WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04762
Price
0.00499 WAVAX
TVL
$11,098.92
MKT CAP
$23.8M
5m
0%
1h
-0.12%
4h
-0.25%
24h
-1.52%
Share
TXNS
100
Buys
49
Sells
51
Volume
374
Telegram price alerts
Pair:
0xEA7309636E7025Fda0Ee2282733Ea248c3898495
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
168,859.45
Pooled WAVAX:
$320.32

JOE/WAVAX price stats on Avalanche

As of May 7, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.04762. JOE price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $374.21. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $23,802,580.24. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $11,098.92. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $11,098.92.

The total transactions of JOE/WAVAX is 100 in the last 24 hours, 49 of which are buy transactions, and 51 are sales transactions.

JOE/WAVAX pool has a trading volume of $374.21 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.00499, captured at 4:49 AM UTC.

The price of converting 1 JOE to USD is $0.04762 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/07/20264:22:06 AMsell$2.63$0.047740.27620.00500255.22
0xdDa...1973
0xd2...5add
05/07/20264:22:06 AMsell$0.03717$0.047620.0038950.004990.7805
0xdDa...1973
0xd2...5add
05/07/20264:21:08 AMsell$6.19$0.047680.64990.005002129.91
0xF69...1969
0x24...a80f
05/07/20264:21:06 AMsell$6.68$0.047730.70090.005002140.1
0xaCa...1971
0xe2...56f3
05/07/20262:12:48 AMsell$0.3845$0.047420.040560.0050028.1
0x30B...229d
0xe0...0a9a
05/07/20262:12:39 AMsell$0.007668$0.047470.0008080.0050020.1615
0x30B...229d
0x91...af11
05/07/20262:12:39 AMsell$0.3827$0.047590.040320.0050158.04
0x30B...229d
0x91...af11
05/07/20262:10:56 AMbuy$2.29$0.047570.24140.00500948.19
0xf70...dbEF
0x0d...4f06
05/07/20262:10:56 AMbuy$3.88$0.047690.40860.00502181.38
0xf70...dbEF
0x0d...4f06
05/07/20262:10:56 AMbuy$11.96$0.047691.250.005021250.87
0xf70...dbEF
0x0d...4f06
05/07/20262:10:56 AMbuy$0.383$0.047810.040320.0050348.01
0xf70...dbEF
0x0d...4f06
05/07/20261:31:15 AMsell$7.29$0.047780.76360.005002152.64
0xbC6...9534
0x6a...339f
05/07/20261:31:15 AMsell$2.29$0.047660.24050.0049948.19
0xbC6...9534
0x6a...339f
05/07/20261:31:08 AMsell$2.86$0.047790.29980.00500259.93
0x8D0...d191
0x55...aa4b
05/07/20261:30:55 AMsell$2.86$0.047780.29980.00500259.93
0xEf0...3043
0xf0...1a19
05/07/20261:29:12 AMsell$2.74$0.047740.28770.00500257.51
0xf90...655c
0x57...f980
05/06/202611:03:36 PMbuy$7.94$0.047960.83150.005021165.58
0xF69...1969
0xc3...7051
05/06/202611:03:29 PMbuy$7.77$0.047970.8140.005021162.11
0xaCa...1971
0x98...934b
05/06/20269:49:46 PMbuy$0.0006775$0.048450.000070220.0050210.01398
0xD31...644b
0xaa...bc90
05/06/20269:49:46 PMsell$15.92$0.048271.650.005002329.94
0x9F5...d580
0x1f...4090