WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04776
Price
0.005226 WAVAX
TVL
$11,564.91
MKT CAP
$23.9M
5m
0%
1h
0%
4h
0.89%
24h
1.00%
Share
TXNS
200
Buys
107
Sells
93
Volume
772
Telegram price alerts
Pair:
0xEA7309636E7025Fda0Ee2282733Ea248c3898495
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
175,471.3
Pooled WAVAX:
$348.33

JOE/WAVAX price stats on Avalanche

As of May 2, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.04776. JOE price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $772.45. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $23,872,755.74. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $11,564.92. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $11,564.92.

The total transactions of JOE/WAVAX is 200 in the last 24 hours, 107 of which are buy transactions, and 93 are sales transactions.

JOE/WAVAX pool has a trading volume of $772.45 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.005226, captured at 6:05 PM UTC.

The price of converting 1 JOE to USD is $0.04776 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/02/20265:58:20 PMbuy$0.01445$0.047760.0015810.0052260.3026
0xD4b...3363
0xf3...b0bc
05/02/20265:58:20 PMbuy$17.35$0.047521.890.0052365.13
0xD4b...3363
0xf3...b0bc
05/02/20265:58:20 PMbuy$17.27$0.047641.880.005213362.49
0xD4b...3363
0xf3...b0bc
05/02/20264:22:22 PMsell$1.2$0.047490.13120.0051825.33
0xc9F...FE77
0xa7...0538
05/02/20263:47:09 PMsell$15.85$0.047431.730.00518334.18
0x30B...229d
0xf4...3813
05/02/20263:24:26 PMsell$0.2649$0.047330.0290.005185.59
0x30B...229d
0xff...d2a8
05/02/20263:24:17 PMsell$0.0006128$0.047330.000067070.005180.01294
0x30B...229d
0x8c...5f04
05/02/20263:24:17 PMsell$0.2491$0.047450.027270.0051935.25
0x30B...229d
0x8c...5f04
05/02/20262:46:17 PMsell$0.4133$0.047340.045340.0051938.73
0x668...0f17
0x18...3585
05/02/20261:44:31 PMbuy$10.26$0.047341.120.0052216.85
0x30B...229d
0x6d...ba5f
05/02/20261:44:31 PMbuy$0.6611$0.047460.072610.00521313.92
0x30B...229d
0x6d...ba5f
05/02/20261:44:22 PMbuy$0.0139922$0.047230.01310890.0051880.01121
0x30B...229d
0x98...b3a3
05/02/20261:44:22 PMbuy$2.94$0.047340.32370.005262.26
0x30B...229d
0x98...b3a3
05/02/20261:44:22 PMbuy$4.12$0.047340.45330.005287.17
0x30B...229d
0x98...b3a3
05/02/202612:44:50 PMbuy$0.01269$0.047140.0013960.0051870.2692
0x000...4b1f
0x2f...4107
05/02/202612:13:19 PMbuy$0.008011$0.047150.00088130.0051870.1698
0x000...4b1f
0xaa...fb61
05/02/202611:48:38 AMbuy$16.6$0.047081.820.005187352.64
0x997...bFeA
0x8b...f965
05/02/202611:40:36 AMbuy$0.007302$0.047180.00080280.0051870.1547
0x000...4b1f
0x77...9372
05/02/202611:22:42 AMbuy$0.001846$0.047260.00020260.0051870.03906
0xAeE...d11e
0xa5...4d25
05/02/202611:21:28 AMbuy$0.05245$0.04730.0057510.0051871.1
0xAeE...d11e
0x26...aa2d