- WhatToFarm
- Avalanche
- Joe Trader V2.1
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 1.34M
- Pooled WAVAX:
- $5,028.19
JOE/WAVAX price stats on Avalanche
As of November 20, 2024, the current price of JOE token on DEX Joe Trader V2.1 is $0.3659. JOE price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $843,840.08. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $182,894,703.84. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $661,627.70. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $661,627.70.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 356 in the last 24 hours, 82 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $843,840.08 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.01078, captured at 4:51 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.3659 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:42:24 PM | buy | $1,051.56 | $0.3659 | 30.98 | 0.01078 | 2,873.6 | 0x3c...c678 | |
| 11/20/2024 | 4:37:33 PM | sell | $2,120.52 | $0.3651 | 62.37 | 0.01074 | 5,807.31 | 0x91...eb4a | |
| 11/20/2024 | 4:37:28 PM | sell | $1,943.58 | $0.3654 | 57.12 | 0.01074 | 5,318.82 | 0x3a...0a8d | |
| 11/20/2024 | 4:36:47 PM | sell | $2,232.48 | $0.3662 | 65.46 | 0.01074 | 6,094.94 | 0x10...5b87 | |
| 11/20/2024 | 4:36:42 PM | sell | $2,852.36 | $0.3662 | 83.64 | 0.01074 | 7,787.29 | 0x94...abbd | |
| 11/20/2024 | 4:36:39 PM | sell | $2,481.57 | $0.3662 | 72.76 | 0.01074 | 6,774.98 | 0x95...0617 | |
| 11/20/2024 | 4:34:41 PM | sell | $364.8 | $0.365 | 10.73 | 0.01074 | 999.37 | 0x8b...10a1 | |
| 11/20/2024 | 4:34:39 PM | sell | $1,868.15 | $0.365 | 54.96 | 0.01074 | 5,117.76 | 0xe0...a6d2 | |
| 11/20/2024 | 4:34:28 PM | sell | $2,063.95 | $0.365 | 60.72 | 0.01074 | 5,654.12 | 0xf7...de5d | |
| 11/20/2024 | 4:31:33 PM | buy | $4,548.72 | $0.3565 | 137.53 | 0.01078 | 12,756.98 | 0x84...8ccf | |
| 11/20/2024 | 4:29:34 PM | buy | $3,442.17 | $0.3475 | 106.77 | 0.01078 | 9,903.48 | 0x8e...701a | |
| 11/20/2024 | 4:27:29 PM | sell | $274.45 | $0.3672 | 8.02 | 0.01074 | 747.39 | 0x46...064d | |
| 11/20/2024 | 4:12:12 PM | sell | $363.35 | $0.3736 | 10.44 | 0.01074 | 972.32 | 0x08...44e0 | |
| 11/20/2024 | 4:12:12 PM | sell | $10.13 | $0.3746 | 0.2912 | 0.01076 | 27.04 | 0x08...44e0 | |
| 11/20/2024 | 4:10:03 PM | sell | $1,097.36 | $0.3753 | 31.47 | 0.01076 | 2,923.34 | 0xcb...bbf4 | |
| 11/20/2024 | 4:10:01 PM | sell | $375.14 | $0.3753 | 10.76 | 0.01076 | 999.36 | 0x5c...e75c | |
| 11/20/2024 | 4:09:57 PM | sell | $375.14 | $0.3753 | 10.76 | 0.01076 | 999.36 | 0xfa...6b4d | |
| 11/20/2024 | 4:09:52 PM | sell | $375.14 | $0.3753 | 10.76 | 0.01076 | 999.36 | 0xa1...fc5d | |
| 11/20/2024 | 4:09:48 PM | sell | $375.14 | $0.3753 | 10.76 | 0.01076 | 999.36 | 0xe5...e8ac | |
| 11/20/2024 | 4:09:41 PM | sell | $375.14 | $0.3753 | 10.76 | 0.01076 | 999.36 | 0x3b...42ae |