- WhatToFarm
- Avalanche
- LFJ V2.2
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 178,278.05
- Pooled WAVAX:
- $281.92
JOE/WAVAX price stats on Avalanche
As of May 23, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.04157. JOE price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $456.69. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $20,780,561.88. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $9,919.02. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $9,919.02.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 99 in the last 24 hours, 53 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $456.69 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.004676, captured at 8:27 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.04157 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 8:03:14 AM | sell | $3.19 | $0.04157 | 0.3594 | 0.004676 | 76.85 | 0xb6...d04e | |
| 05/23/2026 | 7:53:01 AM | sell | $11.5 | $0.0417 | 1.29 | 0.004676 | 275.89 | 0x34...f29a | |
| 05/23/2026 | 7:53:01 AM | sell | $14.5 | $0.0418 | 1.62 | 0.004688 | 346.85 | 0x34...f29a | |
| 05/23/2026 | 7:50:06 AM | sell | $0.2191 | $0.04216 | 0.02437 | 0.004688 | 5.19 | 0xd9...9f72 | |
| 05/23/2026 | 7:50:06 AM | sell | $2.93 | $0.04226 | 0.3264 | 0.0047 | 69.45 | 0xd9...9f72 | |
| 05/23/2026 | 7:50:06 AM | sell | $6.31 | $0.04226 | 0.7017 | 0.0047 | 149.29 | 0xd9...9f72 | |
| 05/23/2026 | 7:48:19 AM | sell | $0.632 | $0.04233 | 0.07017 | 0.0047 | 14.92 | 0x65...42b5 | |
| 05/23/2026 | 7:46:58 AM | buy | $9.88 | $0.04247 | 1.09 | 0.004717 | 232.8 | 0x9e...1491 | |
| 05/23/2026 | 3:54:16 AM | sell | $0.2991 | $0.04322 | 0.03252 | 0.0047 | 6.92 | 0xd0...6798 | |
| 05/23/2026 | 3:00:52 AM | sell | $0.1216 | $0.04316 | 0.01324 | 0.004699 | 2.81 | 0xab...29ae | |
| 05/23/2026 | 3:00:48 AM | buy | $9.19 | $0.04322 | 1 | 0.004706 | 212.64 | 0x4e...643b | |
| 05/23/2026 | 3:00:48 AM | buy | $5.96 | $0.04322 | 0.6498 | 0.004706 | 138.08 | 0x4e...643b | |
| 05/23/2026 | 3:00:48 AM | buy | $0.3931 | $0.04311 | 0.0428 | 0.004694 | 9.11 | 0x4e...643b | |
| 05/23/2026 | 3:00:48 AM | buy | $0.4204 | $0.04333 | 0.04577 | 0.004717 | 9.7 | 0x4e...643b | |
| 05/23/2026 | 2:58:19 AM | buy | $12.93 | $0.04311 | 1.4 | 0.004694 | 300 | 0xe6...d4e9 | |
| 05/23/2026 | 2:40:54 AM | buy | $1.83 | $0.04309 | 0.1999 | 0.004694 | 42.59 | 0xdb...b3f1 | |
| 05/23/2026 | 2:40:54 AM | buy | $3.19 | $0.04298 | 0.348 | 0.004682 | 74.33 | 0xdb...b3f1 | |
| 05/23/2026 | 2:40:54 AM | buy | $7.75 | $0.04298 | 0.8441 | 0.004682 | 180.28 | 0xdb...b3f1 | |
| 05/23/2026 | 2:39:10 AM | sell | $0.03348 | $0.04281 | 0.003648 | 0.004664 | 0.7821 | 0x51...4825 | |
| 05/23/2026 | 2:39:08 AM | buy | $0.08834 | $0.04276 | 0.009625 | 0.004659 | 2.06 | 0x89...72b1 |