- WhatToFarm
- Avalanche
- LFJ V2.2
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 816,489.12
- Pooled WAVAX:
- $3,326.91
JOE/WAVAX price stats on Avalanche
As of May 15, 2025, the current price of JOE token on DEX LFJ V2.2 is $0.1997. JOE price is down -8.79% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $186,983.14. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $99,814,075.71. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $241,382.76. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $241,382.76.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 239 in the last 24 hours, 111 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $186,983.14 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.008483, captured at 9:11 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.1997 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 8:34:17 PM | buy | $544.19 | $0.1992 | 23.11 | 0.008462 | 2,731.74 | 0x63...9cc8 | |
| 05/15/2025 | 8:34:17 PM | buy | $302.77 | $0.1997 | 12.86 | 0.008483 | 1,516.05 | 0x63...9cc8 | |
| 05/15/2025 | 8:19:39 PM | buy | $1,113.09 | $0.1985 | 47.43 | 0.008462 | 5,605.02 | 0x68...31ac | |
| 05/15/2025 | 8:08:06 PM | sell | $500.44 | $0.1994 | 21.2 | 0.008451 | 2,508.48 | 0xa3...fda3 | |
| 05/15/2025 | 8:08:11 PM | sell | $1,659.01 | $0.1989 | 70.28 | 0.00843 | 8,336.77 | 0x07...310b | |
| 05/15/2025 | 8:08:11 PM | sell | $338.67 | $0.1994 | 14.34 | 0.008451 | 1,697.64 | 0x07...310b | |
| 05/15/2025 | 8:08:05 PM | sell | $451.61 | $0.1994 | 19.13 | 0.008451 | 2,263.76 | 0x4b...d08b | |
| 05/15/2025 | 8:05:31 PM | sell | $779.02 | $0.1998 | 32.94 | 0.008451 | 3,897.56 | 0x9e...b65b | |
| 05/15/2025 | 8:01:46 PM | sell | $1,258.5 | $0.1998 | 53.21 | 0.008451 | 6,296.05 | 0x7e...a683 | |
| 05/15/2025 | 7:51:51 PM | sell | $64.58 | $0.1989 | 2.74 | 0.008451 | 324.6 | 0x63...de78 | |
| 05/15/2025 | 7:51:51 PM | sell | $237.31 | $0.1994 | 10.08 | 0.008472 | 1,189.72 | 0x63...de78 | |
| 05/15/2025 | 7:26:04 PM | sell | $1,249.13 | $0.1983 | 53.34 | 0.008472 | 6,296.06 | 0xa5...ce39 | |
| 05/15/2025 | 7:26:05 PM | sell | $956.34 | $0.1983 | 40.84 | 0.008472 | 4,820.27 | 0x03...31e7 | |
| 05/15/2025 | 7:26:05 PM | sell | $492.22 | $0.1983 | 21.02 | 0.008472 | 2,480.98 | 0x43...cf61 | |
| 05/15/2025 | 6:55:43 PM | sell | $293.66 | $0.1982 | 12.55 | 0.008472 | 1,481.4 | 0x4c...0081 | |
| 05/15/2025 | 6:50:13 PM | sell | $92.16 | $0.1982 | 3.93 | 0.008472 | 464.93 | 0x53...c0f6 | |
| 05/15/2025 | 6:50:13 PM | sell | $205.51 | $0.1987 | 8.78 | 0.008493 | 1,034.12 | 0x53...c0f6 | |
| 05/15/2025 | 6:39:42 PM | sell | $683.64 | $0.1994 | 29.1 | 0.008493 | 3,426.84 | 0x96...f190 | |
| 05/15/2025 | 6:38:48 PM | sell | $1,256.02 | $0.1994 | 53.47 | 0.008493 | 6,296.04 | 0x16...59e0 | |
| 05/15/2025 | 6:36:17 PM | sell | $1,149.85 | $0.2007 | 48.64 | 0.008493 | 5,727.18 | 0x5a...a867 |