WhatToFarm
/
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04087
Price
0.004459 WAVAX
TVL
$9,865.4
MKT CAP
$20.4M
5m
0%
1h
-0.26%
4h
-3.38%
24h
-4.57%
Share
TXNS
82
Buys
26
Sells
56
Volume
628
Telegram price alerts
Pair:
0xEA7309636E7025Fda0Ee2282733Ea248c3898495
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
189,615.93
Pooled WAVAX:
$230.78

JOE/WAVAX price stats on Avalanche

As of May 26, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.04087. JOE price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $628.46. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $20,428,451.81. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $9,865.41. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $9,865.41.

The total transactions of JOE/WAVAX is 82 in the last 24 hours, 26 of which are buy transactions, and 56 are sales transactions.

JOE/WAVAX pool has a trading volume of $628.46 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004459, captured at 6:13 PM UTC.

The price of converting 1 JOE to USD is $0.04087 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/26/20265:42:08 PMsell$0.2533$0.040870.027640.0044596.190xfa...ca92
05/26/20265:30:37 PMsell$16.4$0.040821.790.004459401.770x7e...835a
05/26/20265:30:37 PMsell$0.6308$0.040820.068910.00445915.450x7e...835a
05/26/20265:29:23 PMsell$0.6316$0.040870.068910.00445915.450xbc...22ee
05/26/20265:29:23 PMsell$3.15$0.040870.34450.00445977.260xbc...22ee
05/26/20265:29:23 PMsell$5.05$0.040870.55130.004459123.620xbc...22ee
05/26/20265:29:13 PMsell$1.26$0.040870.13780.00445930.90x03...d229
05/26/20265:24:47 PMsell$0.6332$0.040970.068910.00445915.450xa8...226f
05/26/20265:24:47 PMsell$1.26$0.040970.13780.00445930.90xa8...226f
05/26/20265:24:47 PMsell$0.6253$0.040970.068050.00445915.250xa8...226f
05/26/20265:24:47 PMsell$0.007957$0.041080.0008660.0044710.19360xa8...226f
05/26/20265:24:47 PMsell$0.6332$0.040970.068910.00445915.450xa8...226f
05/26/20263:38:35 PMsell$0.4842$0.041520.052260.00448211.660x30...1c79
05/26/20263:38:35 PMsell$31.3$0.041423.370.004471755.810x30...1c79
05/26/20263:29:54 PMbuy$16.75$0.041721.80.004487401.630x84...23a6
05/26/20263:29:54 PMbuy$0.4859$0.041830.052260.00449911.610x84...23a6
05/26/20263:23:00 PMbuy$8.79$0.041670.94740.004487211.10xc7...f10e
05/26/20263:18:06 PMbuy$0.06959$0.041810.0074690.0044871.660xe4...cb34
05/26/20263:03:28 PMbuy$5.57$0.041750.59910.004487133.490x8a...104a
05/26/20262:26:54 PMsell$31.63$0.04233.340.004471747.90xcc...1c80