- WhatToFarm
- Avalanche
- LFJ V2.2
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 176,199.93
- Pooled WAVAX:
- $344.72
JOE/WAVAX price stats on Avalanche
As of May 4, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.04816. JOE price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $529.24. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $24,073,749.13. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $11,680.14. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $11,680.14.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 112 in the last 24 hours, 55 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $529.24 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.0052, captured at 7:33 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.04816 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 7:26:02 AM | buy | $1.34 | $0.04816 | 0.1453 | 0.0052 | 27.94 | 0xde...f98d | |
| 05/04/2026 | 6:40:39 AM | sell | $7.66 | $0.04791 | 0.829 | 0.00518 | 160.01 | 0x63...0386 | |
| 05/04/2026 | 6:27:39 AM | buy | $7.85 | $0.04797 | 0.8511 | 0.0052 | 163.66 | 0x01...89cd | |
| 05/04/2026 | 6:27:39 AM | buy | $0.0143524 | $0.04799 | 0.015382 | 0.005201 | 0.0137343 | 0x01...89cd | |
| 05/04/2026 | 5:11:18 AM | buy | $0.01842 | $0.04819 | 0.001983 | 0.005188 | 0.3822 | 0x9d...16f5 | |
| 05/04/2026 | 5:11:08 AM | sell | $0.01837 | $0.04807 | 0.001975 | 0.005166 | 0.3822 | 0x2c...f9b4 | |
| 05/04/2026 | 5:11:08 AM | sell | $17.42 | $0.04819 | 1.87 | 0.00518 | 361.49 | 0x2c...f9b4 | |
| 05/04/2026 | 5:10:49 AM | sell | $0.433 | $0.04819 | 0.04654 | 0.00518 | 8.98 | 0xbc...ee79 | |
| 05/04/2026 | 5:10:49 AM | sell | $2.91 | $0.04831 | 0.3134 | 0.005193 | 60.34 | 0xbc...ee79 | |
| 05/04/2026 | 5:10:49 AM | sell | $8.74 | $0.04831 | 0.9402 | 0.005193 | 181.04 | 0xbc...ee79 | |
| 05/04/2026 | 5:10:49 AM | sell | $0.149 | $0.04831 | 0.01601 | 0.005193 | 3.08 | 0xbc...ee79 | |
| 05/04/2026 | 5:10:49 AM | sell | $5.83 | $0.04831 | 0.6268 | 0.005193 | 120.69 | 0xbc...ee79 | |
| 05/04/2026 | 5:10:48 AM | sell | $0.0708 | $0.04839 | 0.007617 | 0.005206 | 1.46 | 0x83...0c38 | |
| 05/04/2026 | 5:10:48 AM | sell | $0.003872 | $0.04827 | 0.0004166 | 0.005193 | 0.08022 | 0x83...0c38 | |
| 05/04/2026 | 5:10:38 AM | sell | $0.8627 | $0.04801 | 0.09355 | 0.005206 | 17.96 | 0x5d...09d7 | |
| 05/04/2026 | 5:10:35 AM | sell | $16.87 | $0.04842 | 1.81 | 0.005206 | 348.48 | 0xe4...53fd | |
| 05/04/2026 | 5:10:35 AM | sell | $2.67 | $0.04854 | 0.2872 | 0.005219 | 55.02 | 0xe4...53fd | |
| 05/04/2026 | 5:10:34 AM | sell | $14.55 | $0.04854 | 1.56 | 0.005219 | 299.81 | 0x24...7a10 | |
| 05/04/2026 | 5:10:07 AM | sell | $0.2711 | $0.04815 | 0.02939 | 0.005219 | 5.63 | 0x59...fa08 | |
| 05/04/2026 | 5:10:07 AM | sell | $2.28 | $0.04827 | 0.2472 | 0.005232 | 47.24 | 0x59...fa08 |