- WhatToFarm
- Avalanche
- LFJ V2.2
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 1.25M
- Pooled WAVAX:
- $2,278.51
JOE/WAVAX price stats on Avalanche
As of June 6, 2025, the current price of JOE token on DEX LFJ V2.2 is $0.1588. JOE price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $84,030.78. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $79,370,180.96. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $244,047.59. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $244,047.59.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 231 in the last 24 hours, 90 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $84,030.78 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.008029, captured at 3:52 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.1588 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 3:42:23 PM | buy | $764.7 | $0.1588 | 38.66 | 0.008029 | 4,815.34 | 0x08...e16d | |
| 06/06/2025 | 3:37:25 PM | buy | $5.52 | $0.1594 | 0.2781 | 0.008029 | 34.64 | 0xbe...ef43 | |
| 06/06/2025 | 3:00:56 PM | buy | $1.83 | $0.1589 | 0.0928 | 0.008029 | 11.55 | 0x75...2363 | |
| 06/06/2025 | 2:41:28 PM | buy | $1,651.93 | $0.1582 | 83.8 | 0.008029 | 10,436.38 | 0xa2...7f8d | |
| 06/06/2025 | 2:41:28 PM | buy | $2.84 | $0.1578 | 0.1442 | 0.008009 | 18.01 | 0xa2...7f8d | |
| 06/06/2025 | 2:18:31 PM | buy | $809.57 | $0.1577 | 41.1 | 0.008009 | 5,132.16 | 0x1d...603c | |
| 06/06/2025 | 1:58:50 PM | buy | $1,651.2 | $0.1575 | 83.94 | 0.008009 | 10,480.58 | 0xda...a430 | |
| 06/06/2025 | 1:54:39 PM | sell | $2,442.83 | $0.1569 | 124.19 | 0.007979 | 15,563.6 | 0x09...4d3d | |
| 06/06/2025 | 1:22:53 PM | buy | $537.78 | $0.1559 | 27.54 | 0.007989 | 3,447.8 | 0x81...d34c | |
| 06/06/2025 | 1:22:53 PM | buy | $2,427.26 | $0.1563 | 124.33 | 0.00801 | 15,522.31 | 0x81...d34c | |
| 06/06/2025 | 1:11:16 PM | buy | $4.48 | $0.1554 | 0.2298 | 0.007969 | 28.83 | 0xf7...0219 | |
| 06/06/2025 | 1:11:16 PM | buy | $7.03 | $0.155 | 0.3608 | 0.00795 | 45.38 | 0x60...46c3 | |
| 06/06/2025 | 1:11:16 PM | buy | $463.84 | $0.1554 | 23.78 | 0.007969 | 2,984.65 | 0x60...46c3 | |
| 06/06/2025 | 1:02:36 PM | buy | $388.33 | $0.155 | 19.91 | 0.00795 | 2,505.02 | 0xc1...c6dd | |
| 06/06/2025 | 12:50:53 PM | buy | $0.2042 | $0.1549 | 0.01047 | 0.00795 | 1.31 | 0x3b...8a61 | |
| 06/06/2025 | 12:50:53 PM | buy | $98.2 | $0.1545 | 5.03 | 0.00793 | 635.21 | 0x3b...8a61 | |
| 06/06/2025 | 12:31:03 PM | sell | $98.1 | $0.1544 | 5.01 | 0.0079 | 635.21 | 0x1c...dcb3 | |
| 06/06/2025 | 12:31:03 PM | sell | $395.07 | $0.1548 | 20.2 | 0.007919 | 2,551.73 | 0x1c...dcb3 | |
| 06/06/2025 | 12:30:45 PM | sell | $9.14 | $0.1555 | 0.4675 | 0.007958 | 58.75 | 0x45...a0c6 | |
| 06/06/2025 | 12:30:45 PM | sell | $467.71 | $0.1552 | 23.92 | 0.007939 | 3,013.48 | 0x45...a0c6 |