WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04757
Price
0.005193 WAVAX
TVL
$6,338.59
MKT CAP
$23.8M
5m
0%
1h
0%
4h
-0.71%
24h
-0.02%
Share
TXNS
109
Buys
46
Sells
63
Volume
485
Telegram price alerts
Pair:
0xEA7309636E7025Fda0Ee2282733Ea248c3898495
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
163,675.08
Pooled WAVAX:
$346.49

JOE/WAVAX price stats on Avalanche

As of May 4, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.04757. JOE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $484.64. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $23,776,837.25. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $6,338.59. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $6,338.59.

The total transactions of JOE/WAVAX is 109 in the last 24 hours, 46 of which are buy transactions, and 63 are sales transactions.

JOE/WAVAX pool has a trading volume of $484.64 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.005193, captured at 1:43 PM UTC.

The price of converting 1 JOE to USD is $0.04757 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/04/202610:36:47 AMsell$0.229$0.047570.0250.0051934.81
0xA79...BC93
0x4b...37c6
05/04/202610:34:45 AMsell$16.93$0.047471.850.005193356.77
0xF69...1969
0xb1...9e66
05/04/202610:33:38 AMsell$0.00003704$0.047540.0540560.0052060.0007791
0x0CD...CfbC
0x10...81cf
05/04/202610:33:38 AMsell$0.1578$0.047420.017280.0051933.32
0x0CD...CfbC
0x10...81cf
05/04/202610:33:27 AMsell$0.1712$0.047530.018750.0052063.6
0x000...4b1f
0x7e...6562
05/04/202610:05:54 AMbuy$0.1712$0.047710.018750.0052263.58
0xdDa...1973
0x80...fd64
05/04/202610:05:54 AMbuy$17.34$0.047591.90.005213364.46
0xdDa...1973
0x80...fd64
05/04/202610:04:13 AMbuy$0.03368$0.047620.0036690.0051870.7074
0xa2f...0ed5
0xd5...8f40
05/04/202610:04:13 AMbuy$0.03837$0.047860.004180.0052130.8018
0xa2f...0ed5
0xd5...8f40
05/04/202610:04:13 AMbuy$17.72$0.047741.930.0052371.2
0xa2f...0ed5
0xd5...8f40
05/04/20269:45:33 AMsell$0.03396$0.0480.0036550.0051670.7074
0xf20...d38c
0x8a...eeee
05/04/20269:45:33 AMsell$0.1931$0.048120.020780.005184.01
0xf20...d38c
0x8a...eeee
05/04/20269:43:59 AMsell$1.36$0.048060.14660.0051828.3
0xf20...d38c
0x6d...0814
05/04/20267:26:02 AMbuy$1.34$0.048160.14530.005227.94
0x939...c7FE
0xde...f98d
05/04/20266:40:39 AMsell$7.66$0.047910.8290.00518160.01
0x30B...229d
0x63...0386
05/04/20266:27:39 AMbuy$7.85$0.047970.85110.0052163.66
0x6A0...4D90
0x01...89cd
05/04/20266:27:39 AMbuy$0.0143524$0.047990.0153820.0052010.0137343
0x6A0...4D90
0x01...89cd
05/04/20265:11:18 AMbuy$0.01842$0.048190.0019830.0051880.3822
0x000...4b1f
0x9d...16f5
05/04/20265:11:08 AMsell$0.01837$0.048070.0019750.0051660.3822
0x30B...229d
0x2c...f9b4
05/04/20265:11:08 AMsell$17.42$0.048191.870.00518361.49
0x30B...229d
0x2c...f9b4