- WhatToFarm
- Avalanche
- LFJ V2.2
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 182,098.69
- Pooled WAVAX:
- $8.71
JOE/WAVAX price stats on Avalanche
As of December 2, 2025, the current price of JOE token on DEX LFJ V2.2 is $0.06968. JOE price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $25.37. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $34,829,476.43. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $225.33. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $225.33.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $25.37 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.005391, captured at 4:55 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.06968 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:43:12 AM | sell | $3.92 | $0.06968 | 0.3035 | 0.005391 | 56.29 | 0x04...1250 | |
| 12/02/2025 | 3:43:12 AM | sell | $0.1636 | $0.06986 | 0.01266 | 0.005405 | 2.34 | 0x04...1250 | |
| 12/02/2025 | 3:12:58 AM | sell | $2.59 | $0.07001 | 0.2 | 0.005405 | 37.01 | 0x70...0c43 | |
| 12/02/2025 | 1:07:48 AM | sell | $0.1758 | $0.07007 | 0.0136 | 0.005418 | 2.5 | 0xd3...0165 | |
| 12/02/2025 | 1:07:48 AM | sell | $1.48 | $0.06989 | 0.1145 | 0.005405 | 21.19 | 0xd3...0165 | |
| 12/02/2025 | 1:07:19 AM | sell | $4 | $0.07007 | 0.31 | 0.005418 | 57.22 | 0x87...1630 | |
| 12/02/2025 | 12:11:01 AM | buy | $4.03 | $0.06927 | 0.3164 | 0.005439 | 58.18 | 0x83...c1bd | |
| 12/01/2025 | 11:39:37 PM | buy | $2.16 | $0.06938 | 0.1696 | 0.005425 | 31.27 | 0x50...aa90 | |
| 12/01/2025 | 11:39:37 PM | buy | $0.09248 | $0.06956 | 0.007231 | 0.005439 | 1.32 | 0x50...aa90 | |
| 12/01/2025 | 11:39:19 PM | buy | $2.01 | $0.06938 | 0.1576 | 0.005425 | 29.05 | 0x6e...ab65 | |
| 12/01/2025 | 11:39:19 PM | buy | $0.02014 | $0.06921 | 0.001574 | 0.005412 | 0.291 | 0x6e...ab65 | |
| 12/01/2025 | 10:31:29 PM | buy | $3.16 | $0.06911 | 0.2482 | 0.005412 | 45.86 | 0xe5...4e2f | |
| 12/01/2025 | 8:22:07 PM | buy | $0.1322 | $0.06835 | 0.01044 | 0.005398 | 1.93 | 0x79...ae9f | |
| 12/01/2025 | 8:22:07 PM | buy | $0.06308 | $0.06818 | 0.004982 | 0.005385 | 0.9252 | 0x79...ae9f | |
| 12/01/2025 | 8:22:07 PM | buy | $0.0312 | $0.06852 | 0.002464 | 0.005412 | 0.4554 | 0x79...ae9f | |
| 12/01/2025 | 8:15:08 PM | buy | $0.06855 | $0.06872 | 0.005372 | 0.005385 | 0.9975 | 0x0e...aa92 | |
| 12/01/2025 | 8:15:08 PM | buy | $0.02846 | $0.06838 | 0.00223 | 0.005358 | 0.4162 | 0x0e...aa92 | |
| 12/01/2025 | 8:15:08 PM | buy | $0.1307 | $0.06855 | 0.01024 | 0.005371 | 1.9 | 0x0e...aa92 | |
| 12/01/2025 | 6:34:45 PM | buy | $0.103 | $0.068 | 0.008122 | 0.005358 | 1.51 | 0x41...9453 | |
| 12/01/2025 | 6:34:45 PM | buy | $0.1064 | $0.06783 | 0.008387 | 0.005345 | 1.56 | 0x41...9453 |