WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04281
Price
0.004664 WAVAX
TVL
$10,221.02
MKT CAP
$21.4M
5m
0%
1h
1.58%
4h
1.36%
24h
-3.06%
Share
TXNS
84
Buys
44
Sells
40
Volume
366
Telegram price alerts
Pair:
0xEA7309636E7025Fda0Ee2282733Ea248c3898495
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
178,528.79
Pooled WAVAX:
$280.72

JOE/WAVAX price stats on Avalanche

As of May 23, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.04281. JOE price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $366.16. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $21,400,126.89. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $10,221.02. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $10,221.02.

The total transactions of JOE/WAVAX is 84 in the last 24 hours, 44 of which are buy transactions, and 40 are sales transactions.

JOE/WAVAX pool has a trading volume of $366.16 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004664, captured at 2:40 AM UTC.

The price of converting 1 JOE to USD is $0.04281 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/23/20262:39:10 AMsell$0.03348$0.042810.0036480.0046640.7821
0x000...4b1f
0x51...4825
05/23/20262:39:08 AMbuy$0.08834$0.042760.0096250.0046592.06
0x3bA...7FdF
0x89...72b1
05/23/20262:39:08 AMbuy$4.39$0.042970.47860.004682102.21
0x3bA...7FdF
0x89...72b1
05/23/20262:39:08 AMbuy$15.31$0.042871.660.00467357.23
0x3bA...7FdF
0x89...72b1
05/23/20262:16:12 AMbuy$15.33$0.042741.670.004659358.81
0x30B...229d
0x2f...a5de
05/23/20262:16:12 AMbuy$0.0008511$0.042640.000092760.0046470.01995
0x30B...229d
0x2f...a5de
05/23/20262:15:33 AMbuy$15.21$0.042631.650.004647356.78
0x3bA...7FdF
0xaa...59aa
05/23/20262:15:33 AMbuy$0.04475$0.042520.0048780.0046361.05
0x3bA...7FdF
0xaa...59aa
05/23/20262:15:25 AMbuy$14.32$0.042481.560.004636337.12
0x0ad...5064
0x6c...2775
05/23/20262:12:36 AMsell$0.05311$0.042370.0057890.0046181.25
0x000...4b1f
0x7b...e8ff
05/23/20262:12:32 AMsell$0.05439$0.042370.0059280.0046181.28
0x000...4b1f
0xa5...c417
05/23/20262:10:36 AMsell$0.1169$0.042370.012740.0046182.75
0x000...4b1f
0x8b...4f77
05/23/20262:10:25 AMbuy$0.9212$0.042530.10040.00463621.65
0x30B...229d
0x73...e536
05/23/20262:10:25 AMbuy$11.86$0.042431.290.004624279.56
0x30B...229d
0x73...e536
05/23/20262:00:38 AMbuy$0.2492$0.04230.027170.0046125.89
0x30B...229d
0xf3...6b46
05/23/20262:00:38 AMbuy$2.94$0.042410.32060.00462469.33
0x30B...229d
0xf3...6b46
05/23/20262:00:28 AMbuy$5.1$0.042310.55680.004612120.72
0x30B...229d
0x89...9ac9
05/23/20262:00:28 AMbuy$3.19$0.042310.34810.00461275.47
0x30B...229d
0x89...9ac9
05/23/20262:00:17 AMbuy$6.39$0.042340.69640.004612150.96
0x30B...229d
0x24...9fa6
05/23/20262:00:17 AMbuy$0.001391$0.042230.00015160.0046010.03295
0x30B...229d
0x24...9fa6