WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04112
Price
0.004521 WAVAX
TVL
$9,879.62
MKT CAP
$20.6M
5m
0.25%
1h
-0.18%
4h
0.66%
24h
-1.65%
Share
TXNS
316
Buys
158
Sells
158
Volume
2K
Telegram price alerts
Pair:
0xEA7309636E7025Fda0Ee2282733Ea248c3898495
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
186,191.72
Pooled WAVAX:
$244.39

JOE/WAVAX price stats on Avalanche

As of May 18, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.04112. JOE price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $2,191.36. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $20,553,403.98. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $9,879.62. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $9,879.62.

The total transactions of JOE/WAVAX is 316 in the last 24 hours, 158 of which are buy transactions, and 158 are sales transactions.

JOE/WAVAX pool has a trading volume of $2,191.36 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004521, captured at 2:20 PM UTC.

The price of converting 1 JOE to USD is $0.04112 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/18/20262:18:41 PMbuy$0.2515$0.041020.027660.004516.13
0xe54...6dC3
0xc3...bd4f
05/18/20262:18:41 PMbuy$0.001045$0.041120.0001150.0045210.02543
0xe54...6dC3
0xc3...bd4f
05/18/20261:37:07 PMbuy$13.37$0.041051.460.00451325.88
0x7ed...1b75
0x57...1242
05/18/20261:36:41 PMbuy$0.1399$0.041110.015340.004513.4
0x397...89C3
0x85...076c
05/18/20261:19:40 PMsell$6.83$0.041190.74560.004493165.94
0x647...4501
0xba...5a2a
05/18/20261:19:41 PMbuy$1.08$0.041350.11840.0045126.25
0x204...48e2
0x76...555d
05/18/202612:50:33 PMsell$7.76$0.041360.84320.004493187.67
0x0FE...9Fe0
0x62...545b
05/18/202612:38:30 PMbuy$35.73$0.041413.890.00451862.72
0x30B...229d
0x20...ece4
05/18/202612:38:30 PMbuy$0.01697$0.041310.0018480.0044990.4109
0x30B...229d
0x20...ece4
05/18/202612:22:15 PMsell$0.04007$0.041280.0043610.0044930.9706
0x000...4b1f
0x2a...62da
05/18/202612:22:15 PMsell$0.01692$0.041180.0018410.0044820.4109
0x000...4b1f
0x2a...62da
05/18/202612:01:21 PMbuy$28.73$0.04133.120.004499695.62
0x30B...229d
0x25...6fc2
05/18/202612:01:21 PMbuy$0.04004$0.041410.0043610.004510.9669
0x30B...229d
0x25...6fc2
05/18/202611:42:11 AMbuy$1.46$0.041180.160.00448735.66
0x30B...229d
0xd0...7ad5
05/18/202611:42:11 AMbuy$3.19$0.041180.34790.00448777.52
0x30B...229d
0xd0...7ad5
05/18/202611:42:11 AMbuy$1.72$0.041290.18750.00449941.69
0x30B...229d
0xd0...7ad5
05/18/202611:39:46 AMsell$0.3935$0.040940.043080.0044829.61
0xeA3...1970
0x66...1bec
05/18/202611:39:46 AMsell$4.62$0.040840.5060.004471113.19
0xeA3...1970
0x66...1bec
05/18/202611:37:46 AMsell$4.03$0.040770.44370.00448298.99
0xF69...1969
0x00...3d85
05/18/202611:37:44 AMbuy$4.42$0.040920.48670.004499108.19
0x30B...229d
0xf0...bbc1