WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04946
Price
0.005021 WAVAX
TVL
$6,352.04
MKT CAP
$24.7M
5m
0%
1h
0%
4h
0.63%
24h
-6.76%
Share
TXNS
178
Buys
83
Sells
95
Volume
1K
Telegram price alerts
Pair:
0xEA7309636E7025Fda0Ee2282733Ea248c3898495
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
169,202.51
Pooled WAVAX:
$321.59

JOE/WAVAX price stats on Avalanche

As of May 12, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.04946. JOE price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $1,203.86. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $24,724,713.58. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $6,352.05. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $6,352.05.

The total transactions of JOE/WAVAX is 178 in the last 24 hours, 83 of which are buy transactions, and 95 are sales transactions.

JOE/WAVAX pool has a trading volume of $1,203.86 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.005021, captured at 11:03 PM UTC.

The price of converting 1 JOE to USD is $0.04946 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/12/20268:58:24 PMbuy$0.1428$0.049460.01450.0050212.88
0x00D...13Cf
0x69...65ed
05/12/20267:12:46 PMsell$9.39$0.049390.95190.005002190.28
0xc9F...FE77
0xa5...254e
05/12/20267:12:29 PMsell$4.95$0.049390.50150.005002100.25
0x579...f61b
0x6f...c999
05/12/20267:11:44 PMsell$3.05$0.049320.30970.00500261.91
0xD31...644b
0x19...f09a
05/12/20267:11:44 PMsell$0.0003352$0.049450.0000340.0050150.006779
0xD31...644b
0x19...f09a
05/12/20266:53:28 PMsell$0.1032$0.04930.010490.0050152.09
0x798...4AA5
0x25...5fee
05/12/20266:15:25 PMsell$2.16$0.04920.2210.00501544.06
0x04a...78B7
0x9a...6d29
05/12/20266:11:44 PMsell$3.67$0.04920.37420.00501574.62
0xaEF...aD3c
0xaa...2513
05/12/20266:07:09 PMsell$8.12$0.049180.82880.005015165.25
0x510...22fd
0x6d...b9c2
05/12/20266:06:13 PMsell$2.82$0.049140.2880.00501557.42
0x6aa...7065
0xd8...b10c
05/12/20266:02:23 PMsell$0.0974$0.049160.0099360.0050151.98
0xAeE...d11e
0x2b...122e
05/12/20264:52:21 PMbuy$0.0005337$0.048680.000055050.0050210.01096
0x555...C35b
0x79...2cc8
05/12/20264:52:21 PMbuy$16.79$0.04881.730.005034344.15
0x555...C35b
0x79...2cc8
05/12/20264:48:31 PMbuy$0.07769$0.048670.0080140.0050211.59
0x000...4b1f
0x8e...b85e
05/12/20264:47:29 PMbuy$0.349$0.048250.036320.0050217.23
0x0CD...CfbC
0x11...e158
05/12/20264:46:54 PMbuy$11.88$0.04881.220.005021243.45
0x9d8...7d9C
0xef...1b25
05/12/20264:45:39 PMbuy$0.01849$0.048870.00190.0050210.3784
0xAeE...d11e
0x43...2127
05/12/20264:45:14 PMbuy$2.91$0.04880.29960.00500959.8
0x9B7...0768
0x53...d2e7
05/12/20264:45:14 PMbuy$0.1113$0.04880.011430.0050092.28
0xD31...644b
0xe2...343a
05/12/20264:45:13 PMbuy$0.3411$0.04880.035010.0050096.98
0x000...4b1f
0x49...dc63