WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04112
Price
0.004499 WAVAX
TVL
$9,888.33
MKT CAP
$20.6M
5m
0%
1h
-1.06%
4h
-6.84%
24h
-1.84%
Share
TXNS
263
Buys
115
Sells
148
Volume
1K
Telegram price alerts
Pair:
0xEA7309636E7025Fda0Ee2282733Ea248c3898495
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
187,027.7
Pooled WAVAX:
$240.33

JOE/WAVAX price stats on Avalanche

As of May 18, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.04112. JOE price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $1,414.04. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $20,554,005.57. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $9,888.33. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $9,888.33.

The total transactions of JOE/WAVAX is 263 in the last 24 hours, 115 of which are buy transactions, and 148 are sales transactions.

JOE/WAVAX pool has a trading volume of $1,414.04 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004499, captured at 1:27 AM UTC.

The price of converting 1 JOE to USD is $0.04112 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/18/20261:21:18 AMbuy$0.03454$0.041120.0037790.0044990.84
0x000...4b1f
0xbb...570c
05/18/20261:21:16 AMsell$0.103$0.040980.011260.0044822.51
0x30B...229d
0xe0...095e
05/18/20261:21:16 AMsell$0.5339$0.041080.058390.00449312.99
0x30B...229d
0xe0...095e
05/18/20261:14:22 AMsell$12.76$0.041241.390.004493309.5
0x30B...229d
0xe7...4428
05/18/20261:14:22 AMsell$0.6382$0.041240.069530.00449315.47
0x30B...229d
0xe7...4428
05/18/20261:14:22 AMsell$1.27$0.041240.1390.00449330.95
0x30B...229d
0xe7...4428
05/18/20261:13:22 AMsell$17.24$0.041271.870.004493417.83
0x30B...229d
0x4b...f6fc
05/18/20261:13:22 AMsell$3.19$0.041270.34760.00449377.37
0x30B...229d
0x4b...f6fc
05/18/20261:12:27 AMsell$0.00193$0.041290.00021010.0044930.04675
0x30B...229d
0x15...f4f3
05/18/20261:12:27 AMsell$0.6387$0.04140.06950.00450415.42
0x30B...229d
0x15...f4f3
05/18/20261:02:21 AMbuy$0.03874$0.04150.004220.0045210.9334
0x000...4b1f
0x55...10bf
05/18/20261:02:17 AMbuy$0.02348$0.04150.0025580.0045210.5658
0x000...4b1f
0x1c...2fcc
05/18/202612:47:52 AMbuy$0.2362$0.041460.025760.0045215.69
0x000...4b1f
0x10...7f43
05/18/202612:47:50 AMbuy$0.05508$0.041460.0060060.0045211.32
0x000...4b1f
0x9c...3cad
05/18/202612:47:48 AMsell$35.06$0.041313.820.004504848.89
0x3C0...B640
0x9c...d05c
05/18/202612:47:48 AMsell$9.95$0.041511.080.004527239.84
0x3C0...B640
0x9c...d05c
05/18/202612:47:48 AMsell$35.5$0.041413.870.004515857.35
0x3C0...B640
0x9c...d05c
05/18/202612:32:40 AMbuy$0.03404$0.041580.003720.0045440.8186
0x000...4b1f
0x46...066f
05/18/202612:32:37 AMbuy$0.02483$0.041580.0027140.0045440.5972
0x000...4b1f
0x32...2d8c
05/18/202612:28:38 AMbuy$0.07276$0.041560.0079540.0045441.75
0x000...4b1f
0x1d...3c05