WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.03073
Price
0.004636 WAVAX
TVL
$194.68
MKT CAP
$15.4M
5m
0%
1h
0%
4h
-1.34%
24h
-3.99%
Share
TXNS
154
Buys
71
Sells
83
Volume
99
Telegram price alerts
Pair:
0xEA7309636E7025Fda0Ee2282733Ea248c3898495
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
157,034.14
Pooled WAVAX:
$14.68

JOE/WAVAX price stats on Avalanche

As of June 18, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.03073. JOE price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $98.65. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $15,360,081.55. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $194.68. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $194.68.

The total transactions of JOE/WAVAX is 154 in the last 24 hours, 71 of which are buy transactions, and 83 are sales transactions.

JOE/WAVAX pool has a trading volume of $98.65 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004636, captured at 12:23 PM UTC.

The price of converting 1 JOE to USD is $0.03073 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/18/202611:28:26 AMbuy$0.3838$0.030730.057890.00463612.48
0x000...4b1f
0xcb...9fa0
06/18/202611:28:22 AMbuy$0.2043$0.030730.030810.0046366.64
0x000...4b1f
0x30...6d0d
06/18/202611:28:17 AMsell$0.5862$0.03060.088480.00461819.15
0xE0C...fc82
0xd2...f125
06/18/202611:28:17 AMsell$1.1$0.030670.16710.0046336.1
0xE0C...fc82
0xd2...f125
06/18/202611:28:17 AMsell$0.2953$0.030750.044570.0046419.6
0xE0C...fc82
0xd2...f125
06/18/202610:17:35 AMbuy$0.0142971$0.030960.0154480.0046690.0139595
0x300...a37A
0xc8...34d6
06/18/202610:17:35 AMbuy$0.2956$0.03090.044570.0046599.56
0x300...a37A
0xc8...34d6
06/18/202610:02:20 AMbuy$0.2088$0.030990.031320.0046476.73
0x000...4b1f
0xe1...d124
06/18/202610:02:17 AMsell$0.6425$0.031010.096390.00465320.71
0xE0C...fc82
0x52...7735
06/18/202610:02:17 AMsell$1.13$0.030930.17070.00464136.79
0xE0C...fc82
0x52...7735
06/18/202610:02:17 AMsell$0.2079$0.030860.03120.004636.73
0xE0C...fc82
0x52...7735
06/18/20267:49:32 AMbuy$0.6096$0.031140.091410.0046719.57
0xe93...D950
0x97...ca7f
06/18/20267:01:41 AMbuy$0.001538$0.030880.00023210.0046590.04982
0x000...4b1f
0x5e...b9ac
06/18/20267:01:41 AMbuy$0.03304$0.030960.0049840.0046711.06
0x000...4b1f
0x5e...b9ac
06/18/20267:01:38 AMbuy$0.6317$0.030880.09530.00465920.45
0x000...4b1f
0x82...83d8
06/18/20267:01:10 AMsell$0.6311$0.030780.095150.00464120.5
0xE0C...fc82
0x62...b552
06/18/20267:01:10 AMsell$0.00003396$0.031090.0551210.0046880.001092
0xE0C...fc82
0x62...b552
06/18/20267:01:10 AMsell$1.11$0.030860.16830.00465336.16
0xE0C...fc82
0x62...b552
06/18/20267:01:10 AMsell$0.8773$0.030930.13220.00466428.35
0xE0C...fc82
0x62...b552
06/18/20267:01:10 AMsell$1.11$0.031010.16770.00467635.86
0xE0C...fc82
0x62...b552