WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.1936
Price
0.00873 WAVAX
TVL
$396,142.16
MKT CAP
$96.8M
5m
0.04%
1h
0.56%
4h
2.34%
24h
11.56%
Share
TXNS
338
Buys
128
Sells
210
Volume
349K
Telegram price alerts
Pair:
0xEA7309636E7025Fda0Ee2282733Ea248c3898495
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
925,519.42
Pooled WAVAX:
$9,782.94

JOE/WAVAX price stats on Avalanche

As of April 22, 2025, the current price of JOE token on DEX LFJ V2.2 is $0.1936. JOE price is up 11.56% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $349,445.90. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $96,764,320.00. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $396,142.17. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $396,142.17.

The total transactions of JOE/WAVAX is 338 in the last 24 hours, 128 of which are buy transactions, and 210 are sales transactions.

JOE/WAVAX pool has a trading volume of $349,445.90 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.00873, captured at 11:36 PM UTC.

The price of converting 1 JOE to USD is $0.1936 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/22/202511:34:35 PMsell$90.18$0.19364.060.00873465.78
0xBc2...483d
0x61...ad04
04/22/202511:34:34 PMsell$132.94$0.19365.990.00873686.66
0x041...a5d9
0xcd...c73f
04/22/202511:34:06 PMsell$136.76$0.19356.160.00873706.67
0x0C0...f875
0xa1...bd8f
04/22/202511:33:46 PMsell$1,142.93$0.193551.550.008735,905.74
0x952...A450
0xfd...f534
04/22/202511:33:44 PMsell$200.57$0.19359.040.008731,036.41
0x0a2...C609
0x4a...b44c
04/22/202511:33:45 PMsell$1,564.06$0.193570.550.008738,081.8
0x7a0...176b
0xc7...7494
04/22/202511:33:36 PMsell$321.1$0.193514.480.008731,659.18
0x0D4...973a
0x7e...310f
04/22/202511:08:36 PMsell$98.9$0.19334.460.00873511.5
0x466...A027
0xdd...a555
04/22/202511:03:20 PMsell$31.86$0.19311.440.00873165.01
0x936...0cBA
0x53...4841
04/22/202511:03:13 PMsell$18.52$0.19310.83730.0087395.91
0xd05...daC1
0x25...2aac
04/22/202511:02:15 PMsell$250.14$0.19311.310.008731,295.68
0xBc2...483d
0x07...9885
04/22/202511:01:57 PMsell$653.29$0.192729.580.008733,388.64
0x348...91fE
0xdb...c3ee
04/22/202511:01:54 PMsell$57.8$0.19272.610.00873299.81
0x22F...D519
0x75...82dd
04/22/202511:00:06 PMsell$750.43$0.192534.020.008733,897.56
0x22F...D519
0xf6...1d93
04/22/202510:12:30 PMsell$1,206.2$0.191554.960.008736,296.06
0x22F...D519
0xc7...6a51
04/22/202510:11:59 PMsell$287.19$0.191513.080.008731,499.06
0x22F...D519
0x36...75c0
04/22/20259:51:32 PMbuy$255.35$0.192611.610.0087631,325.52
0x4f3...0f14
0xfd...a14d
04/22/20259:51:31 PMbuy$559.53$0.192625.450.0087632,904.51
0x76c...97b6
0xb7...626f
04/22/20259:51:29 PMbuy$88.06$0.1933.990.008763456.17
0x22F...D519
0x20...191b
04/22/20259:50:54 PMsell$289.08$0.192813.080.008731,499.06
0x22F...D519
0x79...11c3