WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04391
Price
0.00467 WAVAX
TVL
$10,479.66
MKT CAP
$22M
5m
0%
1h
0%
4h
-0.42%
24h
0.83%
Share
TXNS
145
Buys
68
Sells
77
Volume
1K
Telegram price alerts
Pair:
0xEA7309636E7025Fda0Ee2282733Ea248c3898495
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
178,975.24
Pooled WAVAX:
$278.54

JOE/WAVAX price stats on Avalanche

As of May 22, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.04391. JOE price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,020.24. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $21,950,794.37. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $10,479.67. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $10,479.67.

The total transactions of JOE/WAVAX is 145 in the last 24 hours, 68 of which are buy transactions, and 77 are sales transactions.

JOE/WAVAX pool has a trading volume of $1,020.24 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.00467, captured at 1:00 AM UTC.

The price of converting 1 JOE to USD is $0.04391 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/22/202612:49:17 AMbuy$0.3036$0.043910.032290.004676.91
0x84c...D980
0x2d...f192
05/22/202612:49:17 AMbuy$0.3106$0.04380.033030.0046597.09
0x78e...90Cd
0xb0...3721
05/22/202612:49:17 AMbuy$0.01869$0.04380.0019870.0046590.4266
0x84c...D980
0x2d...f192
05/21/202611:22:06 PMsell$0.0002888$0.043980.000030630.0046640.006567
0x30B...229d
0xba...0af5
05/21/202611:22:06 PMsell$0.329$0.043760.034890.0046417.51
0x30B...229d
0xba...0af5
05/21/202611:22:06 PMsell$15.55$0.043871.640.004653354.56
0x30B...229d
0xba...0af5
05/21/202610:34:43 PMsell$15.7$0.04411.660.004664356.04
0x3bA...7FdF
0xe5...66c6
05/21/202610:34:43 PMsell$0.162$0.044210.017130.0046763.66
0x3bA...7FdF
0xe5...66c6
05/21/202610:34:11 PMsell$0.06557$0.04430.006920.0046761.47
0x000...4b1f
0x62...6813
05/21/202610:34:13 PMsell$0.09919$0.04430.010460.0046762.23
0x000...4b1f
0x73...aaf3
05/21/202610:34:09 PMbuy$0.3271$0.044480.034520.0046947.35
0x418...4d55
0xc3...cc85
05/21/202610:34:09 PMbuy$15.63$0.044251.640.00467353.23
0x418...4d55
0xc3...cc85
05/21/202610:34:09 PMbuy$0.02425$0.044140.002560.0046590.5495
0x418...4d55
0xc3...cc85
05/21/202610:34:09 PMbuy$15.73$0.044361.660.004682354.68
0x418...4d55
0xc3...cc85
05/21/20266:52:56 PMbuy$2.38$0.043950.25240.00465954.17
0x579...f61b
0xb5...1736
05/21/20266:02:05 PMbuy$13.29$0.044131.40.004659301.3
0xe34...a0E9
0x1c...266a
05/21/20265:30:08 PMsell$0.2502$0.044010.026380.0046415.68
0x84c...D980
0xff...1420
05/21/20265:16:26 PMsell$8.64$0.043650.91940.004641198.07
0x6fC...667b
0x99...a3b1
05/21/20264:51:04 PMbuy$3.83$0.043370.41180.00465988.39
0x30B...229d
0xd8...4c08
05/21/20264:51:04 PMbuy$4.47$0.043370.48050.004659103.13
0x30B...229d
0xd8...4c08