- WhatToFarm
- Avalanche
- LFJ V2.2
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 863,528.79
- Pooled WAVAX:
- $2,588
JOE/WAVAX price stats on Avalanche
As of June 27, 2025, the current price of JOE token on DEX LFJ V2.2 is $0.1379. JOE price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $106,559.13. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $68,966,391.07. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $164,078.37. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $164,078.37.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 214 in the last 24 hours, 93 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $106,559.13 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.00795, captured at 2:43 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.1379 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 2:14:41 AM | buy | $1.9 | $0.1376 | 0.1097 | 0.00793 | 13.84 | 0x69...82fb | |
| 06/27/2025 | 2:14:41 AM | buy | $0.03969 | $0.1379 | 0.002286 | 0.00795 | 0.2876 | 0x69...82fb | |
| 06/27/2025 | 2:14:41 AM | buy | $5.71 | $0.1376 | 0.3293 | 0.00793 | 41.53 | 0x69...82fb | |
| 06/27/2025 | 2:14:41 AM | buy | $0.9138 | $0.1376 | 0.05265 | 0.00793 | 6.63 | 0x69...82fb | |
| 06/27/2025 | 2:09:31 AM | buy | $485.69 | $0.1376 | 27.98 | 0.00793 | 3,528.59 | 0xb6...466d | |
| 06/27/2025 | 12:45:28 AM | sell | $122.59 | $0.1363 | 7.1 | 0.0079 | 899.42 | 0x7c...4a04 | |
| 06/27/2025 | 12:45:28 AM | sell | $943.02 | $0.1366 | 54.67 | 0.00792 | 6,902.77 | 0x7c...4a04 | |
| 06/27/2025 | 12:45:28 AM | sell | $366.73 | $0.1362 | 21.26 | 0.0079 | 2,691.18 | 0x7c...4a04 | |
| 06/27/2025 | 12:17:12 AM | sell | $379.18 | $0.1366 | 22.03 | 0.00794 | 2,774.58 | 0xa6...563b | |
| 06/27/2025 | 12:14:34 AM | sell | $204.86 | $0.1366 | 11.9 | 0.00794 | 1,499.06 | 0x2a...8ef2 | |
| 06/26/2025 | 11:34:49 PM | sell | $243.72 | $0.1369 | 14.12 | 0.00794 | 1,779.43 | 0x46...cf29 | |
| 06/26/2025 | 10:00:01 PM | buy | $345.11 | $0.1376 | 19.98 | 0.007969 | 2,507.87 | 0x7f...eac5 | |
| 06/26/2025 | 9:57:26 PM | buy | $345.11 | $0.1376 | 19.98 | 0.007969 | 2,507.87 | 0x23...ec9f | |
| 06/26/2025 | 9:36:12 PM | buy | $83.08 | $0.1376 | 4.81 | 0.007969 | 603.74 | 0xa9...fa6a | |
| 06/26/2025 | 9:21:58 PM | buy | $34.68 | $0.1382 | 1.99 | 0.007969 | 250.78 | 0x2c...da3c | |
| 06/26/2025 | 9:19:07 PM | buy | $21.49 | $0.1385 | 1.23 | 0.007969 | 155.16 | 0xfd...41ad | |
| 06/26/2025 | 9:12:23 PM | buy | $0.6451 | $0.1383 | 0.03707 | 0.00795 | 4.66 | 0x74...d5df | |
| 06/26/2025 | 9:12:23 PM | buy | $0.6857 | $0.1387 | 0.0394 | 0.007969 | 4.94 | 0x74...d5df | |
| 06/26/2025 | 8:38:20 PM | buy | $184.12 | $0.1387 | 10.54 | 0.00795 | 1,326.9 | 0x7e...2588 | |
| 06/26/2025 | 8:37:28 PM | buy | $69.66 | $0.1385 | 3.99 | 0.00795 | 502.82 | 0x65...eaa3 |