- WhatToFarm
- Avalanche
- LFJ V2.2
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 192,067.57
- Pooled WAVAX:
- $19.14
JOE/WAVAX price stats on Avalanche
As of November 8, 2025, the current price of JOE token on DEX LFJ V2.2 is $0.1101. JOE price is up 11.32% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $260.07. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $55,038,220.20. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $696.35. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $696.35.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 83 in the last 24 hours, 50 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $260.07 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.006055, captured at 4:48 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.1101 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2:52:05 AM | buy | $3.38 | $0.1101 | 0.1862 | 0.006055 | 30.74 | 0x27...1b9b | |
| 11/08/2025 | 2:52:05 AM | buy | $3.22 | $0.1098 | 0.1774 | 0.00604 | 29.36 | 0x27...1b9b | |
| 11/08/2025 | 2:51:57 AM | buy | $6.6 | $0.1095 | 0.363 | 0.006025 | 60.24 | 0x62...de71 | |
| 11/08/2025 | 2:51:57 AM | buy | $3.39 | $0.1098 | 0.1869 | 0.00604 | 30.94 | 0x62...de71 | |
| 11/08/2025 | 2:22:20 AM | sell | $2.41 | $0.1087 | 0.1335 | 0.006018 | 22.19 | 0x31...b7d5 | |
| 11/08/2025 | 2:22:20 AM | sell | $6.53 | $0.1084 | 0.3616 | 0.006003 | 60.24 | 0x31...b7d5 | |
| 11/08/2025 | 1:13:34 AM | sell | $6.51 | $0.1076 | 0.3654 | 0.006033 | 60.57 | 0xa0...0f12 | |
| 11/08/2025 | 1:13:34 AM | sell | $1.35 | $0.1078 | 0.07586 | 0.006048 | 12.54 | 0xa0...0f12 | |
| 11/08/2025 | 1:13:34 AM | sell | $4.09 | $0.1073 | 0.2294 | 0.006017 | 38.12 | 0xa0...0f12 | |
| 11/08/2025 | 1:03:34 AM | sell | $5.01 | $0.1069 | 0.2837 | 0.006048 | 46.9 | 0x4a...5735 | |
| 11/08/2025 | 12:47:58 AM | sell | $4.57 | $0.1086 | 0.255 | 0.006063 | 42.05 | 0x81...a8ea | |
| 11/08/2025 | 12:47:58 AM | sell | $0.1646 | $0.1083 | 0.009187 | 0.006048 | 1.51 | 0x81...a8ea | |
| 11/08/2025 | 12:41:35 AM | sell | $2.01 | $0.1074 | 0.1136 | 0.006063 | 18.74 | 0x20...d15d | |
| 11/08/2025 | 12:41:35 AM | sell | $6.03 | $0.1077 | 0.3404 | 0.006078 | 56.01 | 0x20...d15d | |
| 11/08/2025 | 12:41:33 AM | sell | $0.5319 | $0.1077 | 0.03001 | 0.006078 | 4.93 | 0xbf...1117 | |
| 11/08/2025 | 12:41:33 AM | sell | $5.83 | $0.1079 | 0.3293 | 0.006093 | 54.04 | 0xbf...1117 | |
| 11/08/2025 | 12:29:30 AM | buy | $0.1667 | $0.1088 | 0.00935 | 0.006101 | 1.53 | 0x31...7ad4 | |
| 11/08/2025 | 12:29:30 AM | buy | $5.87 | $0.109 | 0.3293 | 0.006116 | 53.84 | 0x31...7ad4 | |
| 11/08/2025 | 12:27:39 AM | buy | $4.99 | $0.1089 | 0.28 | 0.006101 | 45.89 | 0xe3...d435 | |
| 11/08/2025 | 12:00:38 AM | buy | $1.12 | $0.1083 | 0.06337 | 0.006101 | 10.38 | 0xac...d3fe |