- WhatToFarm
- Avalanche
- LFJ V2.2
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 495,763.73
- Pooled WAVAX:
- $7,032.55
JOE/WAVAX price stats on Avalanche
As of March 4, 2025, the current price of JOE token on DEX LFJ V2.2 is $0.1974. JOE price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $216,050.60. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $98,701,132.69. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $241,320.57. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $241,320.57.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 274 in the last 24 hours, 146 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $216,050.60 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.009683, captured at 9:39 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.1974 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 9:31:31 PM | buy | $2,196.96 | $0.1969 | 107.73 | 0.009659 | 11,152.83 | 0x7b...995e | |
| 03/04/2025 | 9:31:31 PM | buy | $1,996.83 | $0.1974 | 97.91 | 0.009683 | 10,111.37 | 0x4d...63dc | |
| 03/04/2025 | 9:31:30 PM | buy | $764.25 | $0.1969 | 37.47 | 0.009659 | 3,879.73 | 0x15...5882 | |
| 03/04/2025 | 9:23:42 PM | buy | $721.39 | $0.1942 | 35.78 | 0.009635 | 3,714.28 | 0x52...2cec | |
| 03/04/2025 | 9:23:43 PM | buy | $2,255.71 | $0.1942 | 111.9 | 0.009635 | 11,614.07 | 0xf9...ed0a | |
| 03/04/2025 | 9:15:10 PM | buy | $0.09973 | $0.1923 | 0.004995 | 0.009635 | 0.5184 | 0x8c...ae97 | |
| 03/04/2025 | 9:09:54 PM | buy | $855.57 | $0.1915 | 42.93 | 0.009611 | 4,466.71 | 0xd0...a9fc | |
| 03/04/2025 | 9:09:54 PM | buy | $408.58 | $0.1915 | 20.5 | 0.009611 | 2,133.12 | 0x44...3956 | |
| 03/04/2025 | 8:57:25 PM | buy | $1,681.11 | $0.1924 | 83.94 | 0.009611 | 8,734.23 | 0x7f...3b7d | |
| 03/04/2025 | 8:51:36 PM | buy | $0.03519 | $0.1929 | 0.001753 | 0.009611 | 0.1824 | 0x86...7672 | |
| 03/04/2025 | 8:51:36 PM | buy | $2.96 | $0.1924 | 0.1478 | 0.009587 | 15.42 | 0x86...7672 | |
| 03/04/2025 | 8:48:02 PM | buy | $1,192.85 | $0.1938 | 59.01 | 0.009587 | 6,155.06 | 0xb6...0ec9 | |
| 03/04/2025 | 8:44:10 PM | buy | $1,694.23 | $0.1934 | 83.94 | 0.009587 | 8,756.08 | 0x1d...40c2 | |
| 03/04/2025 | 8:43:41 PM | buy | $61.47 | $0.1934 | 3.04 | 0.009587 | 317.71 | 0xab...6fa4 | |
| 03/04/2025 | 7:58:48 PM | sell | $1,477.67 | $0.1937 | 72.83 | 0.009551 | 7,625.07 | 0xb7...e330 | |
| 03/04/2025 | 7:57:35 PM | sell | $19.55 | $0.1938 | 0.9637 | 0.009551 | 100.9 | 0xc8...749f | |
| 03/04/2025 | 7:42:16 PM | buy | $1,047.41 | $0.1932 | 51.96 | 0.009587 | 5,420.43 | 0x5f...2dd1 | |
| 03/04/2025 | 7:41:49 PM | buy | $439.91 | $0.1932 | 21.82 | 0.009587 | 2,276.58 | 0xcd...3836 | |
| 03/04/2025 | 7:25:50 PM | sell | $2,196.5 | $0.194 | 108.1 | 0.009551 | 11,317.76 | 0xd3...164d | |
| 03/04/2025 | 7:25:29 PM | sell | $756.42 | $0.194 | 37.22 | 0.009551 | 3,897.56 | 0x40...e640 |