- WhatToFarm
- Avalanche
- LFJ V2.2
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 182,674.16
- Pooled WAVAX:
- $6.69
JOE/WAVAX price stats on Avalanche
As of December 13, 2025, the current price of JOE token on DEX LFJ V2.2 is $0.07072. JOE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $38.09. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $35,346,519.11. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $178.98. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $178.98.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 36 in the last 24 hours, 25 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $38.09 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.005291, captured at 8:36 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.07072 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 7:36:46 AM | buy | $0.051088 | $0.07054 | 0.078146 | 0.005278 | 0.00001543 | 0x04...61f6 | |
| 12/13/2025 | 7:36:46 AM | buy | $0.5623 | $0.07072 | 0.04208 | 0.005291 | 7.95 | 0x04...61f6 | |
| 12/13/2025 | 7:17:57 AM | sell | $0.051084 | $0.07027 | 0.078115 | 0.005258 | 0.00001543 | 0xfa...eaef | |
| 12/13/2025 | 7:17:57 AM | sell | $0.4718 | $0.07044 | 0.0353 | 0.005272 | 6.69 | 0xfa...eaef | |
| 12/13/2025 | 6:37:32 AM | sell | $0.4003 | $0.07071 | 0.02992 | 0.005285 | 5.66 | 0x94...46f6 | |
| 12/13/2025 | 6:37:32 AM | sell | $0.1009 | $0.07053 | 0.007541 | 0.005272 | 1.43 | 0x94...46f6 | |
| 12/13/2025 | 6:02:47 AM | sell | $4.59 | $0.0705 | 0.3451 | 0.005298 | 65.14 | 0x98...3d90 | |
| 12/13/2025 | 6:02:47 AM | sell | $4.46 | $0.07032 | 0.3353 | 0.005285 | 63.44 | 0x98...3d90 | |
| 12/13/2025 | 3:43:52 AM | buy | $4.55 | $0.07044 | 0.3441 | 0.005318 | 64.7 | 0x32...2514 | |
| 12/13/2025 | 3:43:34 AM | buy | $0.09397 | $0.07026 | 0.007095 | 0.005305 | 1.33 | 0xe7...cba4 | |
| 12/13/2025 | 3:43:34 AM | buy | $0.0133 | $0.07044 | 0.001004 | 0.005318 | 0.1888 | 0xe7...cba4 | |
| 12/13/2025 | 3:19:46 AM | sell | $4.81 | $0.07016 | 0.3634 | 0.005298 | 68.6 | 0x04...10fc | |
| 12/13/2025 | 3:19:46 AM | sell | $0.0936 | $0.06999 | 0.007068 | 0.005285 | 1.33 | 0x04...10fc | |
| 12/12/2025 | 11:40:24 PM | buy | $0.2814 | $0.07001 | 0.02137 | 0.005318 | 4.01 | 0x27...5ca5 | |
| 12/12/2025 | 10:44:20 PM | buy | $4.49 | $0.06992 | 0.3421 | 0.005318 | 64.32 | 0xcf...adac | |
| 12/12/2025 | 10:44:20 PM | buy | $0.04576 | $0.06975 | 0.003481 | 0.005305 | 0.6561 | 0xcf...adac | |
| 12/12/2025 | 10:37:50 PM | buy | $2.9 | $0.06967 | 0.2214 | 0.005305 | 41.73 | 0x89...ab5e | |
| 12/12/2025 | 10:30:26 PM | buy | $1.34 | $0.06966 | 0.1024 | 0.005305 | 19.3 | 0xb7...a564 | |
| 12/12/2025 | 10:22:24 PM | buy | $0.5627 | $0.06949 | 0.04285 | 0.005291 | 8.09 | 0x69...b3dd | |
| 12/12/2025 | 10:22:24 PM | buy | $0.497 | $0.06966 | 0.03785 | 0.005305 | 7.13 | 0x69...b3dd |