Info about JOE-WAVAX pair
- Pooled JOE:
- 186,191.72
- Pooled WAVAX:
- $244.39
JOE/WAVAX price stats on Avalanche
As of May 18, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.04112. JOE price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $2,191.36. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $20,553,403.98. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $9,879.62. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $9,879.62.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 316 in the last 24 hours, 158 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $2,191.36 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.004521, captured at 2:20 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.04112 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:18:41 PM | buy | $0.2515 | $0.04102 | 0.02766 | 0.00451 | 6.13 | 0xc3...bd4f | |
| 05/18/2026 | 2:18:41 PM | buy | $0.001045 | $0.04112 | 0.000115 | 0.004521 | 0.02543 | 0xc3...bd4f | |
| 05/18/2026 | 1:37:07 PM | buy | $13.37 | $0.04105 | 1.46 | 0.00451 | 325.88 | 0x57...1242 | |
| 05/18/2026 | 1:36:41 PM | buy | $0.1399 | $0.04111 | 0.01534 | 0.00451 | 3.4 | 0x85...076c | |
| 05/18/2026 | 1:19:40 PM | sell | $6.83 | $0.04119 | 0.7456 | 0.004493 | 165.94 | 0xba...5a2a | |
| 05/18/2026 | 1:19:41 PM | buy | $1.08 | $0.04135 | 0.1184 | 0.00451 | 26.25 | 0x76...555d | |
| 05/18/2026 | 12:50:33 PM | sell | $7.76 | $0.04136 | 0.8432 | 0.004493 | 187.67 | 0x62...545b | |
| 05/18/2026 | 12:38:30 PM | buy | $35.73 | $0.04141 | 3.89 | 0.00451 | 862.72 | 0x20...ece4 | |
| 05/18/2026 | 12:38:30 PM | buy | $0.01697 | $0.04131 | 0.001848 | 0.004499 | 0.4109 | 0x20...ece4 | |
| 05/18/2026 | 12:22:15 PM | sell | $0.04007 | $0.04128 | 0.004361 | 0.004493 | 0.9706 | 0x2a...62da | |
| 05/18/2026 | 12:22:15 PM | sell | $0.01692 | $0.04118 | 0.001841 | 0.004482 | 0.4109 | 0x2a...62da | |
| 05/18/2026 | 12:01:21 PM | buy | $28.73 | $0.0413 | 3.12 | 0.004499 | 695.62 | 0x25...6fc2 | |
| 05/18/2026 | 12:01:21 PM | buy | $0.04004 | $0.04141 | 0.004361 | 0.00451 | 0.9669 | 0x25...6fc2 | |
| 05/18/2026 | 11:42:11 AM | buy | $1.46 | $0.04118 | 0.16 | 0.004487 | 35.66 | 0xd0...7ad5 | |
| 05/18/2026 | 11:42:11 AM | buy | $3.19 | $0.04118 | 0.3479 | 0.004487 | 77.52 | 0xd0...7ad5 | |
| 05/18/2026 | 11:42:11 AM | buy | $1.72 | $0.04129 | 0.1875 | 0.004499 | 41.69 | 0xd0...7ad5 | |
| 05/18/2026 | 11:39:46 AM | sell | $0.3935 | $0.04094 | 0.04308 | 0.004482 | 9.61 | 0x66...1bec | |
| 05/18/2026 | 11:39:46 AM | sell | $4.62 | $0.04084 | 0.506 | 0.004471 | 113.19 | 0x66...1bec | |
| 05/18/2026 | 11:37:46 AM | sell | $4.03 | $0.04077 | 0.4437 | 0.004482 | 98.99 | 0x00...3d85 | |
| 05/18/2026 | 11:37:44 AM | buy | $4.42 | $0.04092 | 0.4867 | 0.004499 | 108.19 | 0xf0...bbc1 |