- WhatToFarm
- Avalanche
- Joe Trader V2.1
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 1.11M
- Pooled WAVAX:
- $4,657.12
JOE/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of JOE token on DEX Joe Trader V2.1 is $0.3435. JOE price is up 9.76% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $379,306.29. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $171,726,402.57. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $554,963.21. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $554,963.21.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 291 in the last 24 hours, 159 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $379,306.29 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.009234, captured at 4:38 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.3435 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:13:18 AM | buy | $3,621.95 | $0.3435 | 97.34 | 0.009234 | 10,541.32 | 0xef...5230 | |
| 01/22/2025 | 4:13:18 AM | buy | $3,886.84 | $0.3435 | 104.46 | 0.009234 | 11,312.26 | 0x3a...9e82 | |
| 01/22/2025 | 4:13:17 AM | buy | $3,753.9 | $0.3435 | 100.89 | 0.009234 | 10,925.35 | 0x59...165d | |
| 01/22/2025 | 4:06:20 AM | buy | $24.31 | $0.3427 | 0.6534 | 0.009211 | 70.93 | 0x56...3d3e | |
| 01/22/2025 | 4:06:19 AM | buy | $321.58 | $0.3427 | 8.64 | 0.009211 | 938.3 | 0x03...f233 | |
| 01/22/2025 | 4:06:14 AM | buy | $192.37 | $0.3427 | 5.17 | 0.009211 | 561.29 | 0xa0...43a3 | |
| 01/22/2025 | 4:05:19 AM | buy | $2,528.42 | $0.3427 | 67.95 | 0.009211 | 7,377.17 | 0xa9...2601 | |
| 01/22/2025 | 4:04:48 AM | buy | $3,123.34 | $0.3427 | 83.94 | 0.009211 | 9,112.97 | 0x77...56c9 | |
| 01/22/2025 | 3:54:41 AM | sell | $2,149.28 | $0.3413 | 57.78 | 0.009177 | 6,296.06 | 0x40...7d6a | |
| 01/22/2025 | 3:49:54 AM | sell | $2,064.67 | $0.3413 | 55.5 | 0.009177 | 6,048.21 | 0x60...0b05 | |
| 01/22/2025 | 3:48:32 AM | sell | $1,951.39 | $0.3413 | 52.46 | 0.009177 | 5,716.41 | 0xa4...e194 | |
| 01/22/2025 | 3:41:57 AM | sell | $10,655.27 | $0.3422 | 286.45 | 0.0092 | 31,135.46 | 0xb3...ad0b | |
| 01/22/2025 | 3:30:06 AM | sell | $7.5 | $0.3419 | 0.2025 | 0.009223 | 21.96 | 0xd8...a52d | |
| 01/22/2025 | 3:30:06 AM | sell | $560.58 | $0.341 | 15.12 | 0.0092 | 1,643.49 | 0xd8...a52d | |
| 01/22/2025 | 3:13:49 AM | sell | $147.93 | $0.3407 | 4 | 0.009223 | 434.09 | 0x30...c597 | |
| 01/22/2025 | 3:13:43 AM | buy | $152.73 | $0.342 | 4.13 | 0.009257 | 446.49 | 0x3e...eef2 | |
| 01/22/2025 | 2:04:20 AM | sell | $3,425.99 | $0.3393 | 93.11 | 0.009223 | 10,095.7 | 0x4b...952a | |
| 01/22/2025 | 1:57:01 AM | buy | $3,429.22 | $0.3412 | 93.03 | 0.009257 | 10,049.28 | 0x1c...6880 | |
| 01/22/2025 | 12:04:24 AM | sell | $10 | $0.3412 | 0.2704 | 0.009223 | 29.32 | 0x72...3958 | |
| 01/21/2025 | 11:09:19 PM | sell | $51.28 | $0.3392 | 1.39 | 0.009223 | 151.18 | 0xa2...f342 |