WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.0396
Price
0.004415 WAVAX
TVL
$227.37
MKT CAP
$19.8M
5m
0%
1h
-0.54%
4h
-0.60%
24h
0.55%
Share
TXNS
23
Buys
13
Sells
10
Volume
0
Telegram price alerts
Pair:
0xEA7309636E7025Fda0Ee2282733Ea248c3898495
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
157,427.48
Pooled WAVAX:
$12.67

JOE/WAVAX price stats on Avalanche

As of May 30, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.0396. JOE price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $0.16. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $19,796,093.28. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $227.38. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $227.38.

The total transactions of JOE/WAVAX is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

JOE/WAVAX pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004415, captured at 5:51 PM UTC.

The price of converting 1 JOE to USD is $0.0396 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/30/20265:23:16 PMsell$0.001305$0.03960.00014550.0044150.03296
0x000...4b1f
0x87...0d65
05/30/20264:40:00 PMsell$0.0141714$0.039820.0151910.0044370.0134304
0x000...4b1f
0x30...167a
05/30/20264:40:00 PMsell$0.00002731$0.039620.0530430.0044150.0006893
0x000...4b1f
0x30...167a
05/30/20264:40:00 PMsell$0.01384$0.039720.0015430.0044260.3485
0x000...4b1f
0x30...167a
05/30/20263:55:54 PMsell$0.0136$0.039820.0015190.0044480.3415
0x000...4b1f
0xfe...3985
05/30/20263:55:54 PMsell$0.01372$0.039720.0015330.0044370.3455
0x000...4b1f
0xfe...3985
05/30/20263:55:42 PMsell$0.0001746$0.039820.00001950.0044480.004384
0x61B...4682
0xb8...cea4
05/30/20263:40:10 PMsell$0.01388$0.03990.0015520.0044590.348
0x000...4b1f
0x0d...4119
05/30/20263:40:10 PMsell$0.0141145$0.039730.0151280.0044410.0132881
0x000...4b1f
0x0d...4119
05/30/20263:40:10 PMsell$0.001955$0.040.00021850.0044710.04888
0x000...4b1f
0x0d...4119
05/30/20263:22:08 PMbuy$0.001957$0.040180.00021850.0044880.0487
0x000...4b1f
0x59...f3b0
05/30/20263:22:08 PMbuy$0.01389$0.040080.0015520.0044760.3467
0x000...4b1f
0x59...f3b0
05/30/20263:13:21 PMbuy$0.0136393$0.040110.01471370.0044770.0111593
0x000...4b1f
0x4c...14c4
05/30/20263:13:21 PMbuy$0.01378$0.040.0015380.0044650.3445
0x000...4b1f
0x4c...14c4
05/30/20263:13:21 PMbuy$0.0122488$0.03990.01327770.0044540.0116235
0x000...4b1f
0x4c...14c4
05/30/20263:09:51 PMbuy$0.01371$0.039840.0015330.0044540.3442
0x000...4b1f
0x44...ca02
05/30/20263:09:51 PMbuy$0.0121758$0.039750.01319650.0044430.0114423
0x000...4b1f
0x44...ca02
05/30/202611:17:16 AMbuy$0.01373$0.039540.0015430.0044430.3472
0x000...4b1f
0x91...d568
05/30/202610:10:55 AMbuy$0.0121461$0.039580.0131640.0044430.0113691
0x000...4b1f
0x7b...42e9
05/30/202610:10:55 AMbuy$0.01364$0.039480.0015310.0044320.3454
0x000...4b1f
0x7b...42e9