WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04174
Price
0.004555 WAVAX
TVL
$10,024.13
MKT CAP
$20.9M
5m
0%
1h
0%
4h
0%
24h
-3.30%
Share
TXNS
46
Buys
14
Sells
32
Volume
281
Telegram price alerts
Pair:
0xEA7309636E7025Fda0Ee2282733Ea248c3898495
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
183,595.57
Pooled WAVAX:
$257.65

JOE/WAVAX price stats on Avalanche

As of May 25, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.04174. JOE price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $281.10. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $20,861,713.57. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $10,024.13. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $10,024.13.

The total transactions of JOE/WAVAX is 46 in the last 24 hours, 14 of which are buy transactions, and 32 are sales transactions.

JOE/WAVAX pool has a trading volume of $281.10 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004555, captured at 4:38 AM UTC.

The price of converting 1 JOE to USD is $0.04174 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/25/20263:36:50 AMbuy$4.5$0.041740.49140.004555107.88
0x470...f34e
0x43...136f
05/24/202610:59:19 PMsell$0.3159$0.04160.034470.0045387.59
0x09A...7202
0xf6...3085
05/24/202610:06:09 PMsell$31.07$0.041593.390.004538747.18
0xaCa...1971
0x4f...c4e6
05/24/202610:05:45 PMsell$6.74$0.041560.73650.004538162.28
0xaCa...1971
0xa8...a53c
05/24/202610:05:45 PMsell$0.02879$0.041670.0031440.0045490.691
0xaCa...1971
0xa8...a53c
05/24/20269:36:35 PMsell$0.6388$0.041420.070170.00454915.42
0x30B...229d
0xb3...cc57
05/24/20269:35:22 PMbuy$0.6674$0.041570.073310.00456716.05
0x4A0...e3D2
0xf8...0286
05/24/20269:35:22 PMbuy$19.27$0.041472.110.004555464.84
0x4A0...e3D2
0xf8...0286
05/24/20269:35:20 PMbuy$17.58$0.041471.930.004555424.13
0x317...325D
0xe8...36af
05/24/20269:32:34 PMbuy$0.6874$0.041720.075060.00455516.47
0x093...4db2
0x3b...5e51
05/24/20268:59:05 PMbuy$0.08312$0.041850.0090470.0045551.98
0x000...4b1f
0xc0...fedb
05/24/20268:59:04 PMsell$37.83$0.041694.110.004538907.44
0x3C0...B640
0x2c...f34f
05/24/20268:59:04 PMsell$36.55$0.04183.970.004549874.46
0x3C0...B640
0x2c...f34f
05/24/20268:37:50 PMsell$0.2832$0.041990.030770.0045616.74
0xb13...0e37
0x06...8dc6
05/24/20268:37:50 PMsell$1.74$0.041880.18920.00454941.58
0xb13...0e37
0x06...8dc6
05/24/20268:36:11 PMsell$7.7$0.041990.83670.004561183.44
0x30B...229d
0x3a...2cdf
05/24/20262:26:03 PMsell$6.09$0.042040.66140.004561145
0xb9B...b84e
0x5e...7741
05/24/20262:17:19 PMbuy$7.32$0.041960.79880.004578174.46
0x8Ce...548a
0x3d...479f
05/24/20261:44:01 PMbuy$0.6084$0.042660.06530.00457814.26
0x000...4b1f
0x6f...7f10
05/24/20261:08:40 PMbuy$0.01464$0.04270.001570.0045780.343
0x000...4b1f
0x08...9eb7