- WhatToFarm
- Avalanche
- LFJ V2.2
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 176,342.37
- Pooled WAVAX:
- $340.7
JOE/WAVAX price stats on Avalanche
As of April 22, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.04911. JOE price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $1,594.76. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $24,545,901.97. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $11,906.55. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $11,906.55.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 297 in the last 24 hours, 147 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $1,594.76 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.005154, captured at 3:51 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.04911 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:48:20 AM | sell | $5.56 | $0.04923 | 0.584 | 0.005167 | 113 | 0xf0...e879 | |
| 04/22/2026 | 3:48:20 AM | sell | $11.73 | $0.04923 | 1.23 | 0.005167 | 238.33 | 0xf0...e879 | |
| 04/22/2026 | 3:48:20 AM | sell | $3.22 | $0.04911 | 0.3388 | 0.005154 | 65.73 | 0xf0...e879 | |
| 04/22/2026 | 3:33:30 AM | sell | $0.01952 | $0.04914 | 0.002053 | 0.005167 | 0.3973 | 0x58...3885 | |
| 04/22/2026 | 3:33:30 AM | sell | $2.49 | $0.04926 | 0.2627 | 0.00518 | 50.72 | 0x58...3885 | |
| 04/22/2026 | 3:32:57 AM | sell | $1.93 | $0.04923 | 0.2039 | 0.00518 | 39.37 | 0xb5...f6fc | |
| 04/22/2026 | 3:18:50 AM | sell | $0.01849 | $0.04965 | 0.001929 | 0.00518 | 0.3725 | 0xfd...1365 | |
| 04/22/2026 | 3:14:10 AM | sell | $0.06228 | $0.04968 | 0.006493 | 0.00518 | 1.25 | 0xf4...db7f | |
| 04/22/2026 | 3:14:07 AM | sell | $0.06771 | $0.04968 | 0.007059 | 0.00518 | 1.36 | 0xa3...63f3 | |
| 04/22/2026 | 3:14:08 AM | sell | $0.0205 | $0.04968 | 0.002138 | 0.00518 | 0.4127 | 0x61...63f6 | |
| 04/22/2026 | 3:14:04 AM | buy | $11.63 | $0.04975 | 1.21 | 0.005187 | 233.84 | 0x58...9e65 | |
| 04/22/2026 | 3:14:04 AM | buy | $3.69 | $0.04988 | 0.3847 | 0.0052 | 73.98 | 0x58...9e65 | |
| 04/22/2026 | 3:14:04 AM | buy | $1.17 | $0.04988 | 0.1229 | 0.0052 | 23.63 | 0x58...9e65 | |
| 04/22/2026 | 3:14:06 AM | sell | $0.05503 | $0.04968 | 0.005737 | 0.00518 | 1.1 | 0xdf...a20c | |
| 04/22/2026 | 3:14:06 AM | sell | $0.01576 | $0.04968 | 0.001643 | 0.00518 | 0.3172 | 0x9c...a8a9 | |
| 04/22/2026 | 3:14:06 AM | sell | $0.1523 | $0.04968 | 0.01588 | 0.00518 | 3.06 | 0x5b...60c0 | |
| 04/22/2026 | 3:13:42 AM | buy | $0.1733 | $0.0498 | 0.01805 | 0.005187 | 3.47 | 0xdd...9433 | |
| 04/22/2026 | 3:13:34 AM | sell | $0.05534 | $0.04961 | 0.005764 | 0.005167 | 1.11 | 0x1f...3a86 | |
| 04/22/2026 | 3:13:31 AM | buy | $0.1749 | $0.04968 | 0.01821 | 0.005174 | 3.52 | 0x65...6a8b | |
| 04/22/2026 | 3:13:31 AM | buy | $5.3 | $0.0498 | 0.5527 | 0.005187 | 106.54 | 0x65...6a8b |