WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04791
Price
0.004782 WAVAX
TVL
$11,323.66
MKT CAP
$23.9M
5m
0%
1h
1.93%
4h
3.67%
24h
-0.99%
Share
TXNS
157
Buys
62
Sells
95
Volume
595
Telegram price alerts
Pair:
0xEA7309636E7025Fda0Ee2282733Ea248c3898495
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
175,623.92
Pooled WAVAX:
$290.41

JOE/WAVAX price stats on Avalanche

As of May 14, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.04791. JOE price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $595.26. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $23,946,139.58. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $11,323.66. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $11,323.66.

The total transactions of JOE/WAVAX is 157 in the last 24 hours, 62 of which are buy transactions, and 95 are sales transactions.

JOE/WAVAX pool has a trading volume of $595.26 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004782, captured at 3:23 PM UTC.

The price of converting 1 JOE to USD is $0.04791 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/14/20262:55:20 PMsell$1.05$0.047910.1050.00478221.97
0x798...4AA5
0x70...62a2
05/14/20262:54:43 PMsell$5.65$0.047860.56490.004782118.12
0x913...2C56
0xac...1f3c
05/14/20262:54:15 PMsell$6.18$0.04790.6170.004782129
0xaCa...1971
0x7c...a2d2
05/14/20262:49:40 PMsell$0.1945$0.047680.019510.0047824.08
0xD31...644b
0x99...6594
05/14/20262:44:36 PMsell$1.37$0.047450.13880.00478229.04
0x63E...e3d7
0x82...c412
05/14/20262:44:34 PMsell$0.09363$0.047450.0094370.0047821.97
0xD31...644b
0x08...94c0
05/14/20262:44:32 PMsell$1.56$0.04740.15740.00478232.92
0x029...Bc47
0xa4...683d
05/14/20262:43:06 PMsell$0.1688$0.04740.017030.0047823.56
0xD31...644b
0xbd...0a03
05/14/20262:38:03 PMsell$0.1762$0.047330.01780.0047823.72
0xD31...644b
0x6c...d587
05/14/20262:30:17 PMsell$0.02534$0.047180.0025680.0047820.5371
0xD31...644b
0x08...86e8
05/14/20262:19:26 PMbuy$0.05454$0.047090.005560.00481.15
0x30B...229d
0xdb...6101
05/14/20262:03:50 PMbuy$13.73$0.0471.40.0048292.21
0x30B...229d
0x6a...f051
05/14/20261:52:12 PMsell$1.39$0.046880.14240.00478229.78
0x38b...9DAd
0xa3...6ce8
05/14/20261:51:57 PMsell$0.3204$0.046950.032630.0047826.82
0x78e...90Cd
0xd8...ccc9
05/14/20261:25:53 PMbuy$6.09$0.046950.62150.004788129.79
0x076...3972
0xc2...4e98
05/14/20261:25:53 PMbuy$0.01926$0.046840.0019640.0047760.4112
0x076...3972
0xc2...4e98
05/14/20261:25:53 PMbuy$4.1$0.047070.41850.00480187.18
0x076...3972
0xc2...4e98
05/14/20261:25:53 PMbuy$10.18$0.046951.030.004788216.8
0x076...3972
0xc2...4e98
05/14/20261:12:00 PMbuy$0.3038$0.046650.03110.0047766.51
0x30B...229d
0x92...3209
05/14/202612:24:46 PMbuy$8.09$0.046310.8350.004777174.81
0xB55...2f5e
0xb0...217a