Info about JOE-WAVAX pair
- Pooled JOE:
- 183,595.57
- Pooled WAVAX:
- $257.65
JOE/WAVAX price stats on Avalanche
As of May 25, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.04174. JOE price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $281.10. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $20,861,713.57. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $10,024.13. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $10,024.13.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 46 in the last 24 hours, 14 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $281.10 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.004555, captured at 4:38 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.04174 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 3:36:50 AM | buy | $4.5 | $0.04174 | 0.4914 | 0.004555 | 107.88 | 0x43...136f | |
| 05/24/2026 | 10:59:19 PM | sell | $0.3159 | $0.0416 | 0.03447 | 0.004538 | 7.59 | 0xf6...3085 | |
| 05/24/2026 | 10:06:09 PM | sell | $31.07 | $0.04159 | 3.39 | 0.004538 | 747.18 | 0x4f...c4e6 | |
| 05/24/2026 | 10:05:45 PM | sell | $6.74 | $0.04156 | 0.7365 | 0.004538 | 162.28 | 0xa8...a53c | |
| 05/24/2026 | 10:05:45 PM | sell | $0.02879 | $0.04167 | 0.003144 | 0.004549 | 0.691 | 0xa8...a53c | |
| 05/24/2026 | 9:36:35 PM | sell | $0.6388 | $0.04142 | 0.07017 | 0.004549 | 15.42 | 0xb3...cc57 | |
| 05/24/2026 | 9:35:22 PM | buy | $0.6674 | $0.04157 | 0.07331 | 0.004567 | 16.05 | 0xf8...0286 | |
| 05/24/2026 | 9:35:22 PM | buy | $19.27 | $0.04147 | 2.11 | 0.004555 | 464.84 | 0xf8...0286 | |
| 05/24/2026 | 9:35:20 PM | buy | $17.58 | $0.04147 | 1.93 | 0.004555 | 424.13 | 0xe8...36af | |
| 05/24/2026 | 9:32:34 PM | buy | $0.6874 | $0.04172 | 0.07506 | 0.004555 | 16.47 | 0x3b...5e51 | |
| 05/24/2026 | 8:59:05 PM | buy | $0.08312 | $0.04185 | 0.009047 | 0.004555 | 1.98 | 0xc0...fedb | |
| 05/24/2026 | 8:59:04 PM | sell | $37.83 | $0.04169 | 4.11 | 0.004538 | 907.44 | 0x2c...f34f | |
| 05/24/2026 | 8:59:04 PM | sell | $36.55 | $0.0418 | 3.97 | 0.004549 | 874.46 | 0x2c...f34f | |
| 05/24/2026 | 8:37:50 PM | sell | $0.2832 | $0.04199 | 0.03077 | 0.004561 | 6.74 | 0x06...8dc6 | |
| 05/24/2026 | 8:37:50 PM | sell | $1.74 | $0.04188 | 0.1892 | 0.004549 | 41.58 | 0x06...8dc6 | |
| 05/24/2026 | 8:36:11 PM | sell | $7.7 | $0.04199 | 0.8367 | 0.004561 | 183.44 | 0x3a...2cdf | |
| 05/24/2026 | 2:26:03 PM | sell | $6.09 | $0.04204 | 0.6614 | 0.004561 | 145 | 0x5e...7741 | |
| 05/24/2026 | 2:17:19 PM | buy | $7.32 | $0.04196 | 0.7988 | 0.004578 | 174.46 | 0x3d...479f | |
| 05/24/2026 | 1:44:01 PM | buy | $0.6084 | $0.04266 | 0.0653 | 0.004578 | 14.26 | 0x6f...7f10 | |
| 05/24/2026 | 1:08:40 PM | buy | $0.01464 | $0.0427 | 0.00157 | 0.004578 | 0.343 | 0x08...9eb7 |