WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04092
Price
0.004493 WAVAX
TVL
$9,842.93
MKT CAP
$20.5M
5m
0%
1h
-0.43%
4h
-1.31%
24h
-3.60%
Share
TXNS
278
Buys
125
Sells
153
Volume
2K
Telegram price alerts
Pair:
0xEA7309636E7025Fda0Ee2282733Ea248c3898495
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
186,178.36
Pooled WAVAX:
$244.21

JOE/WAVAX price stats on Avalanche

As of May 18, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.04092. JOE price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $1,521.82. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $20,452,701.02. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $9,842.93. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $9,842.93.

The total transactions of JOE/WAVAX is 278 in the last 24 hours, 125 of which are buy transactions, and 153 are sales transactions.

JOE/WAVAX pool has a trading volume of $1,521.82 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004493, captured at 7:40 AM UTC.

The price of converting 1 JOE to USD is $0.04092 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/18/20267:15:43 AMsell$0.4948$0.040920.054340.00449312.09
0x30B...229d
0x73...4159
05/18/20267:15:43 AMsell$0.1415$0.041020.015540.0045043.44
0x30B...229d
0x73...4159
05/18/20267:09:38 AMsell$31.93$0.041093.50.004504777.15
0x30B...229d
0xd6...a82d
05/18/20267:09:38 AMsell$3.19$0.041090.350.00450477.71
0x30B...229d
0xd6...a82d
05/18/20266:08:44 AMbuy$0.6454$0.041170.070880.00452115.67
0xe54...6dC3
0x42...5881
05/18/20266:08:33 AMbuy$22.55$0.041222.470.004521547
0x54A...3829
0x8f...6140
05/18/20266:08:12 AMbuy$11.82$0.041181.290.004521287.05
0x419...EC76
0x44...e5df
05/18/20264:10:36 AMbuy$12.55$0.041461.360.00451302.76
0x30B...229d
0x57...83c8
05/18/20264:10:36 AMbuy$0.2228$0.041560.024240.0045215.36
0x30B...229d
0x57...83c8
05/18/20264:10:36 AMbuy$22.36$0.041462.430.00451539.47
0x30B...229d
0x57...83c8
05/18/20262:48:27 AMbuy$0.9129$0.041580.0990.0045121.95
0x30B...229d
0x43...611f
05/18/20262:48:27 AMbuy$3.19$0.041480.34660.00449977.04
0x30B...229d
0x43...611f
05/18/20262:48:27 AMbuy$0.3661$0.041480.03970.0044998.82
0x30B...229d
0x43...611f
05/18/20262:48:27 AMbuy$20.46$0.041482.210.004499493.21
0x30B...229d
0x43...611f
05/18/20262:48:19 AMbuy$1.27$0.041480.13870.00449930.84
0x30B...229d
0x82...7748
05/18/20262:40:04 AMbuy$5.01$0.041320.54610.004499121.39
0x30B...229d
0x37...2948
05/18/20262:40:04 AMbuy$0.08731$0.041220.0095050.0044872.11
0x30B...229d
0x37...2948
05/18/20262:16:18 AMbuy$1.27$0.041320.13850.00448730.88
0x30B...229d
0xfe...587d
05/18/20262:16:18 AMbuy$0.6381$0.041320.069290.00448715.44
0x30B...229d
0xfe...587d
05/18/20262:09:02 AMbuy$9.59$0.041331.040.004487232.08
0x30B...229d
0x8a...c21a