- WhatToFarm
- Avalanche
- LFJ V2.2
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 178,984.73
- Pooled WAVAX:
- $278.52
JOE/WAVAX price stats on Avalanche
As of May 22, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.04445. JOE price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $225.59. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $22,218,395.84. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $10,614.29. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $10,614.29.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 51 in the last 24 hours, 30 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $225.59 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.004659, captured at 1:55 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.04445 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 12:50:25 PM | buy | $0.0452 | $0.04434 | 0.004737 | 0.004647 | 1.01 | 0x08...33e1 | |
| 05/22/2026 | 12:50:25 PM | buy | $12.73 | $0.04445 | 1.33 | 0.004659 | 286.41 | 0x08...33e1 | |
| 05/22/2026 | 12:50:25 PM | buy | $3.19 | $0.04445 | 0.3347 | 0.004659 | 71.83 | 0x08...33e1 | |
| 05/22/2026 | 12:31:26 PM | sell | $15.77 | $0.04432 | 1.65 | 0.004653 | 355.93 | 0xad...382a | |
| 05/22/2026 | 12:31:26 PM | sell | $15.86 | $0.04421 | 1.66 | 0.004641 | 358.77 | 0xad...382a | |
| 05/22/2026 | 12:31:26 PM | sell | $0.04496 | $0.0441 | 0.004719 | 0.004629 | 1.01 | 0xad...382a | |
| 05/22/2026 | 12:31:26 PM | sell | $0.01131 | $0.04443 | 0.001187 | 0.004664 | 0.2546 | 0xad...382a | |
| 05/22/2026 | 10:04:45 AM | buy | $0.01124 | $0.04433 | 0.001187 | 0.004682 | 0.2536 | 0xd7...0609 | |
| 05/22/2026 | 10:04:45 AM | buy | $15.68 | $0.04422 | 1.65 | 0.00467 | 354.59 | 0xd7...0609 | |
| 05/22/2026 | 10:04:45 AM | buy | $0.01266 | $0.0441 | 0.001338 | 0.004659 | 0.2871 | 0xd7...0609 | |
| 05/22/2026 | 9:30:21 AM | buy | $0.4308 | $0.04433 | 0.04527 | 0.004659 | 9.71 | 0x87...1371 | |
| 05/22/2026 | 9:24:19 AM | buy | $15.36 | $0.04439 | 1.61 | 0.004659 | 346.18 | 0x62...51de | |
| 05/22/2026 | 9:22:49 AM | buy | $0.05484 | $0.04438 | 0.005756 | 0.004659 | 1.23 | 0x94...9c1d | |
| 05/22/2026 | 9:22:49 AM | buy | $0.5844 | $0.04427 | 0.06134 | 0.004647 | 13.2 | 0x94...9c1d | |
| 05/22/2026 | 6:58:50 AM | sell | $0.58 | $0.04393 | 0.06111 | 0.00463 | 13.2 | 0x37...8b49 | |
| 05/22/2026 | 6:58:50 AM | sell | $0.000397 | $0.04404 | 0.00004183 | 0.004641 | 0.009013 | 0x37...8b49 | |
| 05/22/2026 | 4:06:15 AM | sell | $0.1863 | $0.04416 | 0.01958 | 0.004641 | 4.21 | 0xae...0012 | |
| 05/22/2026 | 1:22:40 AM | sell | $4.06 | $0.04367 | 0.4321 | 0.004641 | 93.09 | 0x69...8bb9 | |
| 05/22/2026 | 1:22:40 AM | sell | $0.3039 | $0.04378 | 0.03229 | 0.004653 | 6.94 | 0x69...8bb9 | |
| 05/22/2026 | 1:22:40 AM | sell | $10.92 | $0.04367 | 1.16 | 0.004641 | 250.09 | 0x69...8bb9 |