WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.03166
Price
0.004612 WAVAX
TVL
$196.99
MKT CAP
$15.8M
5m
0%
1h
0%
4h
-1.29%
24h
-1.85%
Share
TXNS
49
Buys
21
Sells
28
Volume
20
Telegram price alerts
Pair:
0xEA7309636E7025Fda0Ee2282733Ea248c3898495
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
157,098.47
Pooled WAVAX:
$14.34

JOE/WAVAX price stats on Avalanche

As of June 17, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.03166. JOE price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $19.66. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $15,828,402.11. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $197.00. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $197.00.

The total transactions of JOE/WAVAX is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.

JOE/WAVAX pool has a trading volume of $19.66 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004612, captured at 11:22 AM UTC.

The price of converting 1 JOE to USD is $0.03166 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/17/20268:14:18 AMbuy$0.2585$0.031660.037660.0046128.16
0x2A8...58F1
0x16...d0a4
06/17/20268:13:05 AMbuy$0.00004486$0.03160.0565320.0046010.001419
0x9B7...0768
0x30...3887
06/17/20268:13:05 AMbuy$0.8685$0.031680.12640.00461227.41
0x9B7...0768
0x30...3887
06/17/20268:09:20 AMbuy$0.03374$0.031680.00490.0046011.06
0x000...4b1f
0x8d...29fd
06/17/20268:05:59 AMsell$0.001911$0.031560.00027750.0045840.06054
0x000...4b1f
0x2d...0be7
06/17/20268:00:05 AMbuy$0.02939$0.031630.0042640.0045890.929
0xAeE...d11e
0xd9...c50f
06/17/20268:00:04 AMbuy$1.09$0.031630.15850.00458934.53
0xF69...1969
0x8c...57c9
06/17/20268:00:05 AMbuy$1.1$0.031710.16010.00460134.8
0xAeE...d11e
0xd9...c50f
06/17/20267:59:58 AMbuy$0.009696$0.031630.0014060.0045890.3064
0x8aC...A2B6
0x55...d8c0
06/17/20267:59:58 AMbuy$0.1714$0.031550.024860.0045785.43
0x8aC...A2B6
0x55...d8c0
06/17/20267:02:28 AMbuy$0.07227$0.031550.010480.0045782.29
0x000...4b1f
0x21...d255
06/17/20267:02:26 AMsell$1.12$0.031510.16350.00457235.76
0xE0C...fc82
0x28...115e
06/17/20267:02:26 AMsell$0.2427$0.031430.035220.0045617.72
0xE0C...fc82
0x28...115e
06/17/20267:02:26 AMsell$0.6169$0.031590.08950.00458419.52
0xE0C...fc82
0x28...115e
06/17/20265:25:05 AMbuy$0.0524$0.031810.007580.0046011.64
0x000...4b1f
0x3a...6f7b
06/17/20265:06:18 AMsell$1.14$0.031990.16410.00459535.71
0xE0C...fc82
0xaa...e020
06/17/20265:06:19 AMbuy$0.01787$0.032030.0025670.0046010.5579
0x000...4b1f
0x48...5b8b
06/17/20265:06:18 AMsell$0.2583$0.032070.037110.0046078.05
0xE0C...fc82
0xaa...e020
06/17/20265:06:18 AMsell$0.5901$0.031910.084770.00458318.49
0xE0C...fc82
0xaa...e020
06/17/20264:59:45 AMbuy$0.7064$0.032080.10150.00461222.02
0xE0B...feD1
0x9e...9986