- WhatToFarm
- Avalanche
- LFJ V2.2
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 785,921.86
- Pooled WAVAX:
- $5,271.49
JOE/WAVAX price stats on Avalanche
As of April 5, 2025, the current price of JOE token on DEX LFJ V2.2 is $0.1602. JOE price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $106,940.93. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $80,103,573.13. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $221,895.36. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $221,895.36.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 147 in the last 24 hours, 85 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $106,940.93 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.008807, captured at 4:26 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.1602 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2025 | 3:08:30 AM | buy | $17.18 | $0.1602 | 0.9441 | 0.008807 | 107.2 | 0xd5...07d9 | |
| 04/05/2025 | 2:24:39 AM | sell | $2,165.27 | $0.1599 | 118.77 | 0.008773 | 13,537.31 | 0x08...ee17 | |
| 04/05/2025 | 1:54:40 AM | sell | $2,166.75 | $0.1608 | 118.51 | 0.008795 | 13,473.72 | 0x5b...ae8e | |
| 04/05/2025 | 1:37:25 AM | sell | $0.0244 | $0.1608 | 0.001335 | 0.008795 | 0.1517 | 0xea...ea41 | |
| 04/05/2025 | 1:37:25 AM | sell | $6.81 | $0.1612 | 0.3725 | 0.008817 | 42.24 | 0xea...ea41 | |
| 04/05/2025 | 1:35:04 AM | sell | $10.51 | $0.1612 | 0.5749 | 0.008817 | 65.2 | 0xb6...e5ff | |
| 04/05/2025 | 1:28:32 AM | sell | $3.29 | $0.1607 | 0.1809 | 0.008817 | 20.51 | 0x86...3caf | |
| 04/05/2025 | 12:02:25 AM | buy | $18.3 | $0.1608 | 1 | 0.008851 | 113.84 | 0x09...475c | |
| 04/04/2025 | 9:15:26 PM | buy | $1,804.71 | $0.1603 | 99.34 | 0.008829 | 11,251.91 | 0x51...5fac | |
| 04/04/2025 | 9:15:26 PM | buy | $343.87 | $0.1603 | 18.92 | 0.008829 | 2,143.98 | 0xd8...96a0 | |
| 04/04/2025 | 8:31:55 PM | buy | $145.27 | $0.1591 | 8.03 | 0.008807 | 912.59 | 0xaa...a140 | |
| 04/04/2025 | 8:31:54 PM | buy | $479.87 | $0.1591 | 26.54 | 0.008807 | 3,014.57 | 0x5f...b3f9 | |
| 04/04/2025 | 8:11:50 PM | buy | $1,519.42 | $0.1594 | 83.94 | 0.008807 | 9,531.8 | 0xea...0955 | |
| 04/04/2025 | 7:59:25 PM | buy | $1,441.38 | $0.159 | 79.63 | 0.008785 | 9,065.18 | 0xb5...cdd1 | |
| 04/04/2025 | 7:59:24 PM | buy | $393.85 | $0.159 | 21.76 | 0.008785 | 2,477.02 | 0xdb...4dd3 | |
| 04/04/2025 | 7:59:25 PM | buy | $260.4 | $0.159 | 14.38 | 0.008785 | 1,637.71 | 0xf9...6547 | |
| 04/04/2025 | 7:11:49 PM | sell | $1,090.89 | $0.1584 | 60.24 | 0.008752 | 6,883.88 | 0x3d...4d75 | |
| 04/04/2025 | 7:02:54 PM | sell | $993.44 | $0.1577 | 55.1 | 0.008752 | 6,296.04 | 0x9a...2676 | |
| 04/04/2025 | 7:02:27 PM | sell | $1,653.68 | $0.1582 | 91.68 | 0.008773 | 10,449.96 | 0x36...41b7 | |
| 04/04/2025 | 6:18:50 PM | sell | $455.05 | $0.1586 | 25.16 | 0.008773 | 2,868.19 | 0x65...27c0 |