WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.03669
Price
0.004091 WAVAX
TVL
$8,803.2
MKT CAP
$18.3M
5m
0%
1h
0%
4h
0.94%
24h
-4.83%
Share
TXNS
98
Buys
34
Sells
64
Volume
945
Telegram price alerts
Pair:
0xEA7309636E7025Fda0Ee2282733Ea248c3898495
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
217,083.25
Pooled WAVAX:
$93.26

JOE/WAVAX price stats on Avalanche

As of February 22, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.03669. JOE price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $945.02. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $18,341,894.45. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $8,803.21. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $8,803.21.

The total transactions of JOE/WAVAX is 98 in the last 24 hours, 34 of which are buy transactions, and 64 are sales transactions.

JOE/WAVAX pool has a trading volume of $945.02 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004091, captured at 2:00 PM UTC.

The price of converting 1 JOE to USD is $0.03669 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/22/202612:30:22 PMbuy$34.65$0.036693.860.004091944.21
0x31a...E125
0x36...652a
02/22/202612:30:22 PMbuy$0.3447$0.03660.038440.0040819.41
0x31a...E125
0x36...652a
02/22/202612:14:46 PMbuy$7.78$0.036540.86930.004081212.98
0xB0b...cd13
0xe3...95f7
02/22/202612:12:45 PMbuy$13.19$0.036591.470.004081360.54
0xca5...fD46
0xba...9744
02/22/202612:07:46 PMbuy$6.49$0.036580.72470.004081177.56
0xB0b...cd13
0x81...1eb0
02/22/202612:07:34 PMbuy$0.0141837$0.036620.0152050.0040860.0135017
0xf20...d38c
0x0b...1425
02/22/202612:07:34 PMbuy$7.16$0.036580.79940.004081195.87
0xf20...d38c
0x0b...1425
02/22/20269:58:04 AMbuy$2.04$0.036630.2270.00407155.75
0x888...Cf3D
0x79...85bb
02/22/20269:55:54 AMbuy$10.98$0.036621.220.004071299.95
0x005...6826
0x9f...cdde
02/22/20269:55:46 AMbuy$10.98$0.036621.220.004071299.99
0x005...6826
0xa2...3622
02/22/20269:55:39 AMbuy$0.1154$0.036530.012830.0040613.15
0x005...6826
0x34...088e
02/22/20269:55:39 AMbuy$10.87$0.036621.20.004071296.83
0x005...6826
0x34...088e
02/22/20269:52:09 AMbuy$12.28$0.036531.360.004061336.21
0xF69...1969
0x77...81ec
02/22/20269:51:01 AMbuy$10.95$0.036521.210.004061300
0x005...6826
0x08...f4e3
02/22/20269:07:58 AMbuy$11.87$0.036481.320.004061325.56
0xe65...33de
0xb9...e683
02/22/20269:07:58 AMbuy$0.1581$0.036390.01760.0040514.34
0xe65...33de
0xb9...e683
02/22/20269:00:09 AMsell$34.81$0.036353.870.004046957.55
0x40A...5377
0xb8...d474
02/22/20269:00:09 AMsell$0.1576$0.036260.017540.0040364.34
0x40A...5377
0xb8...d474
02/22/20262:50:49 AMbuy$35.05$0.036753.870.004061953.95
0x51B...dA4a
0x97...e1d3
02/22/20262:50:49 AMbuy$2.07$0.036660.22880.00405156.49
0x51B...dA4a
0x97...e1d3