- WhatToFarm
- Avalanche
- LFJ V2.2
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 179,329.28
- Pooled WAVAX:
- $276.71
JOE/WAVAX price stats on Avalanche
As of May 21, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.0438. JOE price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $574.87. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $21,895,236.66. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $10,467.82. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $10,467.82.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 107 in the last 24 hours, 42 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $574.87 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.004641, captured at 10:10 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.0438 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 9:22:56 AM | sell | $0.09135 | $0.0438 | 0.009679 | 0.004641 | 2.08 | 0x85...79d3 | |
| 05/21/2026 | 8:20:06 AM | sell | $0.2017 | $0.04399 | 0.02128 | 0.004641 | 4.58 | 0x93...3ced | |
| 05/21/2026 | 8:16:35 AM | sell | $0.9795 | $0.04408 | 0.1031 | 0.004641 | 22.22 | 0x7e...0bc6 | |
| 05/21/2026 | 8:16:14 AM | sell | $3 | $0.04403 | 0.3163 | 0.004641 | 68.14 | 0x1c...4d42 | |
| 05/21/2026 | 8:15:24 AM | sell | $4.06 | $0.04407 | 0.4281 | 0.004641 | 92.23 | 0x41...19be | |
| 05/21/2026 | 8:15:19 AM | sell | $1.42 | $0.04405 | 0.15 | 0.004641 | 32.32 | 0xf1...020e | |
| 05/21/2026 | 7:56:40 AM | sell | $5.8 | $0.04387 | 0.614 | 0.004641 | 132.3 | 0xa4...c3b4 | |
| 05/21/2026 | 7:51:41 AM | buy | $0.1602 | $0.04392 | 0.01699 | 0.004659 | 3.64 | 0xbf...17cf | |
| 05/21/2026 | 7:51:29 AM | sell | $10.78 | $0.04401 | 1.14 | 0.004664 | 245.1 | 0x1c...8af6 | |
| 05/21/2026 | 7:51:29 AM | sell | $15.5 | $0.0439 | 1.64 | 0.004653 | 353.23 | 0x1c...8af6 | |
| 05/21/2026 | 7:51:29 AM | sell | $0.1908 | $0.04379 | 0.02022 | 0.004641 | 4.35 | 0x1c...8af6 | |
| 05/21/2026 | 7:50:37 AM | sell | $1.78 | $0.044 | 0.189 | 0.004664 | 40.52 | 0xc3...0289 | |
| 05/21/2026 | 7:49:44 AM | sell | $1.74 | $0.044 | 0.1851 | 0.004664 | 39.68 | 0xb4...f24f | |
| 05/21/2026 | 7:48:12 AM | sell | $0.004842 | $0.04406 | 0.0005138 | 0.004675 | 0.1098 | 0x6f...18b3 | |
| 05/21/2026 | 7:48:12 AM | sell | $1.29 | $0.04395 | 0.1369 | 0.004664 | 29.36 | 0x6f...18b3 | |
| 05/21/2026 | 7:47:50 AM | sell | $0.1677 | $0.04405 | 0.0178 | 0.004675 | 3.8 | 0x3a...236b | |
| 05/21/2026 | 7:47:43 AM | sell | $1.42 | $0.04416 | 0.1515 | 0.004687 | 32.34 | 0xa3...2c8a | |
| 05/21/2026 | 7:47:43 AM | sell | $15.32 | $0.04405 | 1.62 | 0.004675 | 347.76 | 0xa3...2c8a | |
| 05/21/2026 | 7:47:37 AM | sell | $13.23 | $0.04416 | 1.4 | 0.004687 | 299.78 | 0x80...4ed1 | |
| 05/21/2026 | 7:47:34 AM | sell | $0.8216 | $0.04416 | 0.0872 | 0.004687 | 18.6 | 0x75...4899 |