WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.02943
Price
0.004448 WAVAX
TVL
$168.62
MKT CAP
$14.7M
5m
0%
1h
0%
4h
0%
24h
1.40%
Share
TXNS
116
Buys
51
Sells
65
Volume
55
Telegram price alerts
Pair:
0xEA7309636E7025Fda0Ee2282733Ea248c3898495
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
157,441.35
Pooled WAVAX:
$12.74

JOE/WAVAX price stats on Avalanche

As of June 27, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.02943. JOE price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $54.65. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $14,708,990.96. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $168.63. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $168.63.

The total transactions of JOE/WAVAX is 116 in the last 24 hours, 51 of which are buy transactions, and 65 are sales transactions.

JOE/WAVAX pool has a trading volume of $54.65 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004448, captured at 9:13 PM UTC.

The price of converting 1 JOE to USD is $0.02943 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/27/20262:28:19 PMsell$0.01059$0.02950.0016010.0044590.359
0x000...4b1f
0x1e...f164
06/27/20262:28:19 PMsell$0.00008094$0.029430.000012230.0044480.00275
0x000...4b1f
0x1e...f164
06/27/20262:28:19 PMsell$0.01062$0.029570.0016060.0044710.3592
0x000...4b1f
0x1e...f164
06/27/20262:28:19 PMsell$0.0047$0.029650.00071040.0044820.1585
0x000...4b1f
0x1e...f164
06/27/202610:32:36 AMsell$0.002153$0.029150.00033090.0044820.07384
0x000...4b1f
0xc0...8bbd
06/27/202610:09:13 AMbuy$0.0007426$0.02930.0001140.0044990.02533
0x000...4b1f
0xa1...4e5b
06/27/202610:09:12 AMsell$0.00002991$0.029270.0545920.0044930.001021
0x379...03F8
0x9b...d4bd
06/27/202610:09:12 AMsell$0.004453$0.029190.00068360.0044820.1525
0x379...03F8
0x9b...d4bd
06/27/20262:19:33 AMsell$0.2776$0.02960.042130.0044939.37
0x000...4b1f
0xf0...8f0a
06/27/20262:19:20 AMsell$0.829$0.029610.12580.00449327.99
0xbbf...1972
0xfa...051d
06/27/20262:19:20 AMsell$0.000023$0.029680.053490.0045040.0007747
0xbbf...1972
0xfa...051d
06/27/20262:13:13 AMsell$0.1701$0.029490.025980.0045045.76
0x000...4b1f
0xf8...0f04
06/27/20262:01:44 AMbuy$0.3795$0.029350.058310.0045112.92
0x30B...229d
0x68...b17f
06/27/20262:01:44 AMbuy$0.1691$0.029420.025990.0045215.74
0x30B...229d
0x68...b17f
06/27/20262:01:44 AMbuy$0.5486$0.029350.08430.0045118.69
0x30B...229d
0x68...b17f
06/27/20261:52:56 AMsell$0.05965$0.029330.0091360.0044922.03
0x000...4b1f
0x82...54b6
06/27/20261:52:48 AMsell$0.6541$0.029330.10010.00449222.29
0x1FE...8395
0x32...0e13
06/27/20261:52:46 AMsell$1.09$0.029410.16760.00450437.21
0xEf0...3043
0xbb...6711
06/27/20261:52:46 AMsell$0.4299$0.029630.065850.00453814.5
0xEf0...3043
0xbb...6711
06/27/20261:52:46 AMsell$1.1$0.029560.16890.00452737.31
0xEf0...3043
0xbb...6711