- WhatToFarm
- Avalanche
- LFJ V2.2
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 171,106.58
- Pooled WAVAX:
- $6.91
JOE/WAVAX price stats on Avalanche
As of January 10, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.06611. JOE price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $35.69. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $33,042,360.96. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $191.42. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $191.42.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $35.69 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.004777, captured at 2:21 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.06611 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 11:52:28 PM | buy | $1.88 | $0.06594 | 0.1364 | 0.004765 | 28.62 | 0x4b...b109 | |
| 01/09/2026 | 11:52:28 PM | buy | $0.3692 | $0.06611 | 0.02668 | 0.004777 | 5.58 | 0x4b...b109 | |
| 01/09/2026 | 11:49:17 PM | sell | $1.7 | $0.06602 | 0.1228 | 0.00477 | 25.74 | 0x88...d158 | |
| 01/09/2026 | 11:49:17 PM | sell | $1.88 | $0.06569 | 0.1358 | 0.004747 | 28.62 | 0x88...d158 | |
| 01/09/2026 | 11:49:17 PM | sell | $2.32 | $0.06586 | 0.1682 | 0.004759 | 35.34 | 0x88...d158 | |
| 01/09/2026 | 10:52:48 PM | buy | $2.03 | $0.06611 | 0.1469 | 0.004777 | 30.75 | 0xc8...0cb6 | |
| 01/09/2026 | 10:52:48 PM | buy | $0.2947 | $0.06611 | 0.02129 | 0.004777 | 4.45 | 0x91...ef27 | |
| 01/09/2026 | 10:52:48 PM | buy | $0.01963 | $0.06594 | 0.001418 | 0.004765 | 0.2977 | 0xc8...0cb6 | |
| 01/09/2026 | 10:52:48 PM | buy | $1.7 | $0.06627 | 0.1228 | 0.004789 | 25.65 | 0x91...ef27 | |
| 01/09/2026 | 4:15:55 PM | sell | $2.37 | $0.06738 | 0.1675 | 0.004758 | 35.21 | 0xd1...8348 | |
| 01/09/2026 | 4:15:55 PM | sell | $0.02001 | $0.06721 | 0.001413 | 0.004746 | 0.2977 | 0xd1...8348 | |
| 01/09/2026 | 4:15:55 PM | sell | $0.09096 | $0.06755 | 0.006424 | 0.00477 | 1.34 | 0xd1...8348 | |
| 01/09/2026 | 4:09:00 PM | sell | $2.29 | $0.06707 | 0.1633 | 0.00477 | 34.23 | 0xea...a26a | |
| 01/09/2026 | 4:09:00 PM | sell | $0.95 | $0.06724 | 0.06757 | 0.004782 | 14.12 | 0xea...a26a | |
| 01/09/2026 | 4:02:06 PM | sell | $1.42 | $0.06663 | 0.1025 | 0.004782 | 21.43 | 0x08...7954 | |
| 01/09/2026 | 4:02:06 PM | sell | $0.07483 | $0.06679 | 0.005371 | 0.004794 | 1.12 | 0x08...7954 | |
| 01/09/2026 | 2:31:26 PM | sell | $0.1031 | $0.06583 | 0.007511 | 0.004794 | 1.56 | 0xa4...4b0c | |
| 01/09/2026 | 9:29:14 AM | sell | $2.16 | $0.06633 | 0.1564 | 0.004794 | 32.62 | 0xa6...4645 | |
| 01/09/2026 | 9:29:14 AM | sell | $0.05829 | $0.0665 | 0.004213 | 0.004806 | 0.8765 | 0xa6...4645 | |
| 01/09/2026 | 8:52:40 AM | buy | $0.05749 | $0.06584 | 0.004213 | 0.004825 | 0.8732 | 0x0d...b922 |