- WhatToFarm
- Avalanche
- LFJ V2.2
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 171,315.22
- Pooled WAVAX:
- $5.88
JOE/WAVAX price stats on Avalanche
As of January 15, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.06513. JOE price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $26.95. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $32,552,290.52. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $168.95. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $168.95.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $26.95 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.004538, captured at 10:00 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.06513 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:45:22 AM | sell | $1.5 | $0.06513 | 0.1046 | 0.004538 | 23.05 | 0x06...b0fe | |
| 01/15/2026 | 4:25:18 AM | sell | $0.09544 | $0.06514 | 0.006682 | 0.004561 | 1.46 | 0xf2...7a27 | |
| 01/15/2026 | 4:25:18 AM | sell | $2.31 | $0.06498 | 0.1619 | 0.004549 | 35.58 | 0xf2...7a27 | |
| 01/15/2026 | 4:25:18 AM | sell | $0.7747 | $0.06482 | 0.05424 | 0.004538 | 11.95 | 0xf2...7a27 | |
| 01/15/2026 | 4:24:14 AM | sell | $2 | $0.06497 | 0.1405 | 0.004561 | 30.82 | 0x2b...9b53 | |
| 01/15/2026 | 3:12:22 AM | buy | $0.3996 | $0.06589 | 0.02777 | 0.004578 | 6.06 | 0xbf...dfe9 | |
| 01/15/2026 | 3:12:22 AM | buy | $0.3987 | $0.06589 | 0.0277 | 0.004578 | 6.05 | 0x54...9af9 | |
| 01/15/2026 | 2:53:52 AM | buy | $0.4499 | $0.06552 | 0.03144 | 0.004578 | 6.86 | 0xc1...a4fb | |
| 01/14/2026 | 10:36:39 PM | sell | $1.45 | $0.06668 | 0.09982 | 0.004561 | 21.88 | 0x4b...9895 | |
| 01/14/2026 | 8:05:21 PM | buy | $2.29 | $0.06697 | 0.1569 | 0.004578 | 34.27 | 0x5c...53c5 | |
| 01/14/2026 | 4:00:58 PM | sell | $2.3 | $0.06738 | 0.1557 | 0.004561 | 34.15 | 0xa3...1e06 | |
| 01/14/2026 | 2:47:55 PM | sell | $2.26 | $0.06698 | 0.1545 | 0.004572 | 33.8 | 0x8d...9e12 | |
| 01/14/2026 | 2:47:55 PM | sell | $0.04214 | $0.06681 | 0.002877 | 0.004561 | 0.6307 | 0x8d...9e12 | |
| 01/14/2026 | 11:19:50 AM | buy | $1.38 | $0.06708 | 0.09503 | 0.004589 | 20.7 | 0x75...d31d | |
| 01/14/2026 | 10:40:28 AM | buy | $0.8708 | $0.06731 | 0.05938 | 0.004589 | 12.93 | 0x83...5e25 | |
| 01/14/2026 | 10:13:21 AM | sell | $0.399 | $0.06745 | 0.02705 | 0.004572 | 5.91 | 0x74...b23e | |
| 01/14/2026 | 10:12:04 AM | buy | $0.1864 | $0.06754 | 0.01263 | 0.004578 | 2.76 | 0x9f...9201 | |
| 01/14/2026 | 10:12:04 AM | buy | $2.38 | $0.06737 | 0.1619 | 0.004567 | 35.45 | 0x9f...9201 | |
| 01/14/2026 | 10:12:04 AM | buy | $0.02837 | $0.0672 | 0.001923 | 0.004555 | 0.4222 | 0x9f...9201 | |
| 01/14/2026 | 10:12:08 AM | buy | $2.2 | $0.06754 | 0.1492 | 0.004578 | 32.6 | 0x07...5aa7 |