WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.02945
Price
0.004818 WAVAX
TVL
$212.72
MKT CAP
$14.7M
5m
0%
1h
0.10%
4h
-0.12%
24h
-3.47%
Share
TXNS
194
Buys
117
Sells
77
Volume
110
Telegram price alerts
Pair:
0xEA7309636E7025Fda0Ee2282733Ea248c3898495
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
156,469.17
Pooled WAVAX:
$17.4

JOE/WAVAX price stats on Avalanche

As of June 19, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.02945. JOE price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $109.83. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $14,720,053.73. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $212.72. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $212.72.

The total transactions of JOE/WAVAX is 194 in the last 24 hours, 117 of which are buy transactions, and 77 are sales transactions.

JOE/WAVAX pool has a trading volume of $109.83 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004818, captured at 1:10 PM UTC.

The price of converting 1 JOE to USD is $0.02945 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/19/20261:05:47 PMsell$0.9593$0.029450.15690.00481832.57
0x30B...229d
0x3f...9c64
06/19/202612:54:30 PMsell$0.00005377$0.029420.0588060.0048180.001827
0x000...4b1f
0xfb...cfdb
06/19/202612:54:30 PMsell$0.0442$0.02950.0072390.004831.49
0x000...4b1f
0xfb...cfdb
06/19/202612:51:24 PMsell$0.9622$0.029270.15870.0048332.86
0xeA3...1970
0xf9...3fa0
06/19/202612:51:24 PMsell$0.002296$0.029350.00037890.0048430.07823
0xeA3...1970
0xf9...3fa0
06/19/202612:24:19 PMsell$0.08852$0.029420.01460.0048553
0x30B...229d
0x91...81a5
06/19/202612:24:19 PMsell$1.01$0.029340.16710.00484234.51
0x30B...229d
0x91...81a5
06/19/202611:12:35 AMbuy$0.08795$0.029340.01460.0048732.99
0x30B...229d
0x17...ce2a
06/19/202611:12:35 AMbuy$0.5479$0.029260.091010.00486118.72
0x30B...229d
0x17...ce2a
06/19/202611:12:35 AMbuy$0.4605$0.029260.07650.00486115.73
0x30B...229d
0x17...ce2a
06/19/202611:12:35 AMbuy$0.001126$0.029190.00018710.0048490.03859
0x30B...229d
0x17...ce2a
06/19/202610:45:26 AMbuy$0.3545$0.029150.058950.00484912.15
0xB0b...cd13
0xf0...8fd9
06/19/20269:33:25 AMsell$0.3585$0.02940.058910.0048312.19
0xeA3...1970
0xc5...5823
06/19/20269:33:25 AMsell$0.61$0.029470.10020.00484320.69
0xeA3...1970
0xc5...5823
06/19/20269:21:39 AMsell$0.4039$0.029350.066640.00484213.76
0x30B...229d
0xd1...3b26
06/19/20269:21:39 AMsell$0.1436$0.029420.02370.0048554.88
0x30B...229d
0xd1...3b26
06/19/20269:19:11 AMsell$0.09776$0.029480.016130.0048673.31
0xeA3...1970
0x59...7b54
06/19/20269:19:11 AMsell$0.866$0.029410.14290.00485529.44
0xeA3...1970
0x59...7b54
06/19/20268:12:44 AMbuy$0.09696$0.029350.016130.0048853.3
0x30B...229d
0x87...3312
06/19/20268:12:44 AMbuy$1$0.029280.16660.00487334.19
0x30B...229d
0x87...3312