WhatToFarm
/
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04911
Price
0.005154 WAVAX
TVL
$11,906.54
MKT CAP
$24.5M
5m
-0.25%
1h
0.35%
4h
2.16%
24h
5.76%
Share
TXNS
297
Buys
147
Sells
150
Volume
2K
Telegram price alerts
Pair:
0xEA7309636E7025Fda0Ee2282733Ea248c3898495
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
176,342.37
Pooled WAVAX:
$340.7

JOE/WAVAX price stats on Avalanche

As of April 22, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.04911. JOE price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $1,594.76. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $24,545,901.97. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $11,906.55. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $11,906.55.

The total transactions of JOE/WAVAX is 297 in the last 24 hours, 147 of which are buy transactions, and 150 are sales transactions.

JOE/WAVAX pool has a trading volume of $1,594.76 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.005154, captured at 3:51 AM UTC.

The price of converting 1 JOE to USD is $0.04911 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/22/20263:48:20 AMsell$5.56$0.049230.5840.0051671130xf0...e879
04/22/20263:48:20 AMsell$11.73$0.049231.230.005167238.330xf0...e879
04/22/20263:48:20 AMsell$3.22$0.049110.33880.00515465.730xf0...e879
04/22/20263:33:30 AMsell$0.01952$0.049140.0020530.0051670.39730x58...3885
04/22/20263:33:30 AMsell$2.49$0.049260.26270.0051850.720x58...3885
04/22/20263:32:57 AMsell$1.93$0.049230.20390.0051839.370xb5...f6fc
04/22/20263:18:50 AMsell$0.01849$0.049650.0019290.005180.37250xfd...1365
04/22/20263:14:10 AMsell$0.06228$0.049680.0064930.005181.250xf4...db7f
04/22/20263:14:07 AMsell$0.06771$0.049680.0070590.005181.360xa3...63f3
04/22/20263:14:08 AMsell$0.0205$0.049680.0021380.005180.41270x61...63f6
04/22/20263:14:04 AMbuy$11.63$0.049751.210.005187233.840x58...9e65
04/22/20263:14:04 AMbuy$3.69$0.049880.38470.005273.980x58...9e65
04/22/20263:14:04 AMbuy$1.17$0.049880.12290.005223.630x58...9e65
04/22/20263:14:06 AMsell$0.05503$0.049680.0057370.005181.10xdf...a20c
04/22/20263:14:06 AMsell$0.01576$0.049680.0016430.005180.31720x9c...a8a9
04/22/20263:14:06 AMsell$0.1523$0.049680.015880.005183.060x5b...60c0
04/22/20263:13:42 AMbuy$0.1733$0.04980.018050.0051873.470xdd...9433
04/22/20263:13:34 AMsell$0.05534$0.049610.0057640.0051671.110x1f...3a86
04/22/20263:13:31 AMbuy$0.1749$0.049680.018210.0051743.520x65...6a8b
04/22/20263:13:31 AMbuy$5.3$0.04980.55270.005187106.540x65...6a8b