- WhatToFarm
- Avalanche
- Joe Trader V2.1
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 1.4M
- Pooled WAVAX:
- $7,317.58
JOE/WAVAX price stats on Avalanche
As of December 21, 2024, the current price of JOE token on DEX Joe Trader V2.1 is $0.3992. JOE price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $531,055.07. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $199,526,104.53. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $841,933.92. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $841,933.92.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 410 in the last 24 hours, 242 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $531,055.07 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.01035, captured at 3:45 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.3992 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:23:35 PM | buy | $856.06 | $0.3992 | 22.21 | 0.01035 | 2,144.35 | 0xec...bc0f | |
| 12/21/2024 | 3:11:10 PM | buy | $1,237.97 | $0.3991 | 32.13 | 0.01035 | 3,101.77 | 0x71...d240 | |
| 12/21/2024 | 2:37:30 PM | buy | $5,275.4 | $0.4006 | 136.04 | 0.01033 | 13,165.68 | 0x8d...00e0 | |
| 12/21/2024 | 2:37:29 PM | buy | $758.06 | $0.4006 | 19.54 | 0.01033 | 1,891.87 | 0xdf...1645 | |
| 12/21/2024 | 2:27:24 PM | buy | $600.02 | $0.399 | 15.53 | 0.01033 | 1,503.79 | 0x49...2060 | |
| 12/21/2024 | 2:25:39 PM | buy | $10.51 | $0.399 | 0.2723 | 0.01033 | 26.35 | 0x14...e838 | |
| 12/21/2024 | 2:12:22 PM | sell | $157.03 | $0.3998 | 4.04 | 0.01029 | 392.71 | 0xcf...2082 | |
| 12/21/2024 | 2:07:39 PM | buy | $3.88 | $0.4013 | 0.09993 | 0.01033 | 9.67 | 0x7f...491c | |
| 12/21/2024 | 2:03:59 PM | sell | $91.99 | $0.4008 | 2.36 | 0.01029 | 229.52 | 0xd7...e693 | |
| 12/21/2024 | 2:01:14 PM | buy | $795.26 | $0.3997 | 20.55 | 0.01033 | 1,989.31 | 0x62...f2b9 | |
| 12/21/2024 | 1:59:38 PM | buy | $3,247.78 | $0.3997 | 83.94 | 0.01033 | 8,124.16 | 0xc6...9cb0 | |
| 12/21/2024 | 1:55:56 PM | buy | $119.55 | $0.3985 | 3.09 | 0.01033 | 300 | 0x74...4df4 | |
| 12/21/2024 | 1:54:49 PM | buy | $9.98 | $0.3991 | 0.2583 | 0.01033 | 25 | 0xc4...bc93 | |
| 12/21/2024 | 1:54:07 PM | buy | $43.67 | $0.3991 | 1.13 | 0.01033 | 109.42 | 0x93...f777 | |
| 12/21/2024 | 1:53:53 PM | buy | $12.26 | $0.3991 | 0.3175 | 0.01033 | 30.73 | 0xdd...cc88 | |
| 12/21/2024 | 1:51:11 PM | buy | $22.49 | $0.4 | 0.581 | 0.01033 | 56.23 | 0x26...1d17 | |
| 12/21/2024 | 1:40:49 PM | sell | $10,537.68 | $0.396 | 273.89 | 0.01029 | 26,606.31 | 0x87...61bb | |
| 12/21/2024 | 1:36:28 PM | sell | $1.45 | $0.3938 | 0.03809 | 0.01029 | 3.7 | 0x29...dbde | |
| 12/21/2024 | 1:36:28 PM | sell | $49.92 | $0.3948 | 1.3 | 0.01032 | 126.44 | 0x29...dbde | |
| 12/21/2024 | 1:22:55 PM | sell | $3.91 | $0.3969 | 0.1017 | 0.01031 | 9.86 | 0xe9...bd7c |