WhatToFarm
/
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04678
Price
0.005015 WAVAX
TVL
$11,440.51
MKT CAP
$23.4M
5m
0%
1h
0%
4h
0.41%
24h
-0.65%
Share
TXNS
106
Buys
59
Sells
47
Volume
502
Telegram price alerts
Pair:
0xEA7309636E7025Fda0Ee2282733Ea248c3898495
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
180,470.22
Pooled WAVAX:
$321.2

JOE/WAVAX price stats on Avalanche

As of April 26, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.04678. JOE price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $502.25. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $23,384,536.97. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $11,440.51. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $11,440.51.

The total transactions of JOE/WAVAX is 106 in the last 24 hours, 59 of which are buy transactions, and 47 are sales transactions.

JOE/WAVAX pool has a trading volume of $502.25 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.005015, captured at 2:49 AM UTC.

The price of converting 1 JOE to USD is $0.04678 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/26/20261:47:16 AMsell$2.17$0.046780.23280.00501546.430xdf...61f7
04/26/20261:44:54 AMsell$12.93$0.046851.380.005015276.120xc4...7ac8
04/26/202612:52:09 AMbuy$0.2247$0.047060.024040.0050344.770x07...7470
04/26/202612:51:10 AMbuy$0.01977$0.046950.0021140.0050210.42110x89...9001
04/26/202612:51:10 AMbuy$14.9$0.047061.590.005034316.60x89...9001
04/26/202612:50:05 AMbuy$9.31$0.046950.99670.005021198.480x20...4ee3
04/26/202612:48:51 AMbuy$5.82$0.046990.62240.005021123.960x11...2832
04/26/202612:43:57 AMbuy$0.1458$0.046860.015580.0050093.110x58...9aa3
04/26/202612:43:57 AMbuy$0.00008061$0.046980.0586160.0050210.0017150x58...9aa3
04/25/202611:49:32 PMbuy$7.14$0.046940.76280.005009152.280xe5...78a5
04/25/202611:46:18 PMbuy$8.07$0.046930.86140.005009171.970x9b...51ee
04/25/202611:46:18 PMbuy$0.3355$0.046810.035810.0049967.160x9b...51ee
04/25/202611:41:29 PMbuy$15.46$0.04681.650.004996330.420xcf...cf8b
04/25/202611:15:13 PMsell$0.0613$0.046590.0065490.0049771.310x06...c68d
04/25/20267:32:05 PMsell$0.0133585$0.04650.01438480.004990.0127710x97...2cb7
04/25/20267:32:05 PMsell$15.59$0.046381.670.004977336.270x97...2cb7
04/25/20266:33:49 PMsell$0.04851$0.04660.0051940.004991.040x44...1583
04/25/20266:33:46 PMbuy$0.04851$0.046780.0051940.0050091.030xae...7707
04/25/20266:33:46 PMbuy$0.5897$0.046660.063140.00499612.630xae...7707
04/25/20266:33:46 PMbuy$2.94$0.046660.31560.00499663.170xae...7707