- WhatToFarm
- Avalanche
- LFJ V2.2
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 181,471.35
- Pooled WAVAX:
- $316.37
JOE/WAVAX price stats on Avalanche
As of April 27, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.0461. JOE price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $571.94. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $23,043,544.08. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $5,848.88. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $5,848.88.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 92 in the last 24 hours, 55 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $571.94 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.004977, captured at 12:43 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.0461 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:05:24 AM | sell | $15.7 | $0.0461 | 1.69 | 0.004977 | 340.69 | 0x22...772d | |
| 04/27/2026 | 6:02:21 AM | buy | $2.31 | $0.04639 | 0.2493 | 0.004996 | 49.91 | 0xa1...13a7 | |
| 04/27/2026 | 6:01:43 AM | buy | $4.1 | $0.04633 | 0.4423 | 0.004996 | 88.53 | 0x5c...36f2 | |
| 04/27/2026 | 6:00:58 AM | buy | $0.0001899 | $0.04627 | 0.00002045 | 0.004984 | 0.004104 | 0x6e...00d2 | |
| 04/27/2026 | 6:00:58 AM | buy | $9.32 | $0.04638 | 1 | 0.004996 | 201.08 | 0x6e...00d2 | |
| 04/27/2026 | 5:57:45 AM | buy | $16.11 | $0.04641 | 1.73 | 0.004984 | 347.16 | 0x30...449a | |
| 04/27/2026 | 5:57:45 AM | buy | $0.2212 | $0.04629 | 0.02376 | 0.004971 | 4.77 | 0x30...449a | |
| 04/27/2026 | 5:57:25 AM | buy | $0.4975 | $0.04629 | 0.05343 | 0.004971 | 10.74 | 0xb0...2cb9 | |
| 04/27/2026 | 5:57:10 AM | buy | $13.88 | $0.04628 | 1.49 | 0.004971 | 300 | 0x81...8ca4 | |
| 04/27/2026 | 5:57:00 AM | buy | $0.2451 | $0.04617 | 0.02632 | 0.004959 | 5.3 | 0x0a...df01 | |
| 04/27/2026 | 5:57:00 AM | buy | $1.61 | $0.04628 | 0.1734 | 0.004971 | 34.88 | 0x0a...df01 | |
| 04/27/2026 | 5:57:00 AM | buy | $1.85 | $0.04617 | 0.1997 | 0.004959 | 40.28 | 0xd0...4a74 | |
| 04/27/2026 | 5:56:16 AM | buy | $13.85 | $0.04617 | 1.48 | 0.004959 | 300 | 0xa6...8ae4 | |
| 04/27/2026 | 5:53:44 AM | buy | $0.1399 | $0.04607 | 0.01506 | 0.004959 | 3.03 | 0x20...5655 | |
| 04/27/2026 | 5:53:44 AM | buy | $15.75 | $0.04595 | 1.69 | 0.004947 | 342.85 | 0x20...5655 | |
| 04/27/2026 | 5:53:44 AM | buy | $0.1667 | $0.04573 | 0.01795 | 0.004923 | 3.64 | 0x20...5655 | |
| 04/27/2026 | 5:53:44 AM | buy | $15.86 | $0.04584 | 1.7 | 0.004935 | 346.13 | 0x20...5655 | |
| 04/27/2026 | 5:53:35 AM | buy | $15.53 | $0.04573 | 1.67 | 0.004923 | 339.63 | 0xc3...dfd3 | |
| 04/27/2026 | 5:53:35 AM | buy | $0.2785 | $0.04562 | 0.02998 | 0.004911 | 6.1 | 0xc3...dfd3 | |
| 04/27/2026 | 5:53:31 AM | sell | $16.01 | $0.04612 | 1.72 | 0.004965 | 347.17 | 0x39...6655 |