WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04729
Price
0.005239 WAVAX
TVL
$11,444.7
MKT CAP
$23.6M
5m
0%
1h
0.19%
4h
-0.27%
24h
0.22%
Share
TXNS
82
Buys
47
Sells
35
Volume
391
Telegram price alerts
Pair:
0xEA7309636E7025Fda0Ee2282733Ea248c3898495
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
174,764.63
Pooled WAVAX:
$352.16

JOE/WAVAX price stats on Avalanche

As of May 4, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.04729. JOE price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $390.88. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $23,638,293.13. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $11,444.70. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $11,444.70.

The total transactions of JOE/WAVAX is 82 in the last 24 hours, 47 of which are buy transactions, and 35 are sales transactions.

JOE/WAVAX pool has a trading volume of $390.88 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.005239, captured at 1:46 AM UTC.

The price of converting 1 JOE to USD is $0.04729 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/04/20261:21:25 AMbuy$0.08261$0.047290.0091510.0052391.74
0xD82...289f
0x4a...5755
05/04/20261:20:54 AMbuy$3.31$0.047320.36650.00523969.96
0x99F...7d9b
0x2c...84cc
05/04/20261:19:49 AMbuy$1.02$0.047280.1130.00523921.57
0x000...4b1f
0x4a...e6e5
05/04/20261:19:50 AMbuy$1.8$0.047280.19970.00523938.12
0x34C...Bdb7
0x05...1b5a
05/04/20261:15:41 AMbuy$1.2$0.047340.1330.00523925.39
0xab1...3477
0x29...acc6
05/04/202612:23:33 AMbuy$3.59$0.04720.39910.00523976.19
0x1e6...Fe23
0xf9...d181
05/04/202612:04:31 AMbuy$0.05842$0.047370.0064450.0052261.23
0x6E9...3A56
0x59...83b7
05/04/202612:04:31 AMbuy$5.92$0.047490.65340.005239124.72
0x6E9...3A56
0x59...83b7
05/04/202612:04:25 AMbuy$6$0.047370.6620.005226126.68
0xB56...0Fa7
0x4b...f094
05/04/202612:00:56 AMbuy$0.0002303$0.047350.000025350.0052130.004864
0x554...7161
0x12...a9b9
05/04/202612:00:56 AMbuy$2.98$0.047470.3290.00522662.95
0x554...7161
0x12...a9b9
05/04/202612:00:56 AMbuy$8.33$0.047470.9180.005226175.65
0xaa7...2F19
0x8f...f719
05/03/202611:45:18 PMbuy$0.156$0.04740.017160.0052133.29
0xeF2...E8C0
0x56...bf2d
05/03/202610:51:14 PMsell$8.68$0.047790.94560.005206181.61
0x30B...229d
0xc1...bf01
05/03/202610:51:14 PMsell$0.1572$0.047670.017120.0051933.29
0x30B...229d
0xc1...bf01
05/03/202610:51:14 PMsell$0.00008939$0.047910.0597380.0052190.001865
0x30B...229d
0xc1...bf01
05/03/202610:51:14 PMsell$8.83$0.047790.96270.005206184.91
0x30B...229d
0xc1...bf01
05/03/202610:46:53 PMsell$0.1832$0.047970.019930.0052193.82
0x000...4b1f
0x9c...4e7e
05/03/202610:15:42 PMsell$10.87$0.047851.180.005219227.28
0xbbf...1972
0x39...ff28
05/03/202610:02:17 PMbuy$3.07$0.047630.33720.00522664.53
0xCC1...6142
0x97...c580