- WhatToFarm
- Avalanche
- LFJ V2.2
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 174,905.83
- Pooled WAVAX:
- $348.52
JOE/WAVAX price stats on Avalanche
As of April 22, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.0497. JOE price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $1,964.92. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $24,842,036.70. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $12,008.25. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $12,008.25.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 330 in the last 24 hours, 148 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $1,964.92 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.005226, captured at 7:03 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.0497 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:01:51 PM | buy | $0.03358 | $0.0497 | 0.003531 | 0.005226 | 0.6757 | 0x43...e795 | |
| 04/22/2026 | 5:14:15 PM | buy | $1.72 | $0.04985 | 0.1805 | 0.005226 | 34.54 | 0x49...fc4d | |
| 04/22/2026 | 5:10:55 PM | sell | $0.01822 | $0.04967 | 0.001909 | 0.005206 | 0.3667 | 0xbf...9261 | |
| 04/22/2026 | 5:10:47 PM | sell | $0.02006 | $0.04968 | 0.002103 | 0.005206 | 0.4039 | 0x9d...9191 | |
| 04/22/2026 | 5:10:14 PM | sell | $0.113 | $0.04963 | 0.01185 | 0.005206 | 2.27 | 0xf3...888b | |
| 04/22/2026 | 5:09:54 PM | sell | $0.1301 | $0.04961 | 0.01365 | 0.005206 | 2.62 | 0x73...9b66 | |
| 04/22/2026 | 5:09:53 PM | sell | $0.161 | $0.04961 | 0.0169 | 0.005206 | 3.24 | 0x95...0e18 | |
| 04/22/2026 | 5:09:52 PM | sell | $0.01812 | $0.04961 | 0.001901 | 0.005206 | 0.3652 | 0xed...664c | |
| 04/22/2026 | 5:09:45 PM | sell | $0.02099 | $0.04961 | 0.002202 | 0.005206 | 0.4231 | 0xb1...622a | |
| 04/22/2026 | 5:08:32 PM | sell | $0.0275 | $0.0496 | 0.002886 | 0.005205 | 0.5545 | 0xef...f1ac | |
| 04/22/2026 | 5:08:29 PM | buy | $17.4 | $0.0498 | 1.82 | 0.005227 | 349.36 | 0x7c...e874 | |
| 04/22/2026 | 5:08:29 PM | buy | $2.69 | $0.04955 | 0.2831 | 0.0052 | 54.44 | 0x7c...e874 | |
| 04/22/2026 | 5:08:29 PM | sell | $0.1143 | $0.04972 | 0.01199 | 0.005218 | 2.29 | 0x37...873d | |
| 04/22/2026 | 5:08:29 PM | buy | $0.1143 | $0.04993 | 0.01199 | 0.00524 | 2.28 | 0x7c...e874 | |
| 04/22/2026 | 5:08:30 PM | sell | $0.4014 | $0.0496 | 0.04212 | 0.005205 | 8.09 | 0x78...17d5 | |
| 04/22/2026 | 5:08:29 PM | sell | $0.8393 | $0.0496 | 0.08808 | 0.005205 | 16.91 | 0x37...873d | |
| 04/22/2026 | 5:08:29 PM | buy | $17.52 | $0.04968 | 1.83 | 0.005213 | 352.75 | 0x7c...e874 | |
| 04/22/2026 | 5:08:21 PM | buy | $0.0003999 | $0.04943 | 0.00004196 | 0.005187 | 0.00809 | 0xf6...da39 | |
| 04/22/2026 | 5:08:21 PM | buy | $14.85 | $0.04955 | 1.55 | 0.0052 | 299.8 | 0xf6...da39 | |
| 04/22/2026 | 5:08:14 PM | buy | $0.09513 | $0.04943 | 0.009983 | 0.005187 | 1.92 | 0x61...0a7b |