WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04274
Price
0.004647 WAVAX
TVL
$10,208.57
MKT CAP
$21.4M
5m
0%
1h
0%
4h
0.66%
24h
1.30%
Share
TXNS
388
Buys
197
Sells
191
Volume
2K
Telegram price alerts
Pair:
0xEA7309636E7025Fda0Ee2282733Ea248c3898495
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
179,304.92
Pooled WAVAX:
$276.67

JOE/WAVAX price stats on Avalanche

As of May 20, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.04274. JOE price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $2,113.16. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $21,362,708.16. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $10,208.58. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $10,208.58.

The total transactions of JOE/WAVAX is 388 in the last 24 hours, 197 of which are buy transactions, and 191 are sales transactions.

JOE/WAVAX pool has a trading volume of $2,113.16 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004647, captured at 8:18 AM UTC.

The price of converting 1 JOE to USD is $0.04274 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/20/20267:50:52 AMbuy$0.07633$0.042740.0082990.0046471.78
0x798...4AA5
0x98...ba39
05/20/20265:40:20 AMsell$6.16$0.042650.67130.004641144.63
0x579...f61b
0x82...e664
05/20/20265:40:20 AMsell$0.07626$0.042540.0082980.004631.79
0x579...f61b
0x82...e664
05/20/20265:39:02 AMsell$7.59$0.042650.82690.004641178.15
0x00E...D9F9
0x86...4bd0
05/20/20265:37:54 AMsell$0.2252$0.042650.024510.0046415.28
0x84c...D980
0x3f...fb1c
05/20/20265:35:05 AMsell$0.8308$0.042590.090530.00464119.5
0xe67...8603
0x2f...1bc3
05/20/20264:28:57 AMbuy$12.78$0.042461.40.004659301.03
0x30B...229d
0x70...8d29
05/20/20264:28:57 AMbuy$1.91$0.042460.21030.00465945.15
0x30B...229d
0x70...8d29
05/20/20263:01:12 AMsell$14.63$0.042131.610.004641347.19
0x30B...229d
0xa7...a9f8
05/20/20263:00:28 AMbuy$0.00467$0.042360.00051360.0046590.1102
0x000...4b1f
0xcb...f793
05/20/20263:00:25 AMsell$0.1454$0.04220.015990.0046413.44
0x30B...229d
0xd5...2af9
05/20/20263:00:25 AMsell$0.4929$0.042310.054210.00465311.64
0x30B...229d
0xd5...2af9
05/20/20262:34:35 AMbuy$0.003417$0.04250.00037550.004670.08039
0x000...4b1f
0x4e...f1fa
05/20/20262:08:46 AMbuy$0.5769$0.042430.063370.00466113.59
0x000...4b1f
0x99...748f
05/20/20262:08:47 AMbuy$0.4901$0.042540.053830.00467311.51
0xbbf...1972
0xe9...4a76
05/20/20262:08:47 AMbuy$14.23$0.042431.560.004661335.56
0xbbf...1972
0xe9...4a76
05/20/20262:08:37 AMbuy$0.00001639$0.042430.0518010.0046610.0003864
0x000...4b1f
0x03...5d5f
05/20/20262:08:37 AMbuy$0.1683$0.042320.018490.0046483.97
0x000...4b1f
0x03...5d5f
05/20/20262:08:36 AMbuy$14.36$0.042321.570.004648339.37
0x0ad...5064
0x75...8b62
05/20/20262:07:58 AMsell$14.72$0.04211.610.004624349.74
0x30B...229d
0x8b...9ffe