- WhatToFarm
- Avalanche
- LFJ V2.2
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 187,356.23
- Pooled WAVAX:
- $240.86
JOE/WAVAX price stats on Avalanche
As of May 26, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.04229. JOE price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $582.62. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $21,140,854.43. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $10,189.56. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $10,189.56.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 75 in the last 24 hours, 27 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $582.62 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.004499, captured at 12:00 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.04229 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:14:38 AM | buy | $31.77 | $0.04229 | 3.37 | 0.004499 | 751.14 | 0xe3...052c | |
| 05/26/2026 | 10:58:25 AM | buy | $30.78 | $0.04232 | 3.26 | 0.004487 | 727.29 | 0x9a...bb93 | |
| 05/26/2026 | 10:58:25 AM | buy | $0.001193 | $0.04243 | 0.0001265 | 0.004499 | 0.02812 | 0x9a...bb93 | |
| 05/26/2026 | 10:40:27 AM | buy | $3.19 | $0.04222 | 0.3387 | 0.004476 | 75.67 | 0xe5...7613 | |
| 05/26/2026 | 10:40:27 AM | buy | $18.17 | $0.04222 | 1.92 | 0.004476 | 430.5 | 0xe5...7613 | |
| 05/26/2026 | 10:40:27 AM | buy | $9.57 | $0.04222 | 1.01 | 0.004476 | 226.81 | 0xe5...7613 | |
| 05/26/2026 | 10:40:27 AM | buy | $0.9761 | $0.04233 | 0.1034 | 0.004488 | 23.05 | 0xe5...7613 | |
| 05/26/2026 | 10:36:04 AM | buy | $0.5044 | $0.04219 | 0.05352 | 0.004476 | 11.95 | 0x72...9eaa | |
| 05/26/2026 | 10:36:04 AM | buy | $0.135 | $0.04209 | 0.01433 | 0.004465 | 3.2 | 0x72...9eaa | |
| 05/26/2026 | 10:28:26 AM | buy | $1.27 | $0.04191 | 0.1361 | 0.004465 | 30.48 | 0xed...a152 | |
| 05/26/2026 | 10:28:26 AM | buy | $3.19 | $0.04191 | 0.3403 | 0.004465 | 76.22 | 0xed...a152 | |
| 05/26/2026 | 10:28:15 AM | buy | $10.8 | $0.04185 | 1.15 | 0.004454 | 258.16 | 0x02...706c | |
| 05/26/2026 | 10:28:15 AM | buy | $26.15 | $0.04195 | 2.78 | 0.004465 | 623.26 | 0x02...706c | |
| 05/26/2026 | 10:28:14 AM | buy | $0.4017 | $0.04178 | 0.04282 | 0.004454 | 9.61 | 0x06...8b56 | |
| 05/26/2026 | 10:28:02 AM | buy | $0.9374 | $0.04178 | 0.09993 | 0.004454 | 22.43 | 0xa4...7a6c | |
| 05/26/2026 | 10:28:01 AM | buy | $1.26 | $0.04178 | 0.1349 | 0.004454 | 30.3 | 0xe0...0a16 | |
| 05/26/2026 | 10:27:58 AM | sell | $25.07 | $0.04183 | 2.67 | 0.004459 | 599.4 | 0x1d...e935 | |
| 05/26/2026 | 10:28:00 AM | sell | $13.34 | $0.04162 | 1.42 | 0.004437 | 320.51 | 0x3e...c867 | |
| 05/26/2026 | 10:27:58 AM | sell | $30.75 | $0.04194 | 3.27 | 0.004471 | 733.26 | 0x1d...e935 | |
| 05/26/2026 | 10:28:00 AM | sell | $30.59 | $0.04173 | 3.26 | 0.004448 | 733.17 | 0x3e...c867 |