- WhatToFarm
- Avalanche
- LFJ V2.2
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 178,153.46
- Pooled WAVAX:
- $332.74
JOE/WAVAX price stats on Avalanche
As of April 24, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.04816. JOE price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $1,617.34. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $24,070,816.00. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $11,716.19. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $11,716.19.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 382 in the last 24 hours, 183 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $1,617.34 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.00511, captured at 7:54 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.04816 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 7:53:56 PM | buy | $11.24 | $0.04816 | 1.19 | 0.00511 | 233.5 | 0xab...3d78 | |
| 04/24/2026 | 7:50:39 PM | buy | $0.1722 | $0.04821 | 0.01825 | 0.00511 | 3.57 | 0xb7...0640 | |
| 04/24/2026 | 7:50:26 PM | buy | $0.1733 | $0.04809 | 0.01837 | 0.005097 | 3.6 | 0xa9...5ca2 | |
| 04/24/2026 | 7:50:26 PM | buy | $4.66 | $0.04821 | 0.4939 | 0.00511 | 96.65 | 0xa9...5ca2 | |
| 04/24/2026 | 7:50:13 PM | buy | $4.79 | $0.04809 | 0.5087 | 0.005097 | 99.8 | 0x92...ee0c | |
| 04/24/2026 | 6:50:58 PM | buy | $10.99 | $0.04805 | 1.16 | 0.005097 | 228.71 | 0xcd...65f0 | |
| 04/24/2026 | 6:14:11 PM | sell | $15.86 | $0.04783 | 1.68 | 0.005078 | 331.69 | 0xfe...f6a3 | |
| 04/24/2026 | 5:43:06 PM | sell | $0.02082 | $0.04778 | 0.002212 | 0.005078 | 0.4357 | 0x82...749b | |
| 04/24/2026 | 5:43:06 PM | sell | $0.02552 | $0.0479 | 0.002712 | 0.00509 | 0.5327 | 0x82...749b | |
| 04/24/2026 | 5:42:59 PM | buy | $0.02552 | $0.04808 | 0.002712 | 0.00511 | 0.5307 | 0x83...cf3f | |
| 04/24/2026 | 5:42:59 PM | buy | $0.3474 | $0.04796 | 0.03692 | 0.005097 | 7.24 | 0x83...cf3f | |
| 04/24/2026 | 5:22:30 PM | sell | $0.3463 | $0.04782 | 0.03678 | 0.005078 | 7.24 | 0x48...160d | |
| 04/24/2026 | 5:22:30 PM | sell | $0.002209 | $0.04794 | 0.0002346 | 0.00509 | 0.04608 | 0x48...160d | |
| 04/24/2026 | 5:22:19 PM | sell | $0.3484 | $0.04795 | 0.03699 | 0.00509 | 7.26 | 0x80...adc4 | |
| 04/24/2026 | 5:20:19 PM | sell | $0.0001549 | $0.04808 | 0.00001644 | 0.005103 | 0.003222 | 0xaa...7af1 | |
| 04/24/2026 | 5:20:19 PM | sell | $15.74 | $0.04796 | 1.67 | 0.00509 | 328.18 | 0xaa...7af1 | |
| 04/24/2026 | 5:17:42 PM | sell | $0.1168 | $0.04808 | 0.0124 | 0.005103 | 2.43 | 0xd3...ab20 | |
| 04/24/2026 | 5:13:43 PM | sell | $14.85 | $0.0481 | 1.57 | 0.005103 | 308.87 | 0x9e...4283 | |
| 04/24/2026 | 5:11:08 PM | sell | $16.35 | $0.04827 | 1.73 | 0.005116 | 338.74 | 0x5b...09b6 | |
| 04/24/2026 | 5:11:08 PM | sell | $1.32 | $0.04815 | 0.1402 | 0.005103 | 27.48 | 0x5b...09b6 |