523 | 0xc9...59aa | |
| 04/08/2026 | 1:53:05 AM | buy | $3.78 | $0.06705 | 0.4008 | 0.007109 | 56.38 | 0xc9...59aa | |
| 04/08/2026 | 1:53:05 AM | buy | $10.51 | $0.06688 | 1.11 | 0.007091 | 157.2 | 0xc9...59aa | |
| 04/08/2026 | 1:52:57 AM | buy | $0.3373 | $0.06661 | 0.03572 | 0.007054 | 5.06 | 0x3b...43ee | |
| 04/08/2026 | 1:52:52 AM | sell | $0.1456 | $0.06622 | 0.01544 | 0.007023 | 2.19 | 0x87...86e3 |