- WhatToFarm
- Avalanche
- LFJ V2.2
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 180,470.22
- Pooled WAVAX:
- $321.2
JOE/WAVAX price stats on Avalanche
As of April 26, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.04678. JOE price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $502.25. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $23,384,536.97. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $11,440.51. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $11,440.51.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 106 in the last 24 hours, 59 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $502.25 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.005015, captured at 2:49 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.04678 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 1:47:16 AM | sell | $2.17 | $0.04678 | 0.2328 | 0.005015 | 46.43 | 0xdf...61f7 | |
| 04/26/2026 | 1:44:54 AM | sell | $12.93 | $0.04685 | 1.38 | 0.005015 | 276.12 | 0xc4...7ac8 | |
| 04/26/2026 | 12:52:09 AM | buy | $0.2247 | $0.04706 | 0.02404 | 0.005034 | 4.77 | 0x07...7470 | |
| 04/26/2026 | 12:51:10 AM | buy | $0.01977 | $0.04695 | 0.002114 | 0.005021 | 0.4211 | 0x89...9001 | |
| 04/26/2026 | 12:51:10 AM | buy | $14.9 | $0.04706 | 1.59 | 0.005034 | 316.6 | 0x89...9001 | |
| 04/26/2026 | 12:50:05 AM | buy | $9.31 | $0.04695 | 0.9967 | 0.005021 | 198.48 | 0x20...4ee3 | |
| 04/26/2026 | 12:48:51 AM | buy | $5.82 | $0.04699 | 0.6224 | 0.005021 | 123.96 | 0x11...2832 | |
| 04/26/2026 | 12:43:57 AM | buy | $0.1458 | $0.04686 | 0.01558 | 0.005009 | 3.11 | 0x58...9aa3 | |
| 04/26/2026 | 12:43:57 AM | buy | $0.00008061 | $0.04698 | 0.058616 | 0.005021 | 0.001715 | 0x58...9aa3 | |
| 04/25/2026 | 11:49:32 PM | buy | $7.14 | $0.04694 | 0.7628 | 0.005009 | 152.28 | 0xe5...78a5 | |
| 04/25/2026 | 11:46:18 PM | buy | $8.07 | $0.04693 | 0.8614 | 0.005009 | 171.97 | 0x9b...51ee | |
| 04/25/2026 | 11:46:18 PM | buy | $0.3355 | $0.04681 | 0.03581 | 0.004996 | 7.16 | 0x9b...51ee | |
| 04/25/2026 | 11:41:29 PM | buy | $15.46 | $0.0468 | 1.65 | 0.004996 | 330.42 | 0xcf...cf8b | |
| 04/25/2026 | 11:15:13 PM | sell | $0.0613 | $0.04659 | 0.006549 | 0.004977 | 1.31 | 0x06...c68d | |
| 04/25/2026 | 7:32:05 PM | sell | $0.0133585 | $0.0465 | 0.0143848 | 0.00499 | 0.012771 | 0x97...2cb7 | |
| 04/25/2026 | 7:32:05 PM | sell | $15.59 | $0.04638 | 1.67 | 0.004977 | 336.27 | 0x97...2cb7 | |
| 04/25/2026 | 6:33:49 PM | sell | $0.04851 | $0.0466 | 0.005194 | 0.00499 | 1.04 | 0x44...1583 | |
| 04/25/2026 | 6:33:46 PM | buy | $0.04851 | $0.04678 | 0.005194 | 0.005009 | 1.03 | 0xae...7707 | |
| 04/25/2026 | 6:33:46 PM | buy | $0.5897 | $0.04666 | 0.06314 | 0.004996 | 12.63 | 0xae...7707 | |
| 04/25/2026 | 6:33:46 PM | buy | $2.94 | $0.04666 | 0.3156 | 0.004996 | 63.17 | 0xae...7707 |