- WhatToFarm
- Avalanche
- LFJ V2.2
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 179,629.8
- Pooled WAVAX:
- $273.45
JOE/WAVAX price stats on Avalanche
As of May 16, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.04383. JOE price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $377.83. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $21,906,713.81. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $10,462.19. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $10,462.19.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 98 in the last 24 hours, 33 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $377.83 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.00463, captured at 5:10 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.04383 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 4:54:15 AM | sell | $0.6336 | $0.04383 | 0.06693 | 0.00463 | 14.45 | 0xed...c664 | |
| 05/16/2026 | 4:54:10 AM | buy | $0.01138 | $0.04399 | 0.001202 | 0.004647 | 0.2587 | 0xae...0481 | |
| 05/16/2026 | 4:54:07 AM | sell | $0.3327 | $0.04383 | 0.03514 | 0.00463 | 7.59 | 0x59...cddd | |
| 05/16/2026 | 4:54:07 AM | sell | $0.3017 | $0.04394 | 0.03187 | 0.004641 | 6.86 | 0x59...cddd | |
| 05/16/2026 | 4:53:19 AM | sell | $13.34 | $0.04394 | 1.4 | 0.004641 | 303.6 | 0xff...92e7 | |
| 05/16/2026 | 4:45:31 AM | buy | $0.08389 | $0.04413 | 0.008856 | 0.004659 | 1.9 | 0xe4...262d | |
| 05/16/2026 | 4:45:28 AM | sell | $0.1955 | $0.04418 | 0.02064 | 0.004664 | 4.42 | 0xdd...b425 | |
| 05/16/2026 | 4:45:28 AM | sell | $0.08478 | $0.04396 | 0.00895 | 0.004641 | 1.92 | 0xdd...b425 | |
| 05/16/2026 | 4:45:28 AM | sell | $1.18 | $0.04407 | 0.1255 | 0.004653 | 26.98 | 0xdd...b425 | |
| 05/16/2026 | 4:45:28 AM | sell | $12.55 | $0.04407 | 1.32 | 0.004653 | 284.72 | 0xdd...b425 | |
| 05/16/2026 | 4:34:39 AM | sell | $3.15 | $0.04408 | 0.3338 | 0.004664 | 71.57 | 0xb4...b511 | |
| 05/16/2026 | 4:34:39 AM | sell | $6.31 | $0.04408 | 0.6677 | 0.004664 | 143.15 | 0xb4...b511 | |
| 05/16/2026 | 4:34:31 AM | sell | $0.6311 | $0.04408 | 0.06677 | 0.004664 | 14.31 | 0x00...2b0f | |
| 05/16/2026 | 4:26:58 AM | sell | $0.6353 | $0.04438 | 0.06677 | 0.004664 | 14.31 | 0x97...b787 | |
| 05/16/2026 | 4:26:58 AM | sell | $1.9 | $0.04438 | 0.2003 | 0.004664 | 42.94 | 0x97...b787 | |
| 05/16/2026 | 4:14:38 AM | sell | $0.6367 | $0.04448 | 0.06677 | 0.004664 | 14.31 | 0x97...6b47 | |
| 05/16/2026 | 4:14:30 AM | sell | $0.2734 | $0.04459 | 0.02867 | 0.004676 | 6.13 | 0xa0...361b | |
| 05/16/2026 | 4:14:30 AM | sell | $0.364 | $0.04448 | 0.03817 | 0.004664 | 8.18 | 0xa0...361b | |
| 05/16/2026 | 4:10:28 AM | sell | $13.38 | $0.04459 | 1.4 | 0.004676 | 300.21 | 0x07...767b | |
| 05/15/2026 | 11:33:49 PM | sell | $0.1722 | $0.04462 | 0.01805 | 0.004676 | 3.86 | 0xfb...915f |