- WhatToFarm
- Avalanche
- LFJ V2.2
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 185,664.41
- Pooled WAVAX:
- $60.15
JOE/WAVAX price stats on Avalanche
As of January 29, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.04951. JOE price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $407.45. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $24,746,886.97. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $1,333.94. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $1,333.94.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 103 in the last 24 hours, 78 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $407.45 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.004465, captured at 6:30 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.04951 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:29:57 PM | buy | $8.89 | $0.04951 | 0.8025 | 0.004465 | 179.72 | 0x2d...9c0d | |
| 01/29/2026 | 3:51:06 PM | sell | $6.17 | $0.04895 | 0.5628 | 0.004459 | 126.2 | 0x54...094e | |
| 01/29/2026 | 3:51:06 PM | sell | $4.53 | $0.04895 | 0.4127 | 0.004459 | 92.54 | 0x54...094e | |
| 01/29/2026 | 3:51:06 PM | sell | $8.95 | $0.04883 | 0.8156 | 0.004448 | 183.33 | 0x54...094e | |
| 01/29/2026 | 3:51:06 PM | sell | $10.65 | $0.04908 | 0.9702 | 0.004471 | 217 | 0x54...094e | |
| 01/29/2026 | 3:26:16 PM | sell | $0.00003828 | $0.04944 | 0.053462 | 0.004471 | 0.0007743 | 0x9d...c1f3 | |
| 01/29/2026 | 3:26:16 PM | sell | $6.81 | $0.04956 | 0.6164 | 0.004482 | 137.53 | 0x9d...c1f3 | |
| 01/29/2026 | 3:00:22 PM | buy | $10.72 | $0.05033 | 0.9564 | 0.004487 | 213.11 | 0x0d...6349 | |
| 01/29/2026 | 3:00:22 PM | buy | $6.91 | $0.05045 | 0.6164 | 0.004499 | 137.01 | 0x0d...6349 | |
| 01/29/2026 | 2:57:48 PM | buy | $0.1558 | $0.05062 | 0.01381 | 0.004488 | 3.07 | 0xd1...ba0e | |
| 01/29/2026 | 2:57:48 PM | buy | $0.1286 | $0.05037 | 0.0114 | 0.004465 | 2.55 | 0xd1...ba0e | |
| 01/29/2026 | 2:57:48 PM | buy | $11 | $0.05049 | 0.9755 | 0.004476 | 217.91 | 0xd1...ba0e | |
| 01/29/2026 | 2:52:40 PM | buy | $10.94 | $0.05076 | 0.9627 | 0.004465 | 215.57 | 0xe7...39ad | |
| 01/29/2026 | 2:52:40 PM | buy | $0.03399 | $0.05064 | 0.00299 | 0.004454 | 0.6713 | 0xe7...39ad | |
| 01/29/2026 | 2:50:36 PM | buy | $0.003848 | $0.051 | 0.0003352 | 0.004443 | 0.07545 | 0x42...457d | |
| 01/29/2026 | 2:50:36 PM | buy | $9.29 | $0.05113 | 0.8097 | 0.004454 | 181.77 | 0x42...457d | |
| 01/29/2026 | 2:47:26 PM | buy | $9.34 | $0.05131 | 0.8094 | 0.004443 | 182.17 | 0x64...2d5a | |
| 01/29/2026 | 2:47:26 PM | buy | $0.1714 | $0.05118 | 0.01484 | 0.004432 | 3.34 | 0x64...2d5a | |
| 01/29/2026 | 2:42:58 PM | buy | $9.16 | $0.05109 | 0.7949 | 0.004432 | 179.35 | 0x9f...9363 | |
| 01/29/2026 | 2:42:58 PM | buy | $0.004079 | $0.05096 | 0.0003538 | 0.004421 | 0.08003 | 0x9f...9363 |