Info about JOE-WAVAX pair
- Pooled JOE:
- 187,027.7
- Pooled WAVAX:
- $240.33
JOE/WAVAX price stats on Avalanche
As of May 18, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.04112. JOE price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $1,414.04. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $20,554,005.57. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $9,888.33. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $9,888.33.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 263 in the last 24 hours, 115 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $1,414.04 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.004499, captured at 1:27 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.04112 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:21:18 AM | buy | $0.03454 | $0.04112 | 0.003779 | 0.004499 | 0.84 | 0xbb...570c | |
| 05/18/2026 | 1:21:16 AM | sell | $0.103 | $0.04098 | 0.01126 | 0.004482 | 2.51 | 0xe0...095e | |
| 05/18/2026 | 1:21:16 AM | sell | $0.5339 | $0.04108 | 0.05839 | 0.004493 | 12.99 | 0xe0...095e | |
| 05/18/2026 | 1:14:22 AM | sell | $12.76 | $0.04124 | 1.39 | 0.004493 | 309.5 | 0xe7...4428 | |
| 05/18/2026 | 1:14:22 AM | sell | $0.6382 | $0.04124 | 0.06953 | 0.004493 | 15.47 | 0xe7...4428 | |
| 05/18/2026 | 1:14:22 AM | sell | $1.27 | $0.04124 | 0.139 | 0.004493 | 30.95 | 0xe7...4428 | |
| 05/18/2026 | 1:13:22 AM | sell | $17.24 | $0.04127 | 1.87 | 0.004493 | 417.83 | 0x4b...f6fc | |
| 05/18/2026 | 1:13:22 AM | sell | $3.19 | $0.04127 | 0.3476 | 0.004493 | 77.37 | 0x4b...f6fc | |
| 05/18/2026 | 1:12:27 AM | sell | $0.00193 | $0.04129 | 0.0002101 | 0.004493 | 0.04675 | 0x15...f4f3 | |
| 05/18/2026 | 1:12:27 AM | sell | $0.6387 | $0.0414 | 0.0695 | 0.004504 | 15.42 | 0x15...f4f3 | |
| 05/18/2026 | 1:02:21 AM | buy | $0.03874 | $0.0415 | 0.00422 | 0.004521 | 0.9334 | 0x55...10bf | |
| 05/18/2026 | 1:02:17 AM | buy | $0.02348 | $0.0415 | 0.002558 | 0.004521 | 0.5658 | 0x1c...2fcc | |
| 05/18/2026 | 12:47:52 AM | buy | $0.2362 | $0.04146 | 0.02576 | 0.004521 | 5.69 | 0x10...7f43 | |
| 05/18/2026 | 12:47:50 AM | buy | $0.05508 | $0.04146 | 0.006006 | 0.004521 | 1.32 | 0x9c...3cad | |
| 05/18/2026 | 12:47:48 AM | sell | $35.06 | $0.04131 | 3.82 | 0.004504 | 848.89 | 0x9c...d05c | |
| 05/18/2026 | 12:47:48 AM | sell | $9.95 | $0.04151 | 1.08 | 0.004527 | 239.84 | 0x9c...d05c | |
| 05/18/2026 | 12:47:48 AM | sell | $35.5 | $0.04141 | 3.87 | 0.004515 | 857.35 | 0x9c...d05c | |
| 05/18/2026 | 12:32:40 AM | buy | $0.03404 | $0.04158 | 0.00372 | 0.004544 | 0.8186 | 0x46...066f | |
| 05/18/2026 | 12:32:37 AM | buy | $0.02483 | $0.04158 | 0.002714 | 0.004544 | 0.5972 | 0x32...2d8c | |
| 05/18/2026 | 12:28:38 AM | buy | $0.07276 | $0.04156 | 0.007954 | 0.004544 | 1.75 | 0x1d...3c05 |