WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04829
Price
0.005072 WAVAX
TVL
$11,203.39
MKT CAP
$24.1M
5m
0%
1h
-0.14%
4h
0.66%
24h
1.03%
Share
TXNS
93
Buys
37
Sells
56
Volume
334
Telegram price alerts
Pair:
0xEA7309636E7025Fda0Ee2282733Ea248c3898495
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
167,181.85
Pooled WAVAX:
$328.68

JOE/WAVAX price stats on Avalanche

As of May 6, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.04829. JOE price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $333.57. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $24,136,773.43. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $11,203.40. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $11,203.40.

The total transactions of JOE/WAVAX is 93 in the last 24 hours, 37 of which are buy transactions, and 56 are sales transactions.

JOE/WAVAX pool has a trading volume of $333.57 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.005072, captured at 5:29 AM UTC.

The price of converting 1 JOE to USD is $0.04829 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/06/20265:23:51 AMbuy$1.23$0.048290.12980.00507225.6
0x555...C35b
0x54...ced1
05/06/20264:56:09 AMsell$16.43$0.048221.720.005065340.86
0x30B...229d
0x09...2343
05/06/20264:56:09 AMsell$1.26$0.04810.13270.00505226.27
0x30B...229d
0x09...2343
05/06/20264:36:22 AMbuy$16.42$0.048361.720.005084339.58
0x462...330b
0xcc...5403
05/06/20264:36:22 AMbuy$0.0001616$0.048230.000016990.0050720.00335
0x462...330b
0xcc...5403
05/06/20264:10:47 AMsell$0.0001619$0.048330.000016930.0050520.00335
0x30B...229d
0xbd...9df9
05/06/20264:10:47 AMsell$0.06706$0.048450.0070110.0050651.38
0x30B...229d
0xbd...9df9
05/06/20263:58:38 AMsell$2.05$0.047810.21810.00506543.06
0x6fC...667b
0x67...c266
05/06/20263:38:39 AMsell$2.48$0.04840.26040.00506551.41
0x5D7...5AC1
0x11...f54c
05/06/20263:38:30 AMsell$2.72$0.048380.28490.00506556.25
0x768...0f0e
0x12...b091
05/06/20263:36:28 AMsell$8.57$0.048390.89730.005065177.14
0x46C...ED29
0x51...1919
05/06/20263:30:44 AMsell$0.1565$0.048310.016410.0050653.23
0xAeE...d11e
0x5f...71b1
05/06/20263:03:08 AMbuy$15.99$0.048281.680.005084331.18
0xE34...1a79
0x0e...0f74
05/06/20261:59:32 AMbuy$0.003445$0.048270.00036280.0050840.07136
0x30B...229d
0x27...5955
05/06/20261:59:32 AMbuy$0.1535$0.048150.016170.0050723.18
0x30B...229d
0x27...5955
05/06/20261:57:11 AMsell$0.153$0.047980.016110.0050523.18
0xaCa...1971
0x6a...efc7
05/06/20261:57:11 AMsell$0.5939$0.04810.062540.00506512.34
0xaCa...1971
0x6a...efc7
05/06/20261:47:21 AMbuy$0.5139$0.04820.05420.00508410.66
0x30B...229d
0x1a...ecb0
05/06/20261:47:14 AMbuy$0.5106$0.048120.053810.00507210.61
0x30B...229d
0x3d...51cb
05/06/20261:47:14 AMbuy$0.07912$0.048240.0083390.0050841.64
0x30B...229d
0x3d...51cb