WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.0473
Price
0.005103 WAVAX
TVL
$6,180.01
MKT CAP
$23.6M
5m
0%
1h
0%
4h
0.21%
24h
-1.92%
Share
TXNS
396
Buys
171
Sells
225
Volume
2K
Telegram price alerts
Pair:
0xEA7309636E7025Fda0Ee2282733Ea248c3898495
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
177,510.89
Pooled WAVAX:
$334.2

JOE/WAVAX price stats on Avalanche

As of April 20, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.0473. JOE price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $1,815.30. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $23,641,666.93. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $6,180.02. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $6,180.02.

The total transactions of JOE/WAVAX is 396 in the last 24 hours, 171 of which are buy transactions, and 225 are sales transactions.

JOE/WAVAX pool has a trading volume of $1,815.30 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.005103, captured at 2:51 PM UTC.

The price of converting 1 JOE to USD is $0.0473 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/20/202612:37:13 PMsell$0.02192$0.04730.0023650.0051030.4635
0x977...ABaa
0x1d...5ff3
04/20/202612:30:21 PMsell$15.5$0.047251.670.005103328.12
0x30B...229d
0xba...d7cd
04/20/202611:06:00 AMbuy$5.13$0.047020.55830.00511109.25
0x30B...229d
0x7b...bb0b
04/20/202611:06:00 AMbuy$15.43$0.047131.670.005122327.35
0x30B...229d
0x7b...bb0b
04/20/202611:06:00 AMbuy$2.44$0.047020.26610.0051152.07
0x30B...229d
0x7b...bb0b
04/20/202610:41:59 AMbuy$0.02088$0.047110.0022640.005110.4432
0xAeE...d11e
0x07...7168
04/20/202610:41:43 AMbuy$0.9214$0.047110.099930.0051119.55
0xdeB...a9c4
0x5c...3aa9
04/20/202610:17:55 AMsell$8.56$0.047220.92310.00509181.33
0x029...Bc47
0xaa...a5e2
04/20/202610:17:55 AMsell$0.2052$0.047340.022120.0051034.33
0x029...Bc47
0xaa...a5e2
04/20/202610:17:50 AMsell$9.05$0.047330.97640.005103191.31
0x977...ABaa
0x94...3130
04/20/202610:17:11 AMsell$4.29$0.047310.46320.00510390.75
0x2F0...59a2
0xc6...360d
04/20/20269:36:26 AMsell$0.9523$0.047050.10330.00510320.24
0x3c2...5363
0x15...46d0
04/20/20269:34:18 AMsell$0.1$0.04720.010840.0051162.11
0x58e...295b
0x81...d066
04/20/20269:34:18 AMsell$1.03$0.047080.11240.00510322.03
0x58e...295b
0x81...d066
04/20/20268:23:48 AMbuy$0.09995$0.047340.010840.0051352.11
0xCC1...6142
0xa8...d701
04/20/20268:23:48 AMbuy$15.39$0.047231.660.005122325.89
0xCC1...6142
0xa8...d701
04/20/20268:00:46 AMbuy$0.03494$0.047240.0037890.0051220.7396
0xcc6...523c
0x63...c7b7
04/20/20268:00:46 AMbuy$0.0141678$0.047490.0151820.005150.0133533
0xcc6...523c
0x63...c7b7
04/20/20268:00:46 AMbuy$0.03846$0.047240.004170.0051220.8141
0xAeE...d11e
0xe8...5bfb
04/20/20267:52:22 AMbuy$0.03546$0.047120.0038460.005110.7526
0x000...4b1f
0xe3...8e02