WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.03604
Price
0.004081 WAVAX
TVL
$8,828.56
MKT CAP
$18M
5m
0%
1h
-0.17%
4h
-1.97%
24h
-3.16%
Share
TXNS
244
Buys
148
Sells
96
Volume
2K
Telegram price alerts
Pair:
0xEA7309636E7025Fda0Ee2282733Ea248c3898495
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
221,320.05
Pooled WAVAX:
$96.3

JOE/WAVAX price stats on Avalanche

As of April 7, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.03604. JOE price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $2,457.57. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $18,016,318.26. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $8,828.56. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $8,828.56.

The total transactions of JOE/WAVAX is 244 in the last 24 hours, 148 of which are buy transactions, and 96 are sales transactions.

JOE/WAVAX pool has a trading volume of $2,457.57 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004081, captured at 1:09 AM UTC.

The price of converting 1 JOE to USD is $0.03604 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/07/202612:40:29 AMbuy$9.05$0.036041.020.004081251.17
0x9d8...7d9C
0xd7...5f59
04/07/202612:40:29 AMbuy$3.36$0.035950.38130.00407193.65
0x9d8...7d9C
0xd7...5f59
04/07/202612:40:22 AMbuy$9.39$0.035921.060.004071261.5
0x0f3...0d55
0xcc...42c0
04/07/202612:40:11 AMbuy$0.5749$0.035950.06510.00407115.99
0x319...1482
0x70...c954
04/07/202612:39:42 AMbuy$1.99$0.035950.22630.00407155.6
0xA79...BC93
0xe6...9255
04/07/202612:39:12 AMbuy$6.67$0.035950.75590.004071185.67
0x78E...4490
0x89...647e
04/07/202612:38:51 AMbuy$10.66$0.035961.20.004071296.49
0xB0b...cd13
0xfb...1911
04/07/202612:36:46 AMbuy$1.17$0.036010.13230.00407132.49
0x3a1...A67f
0x0c...cd94
04/07/202612:35:38 AMbuy$3.94$0.0360.44660.004071109.69
0xd7C...551F
0xb4...efdc
04/06/202611:50:24 PMsell$0.002024$0.036110.00022740.0040560.05607
0x319...1482
0x42...7e96
04/06/202611:50:22 PMsell$0.01377$0.036070.0015480.0040560.3817
0x319...1482
0xa8...6adf
04/06/202611:38:29 PMsell$0.01652$0.035960.0018630.0040560.4595
0x319...1482
0x46...ae1a
04/06/202611:38:27 PMbuy$0.03668$0.03610.0041370.0040711.01
0x30B...229d
0xbf...40cd
04/06/202611:38:27 PMbuy$4.71$0.036010.53150.004061130.87
0x30B...229d
0xbf...40cd
04/06/202611:30:42 PMbuy$32.98$0.035953.720.004061917.49
0x30B...229d
0xb7...e7a2
04/06/202611:30:22 PMbuy$0.1452$0.035890.016430.0040614.04
0xF69...1969
0xf6...49e8
04/06/202611:30:22 PMbuy$4.74$0.03580.53690.004051132.53
0xF69...1969
0xf6...49e8
04/06/202611:26:35 PMbuy$32.97$0.035983.710.004051916.28
0x30B...229d
0x9a...71e5
04/06/202611:24:15 PMbuy$0.331$0.036060.037170.0040519.17
0x30B...229d
0x0b...5b88
04/06/202611:24:15 PMbuy$4.61$0.035970.51850.004041128.31
0x30B...229d
0x0b...5b88