WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.0449
Price
0.004706 WAVAX
TVL
$10,674.22
MKT CAP
$22.4M
5m
0%
1h
0%
4h
0.09%
24h
-6.35%
Share
TXNS
186
Buys
90
Sells
96
Volume
2K
Telegram price alerts
Pair:
0xEA7309636E7025Fda0Ee2282733Ea248c3898495
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
178,064.83
Pooled WAVAX:
$280.75

JOE/WAVAX price stats on Avalanche

As of May 15, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.0449. JOE price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $2,312.68. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $22,441,671.09. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $10,674.23. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $10,674.23.

The total transactions of JOE/WAVAX is 186 in the last 24 hours, 90 of which are buy transactions, and 96 are sales transactions.

JOE/WAVAX pool has a trading volume of $2,312.68 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004706, captured at 10:48 PM UTC.

The price of converting 1 JOE to USD is $0.0449 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/15/202610:46:37 PMbuy$13.26$0.04491.390.004706295.44
0xCC1...6142
0xfe...34bb
05/15/202610:46:37 PMbuy$5.88$0.044780.6170.004694131.45
0xCC1...6142
0xfe...34bb
05/15/20268:25:45 PMbuy$1.07$0.044740.11290.00469424.05
0x7F3...65Dd
0xe7...cc5c
05/15/20268:22:44 PMbuy$0.002886$0.044730.00030290.0046940.06453
0xBA3...b111
0x55...62e5
05/15/20267:18:58 PMbuy$5$0.044850.52320.004694111.46
0x00A...5888
0x39...3451
05/15/20265:57:42 PMbuy$0.08251$0.044770.0086070.004671.84
0x30B...229d
0x56...2576
05/15/20265:57:42 PMbuy$14$0.044881.460.004682312.04
0x30B...229d
0x56...2576
05/15/20265:57:42 PMbuy$1.88$0.044990.19710.00469441.99
0x30B...229d
0x56...2576
05/15/20264:17:17 PMbuy$0.01617$0.044370.0017020.004670.3644
0x28d...614b
0x4a...4755
05/15/20263:20:27 PMsell$0.09758$0.044210.010270.0046532.2
0x30B...229d
0xc7...6b7d
05/15/20263:20:27 PMsell$0.5433$0.044320.057190.00466412.25
0x30B...229d
0xc7...6b7d
05/15/20263:20:27 PMsell$12.82$0.044321.340.004664289.34
0x30B...229d
0xc7...6b7d
05/15/20263:14:03 PMsell$12.37$0.044371.30.004676278.89
0x30B...229d
0x13...3ef3
05/15/20263:14:03 PMsell$1.33$0.044370.14090.00467630.14
0x30B...229d
0x13...3ef3
05/15/20263:14:03 PMsell$1.87$0.044470.19770.00468742.18
0x30B...229d
0x13...3ef3
05/15/20263:14:03 PMsell$0.4622$0.044260.048720.00466410.44
0x30B...229d
0x13...3ef3
05/15/20263:13:58 PMsell$0.4747$0.044470.050030.00468710.67
0xA79...BC93
0x31...88b0
05/15/20263:13:55 PMsell$0.1176$0.044520.012390.0046872.64
0x5A8...29B5
0xf9...4043
05/15/20263:13:55 PMsell$0.07956$0.044520.0083770.0046871.78
0x000...4b1f
0xd7...8c5e
05/15/20263:13:53 PMsell$0.4657$0.044520.049030.00468710.46
0x000...4b1f
0x91...9e96