WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04262
Price
0.004555 WAVAX
TVL
$10,236.14
MKT CAP
$21.3M
5m
0%
1h
0.33%
4h
-1.00%
24h
1.83%
Share
TXNS
43
Buys
19
Sells
24
Volume
467
Telegram price alerts
Pair:
0xEA7309636E7025Fda0Ee2282733Ea248c3898495
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
182,791.91
Pooled WAVAX:
$261.39

JOE/WAVAX price stats on Avalanche

As of May 25, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.04262. JOE price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $467.25. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $21,301,462.49. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $10,236.15. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $10,236.15.

The total transactions of JOE/WAVAX is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.

JOE/WAVAX pool has a trading volume of $467.25 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004555, captured at 9:09 PM UTC.

The price of converting 1 JOE to USD is $0.04262 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/25/20268:40:49 PMbuy$0.6009$0.042620.064230.00455514.09
0x000...4b1f
0x32...fd26
05/25/20267:40:43 PMsell$0.5909$0.042480.063130.00453813.91
0x697...84e9
0x0d...a52d
05/25/20266:57:03 PMbuy$0.5638$0.042830.059970.00455513.16
0xbD6...277b
0xa5...74d3
05/25/20265:08:17 PMbuy$21.71$0.043052.290.004555504.45
0x30B...229d
0xf9...e8de
05/25/20264:08:30 PMbuy$17.3$0.042931.830.004555403.14
0x62a...ce4f
0x78...56ec
05/25/20264:08:30 PMbuy$0.00008463$0.042820.0589790.0045440.001976
0x62a...ce4f
0x78...56ec
05/25/20263:24:52 PMbuy$0.2327$0.04280.024710.0045445.43
0x000...4b1f
0x81...f921
05/25/20263:13:31 PMbuy$13.41$0.043021.410.004544311.75
0x30B...229d
0xf5...e4b7
05/25/20263:13:31 PMbuy$3.19$0.043020.33730.00454474.22
0x30B...229d
0xf5...e4b7
05/25/20262:10:53 PMsell$13.17$0.042751.390.004527308.25
0xaCa...1971
0xab...beb9
05/25/202612:55:14 PMsell$3.53$0.042560.37640.00452783.16
0x5e8...77d8
0xb4...fade
05/25/202612:55:14 PMsell$0.3003$0.042660.031950.0045387.03
0x5e8...77d8
0xb4...fade
05/25/202612:26:08 PMsell$0.09709$0.042620.010330.0045382.27
0x8aC...A2B6
0x14...00f9
05/25/202612:01:27 PMsell$6.3$0.042530.6730.004538148.29
0x30B...229d
0xb6...405d
05/25/202612:01:27 PMsell$0.0594$0.042640.0063370.0045491.39
0x30B...229d
0xb6...405d
05/25/202612:01:27 PMsell$31.83$0.042533.390.004538748.41
0x30B...229d
0xb6...405d
05/25/202612:01:27 PMsell$0.6367$0.042530.067930.00453814.96
0x30B...229d
0xb6...405d
05/25/20269:49:34 AMsell$0.1496$0.042580.015980.0045493.51
0x000...4b1f
0x39...61a4
05/25/20269:49:35 AMsell$0.2355$0.042580.025160.0045495.53
0xD31...644b
0xf0...5d97
05/25/20269:19:29 AMsell$38.35$0.042494.10.004549902.67
0x27A...2157
0x87...3947