WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04609
Price
0.004996 WAVAX
TVL
$5,858.04
MKT CAP
$23M
5m
0%
1h
0%
4h
0.29%
24h
-1.57%
Share
TXNS
77
Buys
50
Sells
27
Volume
499
Telegram price alerts
Pair:
0xEA7309636E7025Fda0Ee2282733Ea248c3898495
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
181,472.81
Pooled WAVAX:
$316.41

JOE/WAVAX price stats on Avalanche

As of April 28, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.04609. JOE price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $498.72. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $23,038,001.61. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $5,858.04. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $5,858.04.

The total transactions of JOE/WAVAX is 77 in the last 24 hours, 50 of which are buy transactions, and 27 are sales transactions.

JOE/WAVAX pool has a trading volume of $498.72 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004996, captured at 2:20 AM UTC.

The price of converting 1 JOE to USD is $0.04609 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/27/202610:56:38 PMbuy$11.79$0.045971.270.004984256.49
0x30B...229d
0x68...c871
04/27/202610:56:38 PMbuy$0.1041$0.046090.011290.0049962.26
0x30B...229d
0x68...c871
04/27/202610:56:38 PMbuy$2.94$0.045970.31960.00498464.13
0x30B...229d
0x68...c871
04/27/202610:56:38 PMbuy$0.4862$0.045970.052710.00498410.57
0x30B...229d
0x68...c871
04/27/202610:51:27 PMsell$0.0004533$0.045930.000049130.0049770.00987
0xCC1...6142
0x90...a726
04/27/202610:51:27 PMsell$15.17$0.045811.640.004965331.19
0xCC1...6142
0x90...a726
04/27/20269:44:18 PMbuy$0.07839$0.045830.0085250.0049841.71
0x30B...229d
0x88...a8dd
04/27/20269:44:18 PMbuy$0.0004518$0.045940.000049130.0049960.009833
0x30B...229d
0x88...a8dd
04/27/20268:28:59 PMbuy$0.5874$0.045770.063950.00498412.83
0xEfC...aC77
0x9d...0853
04/27/20267:41:53 PMsell$15.53$0.045641.690.004977340.27
0xCC1...6142
0x1d...a86e
04/27/20267:41:53 PMsell$0.6622$0.045530.072210.00496514.54
0xCC1...6142
0x1d...a86e
04/27/20267:24:34 PMsell$2.95$0.045820.32130.0049964.39
0x30B...229d
0x77...c200
04/27/20267:24:34 PMsell$0.1649$0.04570.017960.0049773.6
0x30B...229d
0x77...c200
04/27/20267:24:34 PMsell$11.63$0.045821.260.00499253.98
0x30B...229d
0x77...c200
04/27/20266:56:12 PMbuy$0.0021$0.045960.00022830.0049960.04569
0xCC1...6142
0x05...a090
04/27/20266:56:12 PMbuy$14.61$0.046071.580.005009317.18
0xCC1...6142
0x05...a090
04/27/20264:30:02 PMbuy$0.3323$0.045720.036310.0049967.26
0x30B...229d
0x03...264d
04/27/20264:29:44 PMbuy$5.89$0.045720.64360.004996128.81
0x30B...229d
0x25...695e
04/27/20264:29:44 PMbuy$9.42$0.045721.020.004996206.12
0x30B...229d
0x25...695e
04/27/20264:04:36 PMbuy$0.3171$0.04550.034730.0049846.96
0x30B...229d
0x90...6b49