- WhatToFarm
- Avalanche
- LFJ V2.2
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 185,704.4
- Pooled WAVAX:
- $292.38
JOE/WAVAX price stats on Avalanche
As of April 16, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.04532. JOE price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $993.64. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $22,650,995.19. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $11,176.38. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $11,176.38.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 221 in the last 24 hours, 89 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $993.64 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.0048, captured at 5:26 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.04532 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 4:54:20 PM | buy | $0.2675 | $0.04532 | 0.02834 | 0.0048 | 5.9 | 0x1e...daae | |
| 04/16/2026 | 4:48:11 PM | buy | $0.1117 | $0.04546 | 0.01179 | 0.0048 | 2.45 | 0xf1...04ea | |
| 04/16/2026 | 4:41:44 PM | buy | $14.69 | $0.04562 | 1.54 | 0.0048 | 322.1 | 0x6d...e5f0 | |
| 04/16/2026 | 4:33:53 PM | buy | $15.17 | $0.04545 | 1.59 | 0.004788 | 333.91 | 0x38...0447 | |
| 04/16/2026 | 4:33:53 PM | buy | $0.2575 | $0.04556 | 0.02713 | 0.0048 | 5.65 | 0x38...0447 | |
| 04/16/2026 | 4:07:53 PM | sell | $0.1119 | $0.04592 | 0.01162 | 0.00477 | 2.43 | 0x4b...2bb4 | |
| 04/16/2026 | 4:04:57 PM | sell | $15.19 | $0.04583 | 1.58 | 0.00477 | 331.45 | 0x66...2ceb | |
| 04/16/2026 | 3:42:48 PM | buy | $0.004789 | $0.04573 | 0.0005015 | 0.004788 | 0.1047 | 0x52...2827 | |
| 04/16/2026 | 3:40:23 PM | sell | $2.14 | $0.04567 | 0.2243 | 0.004782 | 46.9 | 0x81...1804 | |
| 04/16/2026 | 3:40:23 PM | sell | $0.005839 | $0.04556 | 0.0006114 | 0.00477 | 0.1281 | 0x81...1804 | |
| 04/16/2026 | 3:38:29 PM | sell | $13.22 | $0.04573 | 1.38 | 0.004782 | 289.2 | 0x7b...3a5a | |
| 04/16/2026 | 3:30:24 PM | buy | $0.02255 | $0.0455 | 0.002379 | 0.0048 | 0.4957 | 0x80...5017 | |
| 04/16/2026 | 3:27:56 PM | buy | $0.01707 | $0.04572 | 0.001792 | 0.004801 | 0.3733 | 0x0b...509c | |
| 04/16/2026 | 3:27:53 PM | buy | $0.01351 | $0.04572 | 0.001418 | 0.004801 | 0.2954 | 0x36...61b7 | |
| 04/16/2026 | 3:27:44 PM | sell | $0.02224 | $0.04575 | 0.002336 | 0.004806 | 0.4861 | 0xb3...a192 | |
| 04/16/2026 | 3:27:44 PM | sell | $15.96 | $0.04563 | 1.67 | 0.004794 | 349.86 | 0xb3...a192 | |
| 04/16/2026 | 3:27:44 PM | sell | $0.05377 | $0.04552 | 0.00565 | 0.004782 | 1.18 | 0xb3...a192 | |
| 04/16/2026 | 3:15:05 PM | buy | $0.0003541 | $0.04565 | 0.00003732 | 0.004812 | 0.007755 | 0x86...6498 | |
| 04/16/2026 | 3:15:05 PM | buy | $0.02216 | $0.04577 | 0.002336 | 0.004825 | 0.4843 | 0x86...6498 | |
| 04/16/2026 | 3:14:08 PM | buy | $0.00744 | $0.0456 | 0.0007852 | 0.004812 | 0.1631 | 0x37...17e1 |