- WhatToFarm
- Avalanche
- LFJ V2.2
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 181,877.38
- Pooled WAVAX:
- $264.3
JOE/WAVAX price stats on Avalanche
As of May 19, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.04215. JOE price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $2,126.73. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $21,068,753.19. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $10,109.70. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $10,109.70.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 172 in the last 24 hours, 87 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $2,126.73 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.004561, captured at 7:13 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.04215 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:37:16 AM | sell | $13.4 | $0.04215 | 1.45 | 0.004561 | 318.05 | 0x51...1fc3 | |
| 05/19/2026 | 6:35:21 AM | sell | $0.1164 | $0.04233 | 0.01257 | 0.004572 | 2.74 | 0x34...a4c7 | |
| 05/19/2026 | 6:35:21 AM | sell | $0.0002405 | $0.04223 | 0.00002598 | 0.004561 | 0.005696 | 0x34...a4c7 | |
| 05/19/2026 | 6:35:21 AM | sell | $0.3509 | $0.04233 | 0.0379 | 0.004572 | 8.28 | 0x34...a4c7 | |
| 05/19/2026 | 6:33:39 AM | sell | $0.003713 | $0.04227 | 0.0004016 | 0.004572 | 0.08784 | 0xdf...796a | |
| 05/19/2026 | 5:39:04 AM | sell | $0.0005477 | $0.04228 | 0.00005923 | 0.004572 | 0.01295 | 0x7a...46af | |
| 05/19/2026 | 5:29:31 AM | buy | $0.1696 | $0.04221 | 0.0184 | 0.004578 | 4.01 | 0x3e...c93e | |
| 05/19/2026 | 5:29:31 AM | buy | $0.4696 | $0.04231 | 0.05094 | 0.004589 | 11.09 | 0x3e...c93e | |
| 05/19/2026 | 4:06:39 AM | buy | $13.36 | $0.04227 | 1.44 | 0.004578 | 316.15 | 0xe6...9dfa | |
| 05/19/2026 | 4:06:39 AM | buy | $0.04291 | $0.04217 | 0.004647 | 0.004567 | 1.01 | 0xe6...9dfa | |
| 05/19/2026 | 4:05:47 AM | buy | $36.43 | $0.04219 | 3.94 | 0.004567 | 863.34 | 0xe9...f8b7 | |
| 05/19/2026 | 4:02:00 AM | sell | $0.05797 | $0.04194 | 0.006289 | 0.004549 | 1.38 | 0x0a...4d81 | |
| 05/19/2026 | 4:01:56 AM | buy | $0.4133 | $0.04189 | 0.04484 | 0.004544 | 9.86 | 0x45...38b7 | |
| 05/19/2026 | 4:01:56 AM | buy | $0.1367 | $0.0421 | 0.01482 | 0.004567 | 3.24 | 0x45...38b7 | |
| 05/19/2026 | 4:01:56 AM | buy | $36.49 | $0.04199 | 3.95 | 0.004555 | 869.05 | 0x45...38b7 | |
| 05/19/2026 | 4:01:58 AM | sell | $0.04818 | $0.04194 | 0.005227 | 0.004549 | 1.14 | 0xca...aedd | |
| 05/19/2026 | 3:55:12 AM | buy | $10.21 | $0.04194 | 1.1 | 0.004544 | 243.63 | 0xad...3115 | |
| 05/19/2026 | 3:55:12 AM | buy | $25.54 | $0.04194 | 2.76 | 0.004544 | 609.1 | 0xad...3115 | |
| 05/19/2026 | 3:42:43 AM | buy | $2.76 | $0.04184 | 0.2997 | 0.004532 | 66.12 | 0xb7...9431 | |
| 05/19/2026 | 3:42:43 AM | buy | $0.03218 | $0.04195 | 0.003486 | 0.004544 | 0.7671 | 0xb7...9431 |