WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04243
Price
0.004561 WAVAX
TVL
$10,167.36
MKT CAP
$21.2M
5m
0%
1h
-0.08%
4h
-1.30%
24h
-4.90%
Share
TXNS
126
Buys
56
Sells
70
Volume
619
Telegram price alerts
Pair:
0xEA7309636E7025Fda0Ee2282733Ea248c3898495
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
181,816.33
Pooled WAVAX:
$263.53

JOE/WAVAX price stats on Avalanche

As of May 16, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.04243. JOE price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $618.89. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $21,209,153.41. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $10,167.36. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $10,167.36.

The total transactions of JOE/WAVAX is 126 in the last 24 hours, 56 of which are buy transactions, and 70 are sales transactions.

JOE/WAVAX pool has a trading volume of $618.89 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004561, captured at 11:10 PM UTC.

The price of converting 1 JOE to USD is $0.04243 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/16/202610:55:00 PMsell$0.003929$0.042430.00042230.0045610.0926
0xE3A...889F
0x0a...2d18
05/16/202610:27:31 PMsell$0.637$0.042470.068410.00456115
0x30B...229d
0xf9...9af0
05/16/202610:27:31 PMsell$12.74$0.042471.360.004561300
0x30B...229d
0xf9...9af0
05/16/20269:42:01 PMsell$0.08715$0.042510.0093490.0045612.04
0x30B...229d
0xb5...4939
05/16/20269:42:01 PMsell$13.31$0.042621.420.004572312.43
0x30B...229d
0xb5...4939
05/16/20269:42:03 PMbuy$0.06585$0.042670.0070640.0045781.54
0x000...4b1f
0x0a...db6c
05/16/20269:31:49 PMsell$0.4417$0.042670.047440.00458410.34
0x30B...229d
0xd4...1e64
05/16/20269:31:49 PMsell$0.1951$0.042570.020950.0045724.58
0x30B...229d
0xd4...1e64
05/16/20269:31:30 PMsell$0.2581$0.042820.02770.0045956.02
0x30B...229d
0x7c...90f9
05/16/20269:31:30 PMsell$13.13$0.042711.40.004584307.57
0x30B...229d
0x7c...90f9
05/16/20268:24:14 PMsell$0.6385$0.042880.068420.00459514.88
0x30B...229d
0x76...9dfd
05/16/20268:24:14 PMsell$10.21$0.042881.090.004595238.21
0x30B...229d
0x76...9dfd
05/16/20267:47:57 PMbuy$11.08$0.042991.180.004612257.81
0xaBd...1bBC
0x01...2795
05/16/20262:46:12 PMsell$0.3079$0.042850.033020.0045957.18
0x110...51C6
0x57...5ea3
05/16/20261:02:21 PMsell$9.57$0.042581.030.004595224.84
0x30B...229d
0x37...0801
05/16/20261:02:21 PMsell$0.6382$0.042580.068880.00459514.98
0x30B...229d
0x37...0801
05/16/202612:41:46 PMbuy$0.004746$0.042460.00051560.0046120.1117
0x8aC...A2B6
0xe3...b3de
05/16/202612:41:45 PMbuy$0.002106$0.042460.00022880.0046120.04961
0x28d...614b
0x19...d28e
05/16/202612:41:43 PMbuy$0.002523$0.042790.0002720.0046120.05897
0x379...03F8
0x9b...18bd
05/16/202612:36:52 PMbuy$0.004688$0.042730.00050610.0046120.1097
0x8aC...A2B6
0x06...06cd