- WhatToFarm
- Avalanche
- LFJ V2.2
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 182,587.18
- Pooled WAVAX:
- $6.15
JOE/WAVAX price stats on Avalanche
As of November 29, 2025, the current price of JOE token on DEX LFJ V2.2 is $0.07998. JOE price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3.06. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $39,975,470.51. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $183.18. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $183.18.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $3.06 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.005372, captured at 5:21 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.07998 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 9:18:00 PM | buy | $0.1547 | $0.07958 | 0.01039 | 0.005345 | 1.94 | 0x6d...6c7e | |
| 11/28/2025 | 9:18:00 PM | buy | $0.1485 | $0.07998 | 0.009974 | 0.005372 | 1.85 | 0x6d...6c7e | |
| 11/28/2025 | 9:18:00 PM | buy | $0.1535 | $0.07978 | 0.01031 | 0.005358 | 1.92 | 0x6d...6c7e | |
| 11/28/2025 | 9:18:00 PM | buy | $0.01457 | $0.07938 | 0.0009786 | 0.005331 | 0.1835 | 0x6d...6c7e | |
| 11/28/2025 | 5:35:14 PM | sell | $0.1504 | $0.0795 | 0.01012 | 0.005351 | 1.89 | 0x33...a666 | |
| 11/28/2025 | 5:35:14 PM | sell | $0.01448 | $0.07889 | 0.0009748 | 0.00531 | 0.1835 | 0x33...a666 | |
| 11/28/2025 | 5:35:14 PM | sell | $0.1315 | $0.0799 | 0.008853 | 0.005378 | 1.64 | 0x33...a666 | |
| 11/28/2025 | 5:35:14 PM | sell | $0.152 | $0.0797 | 0.01023 | 0.005365 | 1.9 | 0x33...a666 | |
| 11/28/2025 | 5:35:14 PM | sell | $0.1538 | $0.07909 | 0.01035 | 0.005324 | 1.94 | 0x33...a666 | |
| 11/28/2025 | 5:35:14 PM | sell | $0.1526 | $0.0793 | 0.01027 | 0.005337 | 1.92 | 0x33...a666 | |
| 11/28/2025 | 10:09:50 AM | buy | $0.1526 | $0.081 | 0.01012 | 0.005371 | 1.88 | 0x74...bcca | |
| 11/28/2025 | 10:09:50 AM | buy | $0.1543 | $0.08121 | 0.01023 | 0.005385 | 1.9 | 0x74...bcca | |
| 11/28/2025 | 10:09:50 AM | buy | $0.1335 | $0.08141 | 0.008853 | 0.005398 | 1.63 | 0x74...bcca | |
| 11/28/2025 | 5:04:54 AM | sell | $0.152 | $0.08065 | 0.01008 | 0.005351 | 1.88 | 0xae...f967 | |
| 11/28/2025 | 5:04:54 AM | sell | $0.1537 | $0.08086 | 0.01019 | 0.005365 | 1.9 | 0xae...f967 | |
| 11/28/2025 | 5:04:54 AM | sell | $0.1428 | $0.08106 | 0.009478 | 0.005378 | 1.76 | 0xae...f967 | |
| 11/28/2025 | 1:08:30 AM | sell | $0.01278 | $0.0806 | 0.0008532 | 0.005378 | 0.1586 | 0x06...ee85 | |
| 11/28/2025 | 1:08:30 AM | sell | $0.1542 | $0.08101 | 0.01029 | 0.005405 | 1.9 | 0x06...ee85 | |
| 11/28/2025 | 1:08:30 AM | sell | $0.1564 | $0.08081 | 0.01043 | 0.005391 | 1.93 | 0x06...ee85 | |
| 11/28/2025 | 12:16:37 AM | sell | $0.157 | $0.08193 | 0.01041 | 0.005432 | 1.91 | 0x87...3608 |