WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04269
Price
0.004682 WAVAX
TVL
$10,183.14
MKT CAP
$21.3M
5m
0%
1h
0.91%
4h
2.43%
24h
-2.85%
Share
TXNS
98
Buys
46
Sells
52
Volume
440
Telegram price alerts
Pair:
0xEA7309636E7025Fda0Ee2282733Ea248c3898495
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
178,632.32
Pooled WAVAX:
$280.29

JOE/WAVAX price stats on Avalanche

As of May 23, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.04269. JOE price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $440.28. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $21,340,380.09. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $10,183.15. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $10,183.15.

The total transactions of JOE/WAVAX is 98 in the last 24 hours, 46 of which are buy transactions, and 52 are sales transactions.

JOE/WAVAX pool has a trading volume of $440.28 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004682, captured at 3:14 PM UTC.

The price of converting 1 JOE to USD is $0.04269 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/23/20263:07:50 PMbuy$0.3425$0.042590.037560.004678.04
0x30B...229d
0xb3...5d55
05/23/20263:07:50 PMbuy$0.2966$0.042690.032520.0046826.94
0x30B...229d
0xb3...5d55
05/23/20263:05:53 PMsell$15.22$0.042431.670.004664358.74
0x3D7...34C7
0x01...b319
05/23/20263:05:53 PMsell$0.3404$0.042330.037420.0046538.04
0x3D7...34C7
0x01...b319
05/23/20263:05:53 PMsell$0.3605$0.042540.039630.0046768.47
0x3D7...34C7
0x01...b319
05/23/20263:05:21 PMsell$0.0003127$0.042540.000034370.0046760.00735
0x61B...4682
0xa0...3220
05/23/20262:21:59 PMbuy$0.3575$0.042310.039660.0046948.44
0x30B...229d
0xc3...3395
05/23/20262:21:59 PMbuy$0.2807$0.04220.031150.0046826.65
0x30B...229d
0xc3...3395
05/23/20262:21:40 PMbuy$9.58$0.042241.060.004682226.9
0x30B...229d
0x3d...83f3
05/23/20262:21:20 PMbuy$5.11$0.042240.56660.004682121.01
0x30B...229d
0xb2...ef2d
05/23/202612:11:53 PMbuy$0.01771$0.041640.0019920.0046820.4254
0xAeE...d11e
0xd1...bf67
05/23/202612:00:17 PMsell$14.72$0.041471.650.004664355
0x30B...229d
0xa1...1cb3
05/23/202612:00:17 PMsell$0.002894$0.041570.00032550.0046760.06961
0x30B...229d
0xa1...1cb3
05/23/202612:00:14 PMsell$14.73$0.041571.650.004676354.3
0x3bA...7FdF
0xc0...3561
05/23/202612:00:14 PMsell$0.196$0.041680.022050.0046884.7
0x3bA...7FdF
0xc0...3561
05/23/202611:53:11 AMsell$0.04419$0.041680.004970.0046881.06
0xadE...37FF
0xd5...5283
05/23/202611:40:17 AMsell$1.05$0.041680.11910.00468825.41
0xA09...6a15
0x80...8247
05/23/20269:27:52 AMbuy$8.29$0.041610.93550.004694199.29
0x30B...229d
0x31...c96a
05/23/20269:27:52 AMbuy$1.29$0.041720.14610.00470631.06
0x30B...229d
0x31...c96a
05/23/20269:10:56 AMbuy$6.39$0.041680.72030.004694153.45
0x30B...229d
0x5a...38f9