- WhatToFarm
- Avalanche
- LFJ V2.2
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 182,119.81
- Pooled WAVAX:
- $5.93
JOE/WAVAX price stats on Avalanche
As of December 28, 2025, the current price of JOE token on DEX LFJ V2.2 is $0.06461. JOE price is up 9.50% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $4.08. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $32,292,206.64. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $151.32. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $151.32.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 175 in the last 24 hours, 100 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $4.08 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.005065, captured at 3:49 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.06461 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 2:22:35 AM | sell | $0.09741 | $0.06493 | 0.007637 | 0.00509 | 1.5 | 0x62...7936 | |
| 12/28/2025 | 2:22:35 AM | sell | $0.1346 | $0.06477 | 0.01055 | 0.005078 | 2.07 | 0x62...7936 | |
| 12/28/2025 | 2:22:35 AM | sell | $0.01746 | $0.06461 | 0.001368 | 0.005065 | 0.2702 | 0x62...7936 | |
| 12/28/2025 | 2:12:13 AM | sell | $0.00225 | $0.06496 | 0.0001763 | 0.00509 | 0.03464 | 0x3a...6880 | |
| 12/28/2025 | 1:11:38 AM | buy | $0.1342 | $0.06504 | 0.01051 | 0.005097 | 2.06 | 0xb2...231f | |
| 12/28/2025 | 1:11:38 AM | buy | $0.0997 | $0.0652 | 0.007813 | 0.00511 | 1.52 | 0xb2...231f | |
| 12/28/2025 | 12:55:51 AM | sell | $0.1334 | $0.06468 | 0.01047 | 0.005078 | 2.06 | 0x96...fd1e | |
| 12/28/2025 | 12:55:51 AM | sell | $0.09765 | $0.06501 | 0.007666 | 0.005103 | 1.5 | 0x96...fd1e | |
| 12/28/2025 | 12:55:51 AM | sell | $0.136 | $0.06484 | 0.01067 | 0.00509 | 2.09 | 0x96...fd1e | |
| 12/28/2025 | 12:40:48 AM | sell | $0.1366 | $0.06507 | 0.01074 | 0.005116 | 2.09 | 0xd3...acbe | |
| 12/28/2025 | 12:40:48 AM | sell | $0.0007582 | $0.06523 | 0.00005961 | 0.005129 | 0.01162 | 0xd3...acbe | |
| 12/28/2025 | 12:40:48 AM | sell | $0.03839 | $0.06491 | 0.003018 | 0.005103 | 0.5914 | 0xd3...acbe | |
| 12/27/2025 | 9:46:20 PM | buy | $0.1358 | $0.06497 | 0.01074 | 0.005136 | 2.09 | 0xc8...8d59 | |
| 12/27/2025 | 9:46:20 PM | buy | $0.135 | $0.06464 | 0.01067 | 0.00511 | 2.08 | 0xc8...8d59 | |
| 12/27/2025 | 9:46:20 PM | buy | $0.1351 | $0.0648 | 0.01068 | 0.005123 | 2.08 | 0xc8...8d59 | |
| 12/27/2025 | 9:46:20 PM | buy | $0.0007541 | $0.06513 | 0.00005961 | 0.005149 | 0.01157 | 0xc8...8d59 | |
| 12/27/2025 | 9:46:20 PM | buy | $0.08718 | $0.06447 | 0.006893 | 0.005097 | 1.35 | 0xc8...8d59 | |
| 12/27/2025 | 9:43:54 PM | buy | $0.006991 | $0.06383 | 0.0005527 | 0.005046 | 0.1095 | 0x88...336e | |
| 12/27/2025 | 9:43:54 PM | buy | $0.01742 | $0.06399 | 0.001377 | 0.005059 | 0.2723 | 0x88...336e | |
| 12/27/2025 | 9:43:54 PM | buy | $0.1327 | $0.06431 | 0.01049 | 0.005085 | 2.06 | 0x88...336e |