WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04773
Price
0.005174 WAVAX
TVL
$6,358.35
MKT CAP
$23.9M
5m
0%
1h
0%
4h
0.08%
24h
-0.63%
Share
TXNS
131
Buys
64
Sells
67
Volume
536
Telegram price alerts
Pair:
0xEA7309636E7025Fda0Ee2282733Ea248c3898495
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
164,437.63
Pooled WAVAX:
$342.63

JOE/WAVAX price stats on Avalanche

As of May 5, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.04773. JOE price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $536.34. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $23,856,923.54. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $6,358.35. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $6,358.35.

The total transactions of JOE/WAVAX is 131 in the last 24 hours, 64 of which are buy transactions, and 67 are sales transactions.

JOE/WAVAX pool has a trading volume of $536.34 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.005174, captured at 3:36 AM UTC.

The price of converting 1 JOE to USD is $0.04773 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/05/20261:26:19 AMbuy$14.72$0.047731.590.005174308.56
0x30B...229d
0x04...52ce
05/05/20261:26:19 AMbuy$1.17$0.047730.12770.00517424.68
0x30B...229d
0x04...52ce
05/05/20261:26:19 AMbuy$0.055713$0.047610.0661930.0051610.0001199
0x30B...229d
0x04...52ce
05/04/202611:11:27 PMbuy$0.05173$0.04730.0056440.0051611.09
0x000...4b1f
0xc8...d1fa
05/04/202611:09:34 PMbuy$6.24$0.047310.68120.005161131.98
0xaCa...1971
0x43...383b
05/04/202610:58:48 PMbuy$0.005834$0.047430.00063470.0051610.1229
0x000...4b1f
0x27...8952
05/04/202610:30:18 PMsell$16.33$0.047491.770.005154343.97
0xCC1...6142
0x78...3681
05/04/202610:30:18 PMsell$6.31$0.047370.68490.005142133.2
0xCC1...6142
0x78...3681
05/04/202610:25:43 PMbuy$0.002067$0.047690.00022420.0051740.04334
0x000...4b1f
0x57...a8b5
05/04/20269:15:37 PMbuy$0.1703$0.047520.018550.0051743.58
0x30B...229d
0x3a...0544
05/04/20268:49:24 PMbuy$1.17$0.04740.12820.00517424.79
0xA95...1773
0xef...b5b6
05/04/20268:48:14 PMsell$1.34$0.047210.14690.00515428.51
0x857...4699
0xb0...209d
05/04/20268:48:14 PMsell$1.57$0.047330.17190.00516733.27
0x857...4699
0xb0...209d
05/04/20268:24:40 PMbuy$1.57$0.04760.17190.00518733.15
0xf9A...4De5
0xb2...fc11
05/04/20268:24:40 PMbuy$4.54$0.047480.49560.00517495.79
0xf9A...4De5
0xb2...fc11
05/04/20268:24:36 PMbuy$1.83$0.047480.19970.00517438.6
0xd57...4d5e
0x63...e12f
05/04/20268:24:20 PMbuy$2.74$0.047460.29960.00517457.9
0x8D0...d191
0x3e...2052
05/04/20268:24:20 PMbuy$0.9987$0.047460.10880.00517421.04
0xA79...BC93
0xb7...d3cc
05/04/20268:24:07 PMbuy$3.66$0.047470.39940.00517477.19
0x421...3458
0x85...f2d8
05/04/20268:24:04 PMbuy$0.9168$0.047470.099930.00517419.31
0x9B7...0768
0xb2...b546