- WhatToFarm
- Avalanche
- LFJ V2.2
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 171,372.81
- Pooled WAVAX:
- $308.31
JOE/WAVAX price stats on Avalanche
As of May 10, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.04963. JOE price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $282.65. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $24,806,947.20. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $11,607.17. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $11,607.17.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 76 in the last 24 hours, 39 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $282.65 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.004934, captured at 2:59 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.04963 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 2:34:09 PM | buy | $1.04 | $0.04963 | 0.1036 | 0.004934 | 21.01 | 0xab...710c | |
| 05/10/2026 | 2:10:59 PM | sell | $17.68 | $0.04962 | 1.75 | 0.004916 | 356.31 | 0xd6...1af8 | |
| 05/10/2026 | 10:08:11 AM | buy | $1.24 | $0.04912 | 0.1251 | 0.004934 | 25.35 | 0x06...a63b | |
| 05/10/2026 | 10:07:55 AM | buy | $3.84 | $0.04908 | 0.386 | 0.004934 | 78.23 | 0xce...fb1c | |
| 05/10/2026 | 9:52:43 AM | buy | $6 | $0.04938 | 0.5996 | 0.004934 | 121.52 | 0x05...1900 | |
| 05/10/2026 | 8:44:02 AM | sell | $3.19 | $0.04945 | 0.3175 | 0.004916 | 64.59 | 0x92...5569 | |
| 05/10/2026 | 8:35:40 AM | sell | $7.95 | $0.04941 | 0.7914 | 0.004916 | 160.99 | 0x23...0b79 | |
| 05/10/2026 | 8:02:42 AM | buy | $0.1085 | $0.04917 | 0.01089 | 0.004934 | 2.2 | 0x18...db46 | |
| 05/10/2026 | 7:48:03 AM | sell | $17.53 | $0.04923 | 1.75 | 0.004928 | 356.08 | 0x2b...ff6e | |
| 05/10/2026 | 7:48:03 AM | sell | $0.1548 | $0.04911 | 0.01549 | 0.004915 | 3.15 | 0x2b...ff6e | |
| 05/10/2026 | 7:48:03 AM | sell | $0.0002202 | $0.04935 | 0.00002204 | 0.00494 | 0.004462 | 0x2b...ff6e | |
| 05/10/2026 | 7:26:48 AM | sell | $0.02622 | $0.0494 | 0.002622 | 0.00494 | 0.5307 | 0xdb...9f34 | |
| 05/10/2026 | 5:38:10 AM | sell | $0.02038 | $0.0491 | 0.002051 | 0.00494 | 0.4151 | 0xf7...59ac | |
| 05/10/2026 | 5:38:07 AM | buy | $17.44 | $0.04917 | 1.75 | 0.004946 | 354.74 | 0x48...fd1e | |
| 05/10/2026 | 5:38:07 AM | buy | $0.04667 | $0.04929 | 0.004695 | 0.004959 | 0.9467 | 0x48...fd1e | |
| 05/10/2026 | 5:38:07 AM | buy | $0.1842 | $0.04904 | 0.01854 | 0.004934 | 3.75 | 0x48...fd1e | |
| 05/10/2026 | 5:19:23 AM | buy | $1.17 | $0.04893 | 0.1189 | 0.004934 | 24.09 | 0x05...9cc4 | |
| 05/10/2026 | 5:16:12 AM | buy | $12.97 | $0.04895 | 1.3 | 0.004934 | 265.11 | 0xe2...cb62 | |
| 05/10/2026 | 5:16:12 AM | buy | $2.94 | $0.04895 | 0.2972 | 0.004934 | 60.24 | 0xe2...cb62 | |
| 05/10/2026 | 5:02:38 AM | buy | $0.2246 | $0.04872 | 0.02268 | 0.004922 | 4.6 | 0x29...5d13 |