- WhatToFarm
- Avalanche
- Joe Trader V2.1
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 1.29M
- Pooled WAVAX:
- $27,860.15
JOE/WAVAX price stats on Avalanche
As of September 12, 2024, the current price of JOE token on DEX Joe Trader V2.1 is $0.329. JOE price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $638,269.15. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $164,446,129.35. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $1,084,228.39. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $1,084,228.39.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 75 in the last 24 hours, 51 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $638,269.15 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.0139, captured at 5:52 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.329 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 5:00:06 AM | buy | $6,236.28 | $0.329 | 263.61 | 0.0139 | 18,953.63 | 0x83...235e | |
| 09/12/2024 | 4:26:53 AM | buy | $62.21 | $0.3303 | 2.61 | 0.0139 | 188.33 | 0x0f...cf2d | |
| 09/12/2024 | 3:23:08 AM | buy | $7,179.86 | $0.3315 | 301.19 | 0.0139 | 21,655.83 | 0xe9...763a | |
| 09/12/2024 | 2:08:26 AM | sell | $360.16 | $0.3316 | 15.04 | 0.01385 | 1,086.06 | 0x25...a8f6 | |
| 09/12/2024 | 2:08:25 AM | sell | $6,261.46 | $0.3316 | 261.61 | 0.01385 | 18,881.03 | 0xac...d8a1 | |
| 09/12/2024 | 2:06:48 AM | sell | $4,206.22 | $0.3309 | 176.09 | 0.01385 | 12,709.08 | 0x4a...9249 | |
| 09/12/2024 | 2:05:57 AM | sell | $3,028.91 | $0.3309 | 126.8 | 0.01385 | 9,151.85 | 0x1f...eff5 | |
| 09/12/2024 | 1:34:31 AM | buy | $5,417.67 | $0.3289 | 229.09 | 0.0139 | 16,471.85 | 0x3b...67d0 | |
| 09/12/2024 | 1:34:29 AM | buy | $1,777.53 | $0.3289 | 75.16 | 0.0139 | 5,404.41 | 0xf4...5af2 | |
| 09/11/2024 | 10:22:29 PM | sell | $21.6 | $0.3245 | 0.9222 | 0.01385 | 66.55 | 0x1d...b328 | |
| 09/11/2024 | 9:30:01 PM | sell | $951.42 | $0.3257 | 40.47 | 0.01385 | 2,921.07 | 0xdf...25e9 | |
| 09/11/2024 | 9:29:56 PM | sell | $4,810.12 | $0.3257 | 204.62 | 0.01385 | 14,768.06 | 0xbc...6cd5 | |
| 09/11/2024 | 9:28:34 PM | sell | $501.64 | $0.3257 | 21.34 | 0.01385 | 1,540.15 | 0x49...92e0 | |
| 09/11/2024 | 9:28:28 PM | sell | $3,409.95 | $0.3257 | 145.06 | 0.01385 | 10,469.25 | 0x49...1fce | |
| 09/11/2024 | 9:28:08 PM | sell | $2,287.59 | $0.3257 | 97.31 | 0.01385 | 7,023.37 | 0x32...5bf5 | |
| 09/11/2024 | 9:28:05 PM | sell | $286.26 | $0.3257 | 12.17 | 0.01385 | 878.88 | 0xd1...685f | |
| 09/11/2024 | 9:28:00 PM | sell | $6,154.75 | $0.3257 | 261.82 | 0.01385 | 18,896.32 | 0x6b...8ee0 | |
| 09/11/2024 | 9:27:47 PM | sell | $61.31 | $0.3257 | 2.6 | 0.01385 | 188.24 | 0xf5...8a03 | |
| 09/11/2024 | 9:21:21 PM | sell | $2,827.91 | $0.3257 | 120.3 | 0.01385 | 8,682.27 | 0x3e...7645 | |
| 09/11/2024 | 7:33:45 PM | sell | $19,460.28 | $0.3245 | 830.84 | 0.01385 | 59,962.75 | 0xff...af2c |