WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04114
Price
0.004493 WAVAX
TVL
$9,885.43
MKT CAP
$20.6M
5m
0%
1h
0%
4h
0%
24h
-0.73%
Share
TXNS
67
Buys
31
Sells
36
Volume
651
Telegram price alerts
Pair:
0xEA7309636E7025Fda0Ee2282733Ea248c3898495
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
186,624.98
Pooled WAVAX:
$240.93

JOE/WAVAX price stats on Avalanche

As of May 27, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.04114. JOE price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $651.34. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $20,565,240.30. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $9,885.43. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $9,885.43.

The total transactions of JOE/WAVAX is 67 in the last 24 hours, 31 of which are buy transactions, and 36 are sales transactions.

JOE/WAVAX pool has a trading volume of $651.34 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004493, captured at 6:43 AM UTC.

The price of converting 1 JOE to USD is $0.04114 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/27/20261:21:15 AMsell$3.82$0.041140.41820.00449393.07
0x30B...229d
0x7f...afad
05/27/20261:21:15 AMsell$0.6383$0.041140.06970.00449315.51
0x30B...229d
0x7f...afad
05/27/202612:42:02 AMbuy$0.000434$0.040980.00004740.0044760.01058
0x912...a317
0x03...ba87
05/27/202612:42:02 AMbuy$31.06$0.041093.390.004487756
0x912...a317
0x03...ba87
05/27/202612:42:02 AMbuy$31.06$0.041193.390.004499754.16
0x912...a317
0x03...ba87
05/27/202612:42:02 AMbuy$4.53$0.041290.49520.00451109.79
0x912...a317
0x03...ba87
05/26/20267:14:13 PMbuy$0.7852$0.04090.085940.00447619.19
0x000...4b1f
0x34...1326
05/26/20266:59:09 PMbuy$24.8$0.040892.710.004476606.5
0x1A8...38a4
0xa2...1799
05/26/20266:44:20 PMbuy$4.98$0.040880.54630.004476122.03
0x4A0...e3D2
0xd4...2778
05/26/20265:42:08 PMsell$0.2533$0.040870.027640.0044596.19
0x000...4b1f
0xfa...ca92
05/26/20265:30:37 PMsell$16.4$0.040821.790.004459401.77
0x30B...229d
0x7e...835a
05/26/20265:30:37 PMsell$0.6308$0.040820.068910.00445915.45
0x30B...229d
0x7e...835a
05/26/20265:29:23 PMsell$0.6316$0.040870.068910.00445915.45
0x30B...229d
0xbc...22ee
05/26/20265:29:23 PMsell$3.15$0.040870.34450.00445977.26
0x30B...229d
0xbc...22ee
05/26/20265:29:23 PMsell$5.05$0.040870.55130.004459123.62
0x30B...229d
0xbc...22ee
05/26/20265:29:13 PMsell$1.26$0.040870.13780.00445930.9
0x30B...229d
0x03...d229
05/26/20265:24:47 PMsell$0.6332$0.040970.068910.00445915.45
0x30B...229d
0xa8...226f
05/26/20265:24:47 PMsell$1.26$0.040970.13780.00445930.9
0x30B...229d
0xa8...226f
05/26/20265:24:47 PMsell$0.6253$0.040970.068050.00445915.25
0x30B...229d
0xa8...226f
05/26/20265:24:47 PMsell$0.007957$0.041080.0008660.0044710.1936
0x30B...229d
0xa8...226f