- WhatToFarm
- Avalanche
- LFJ V2.2
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 167,473.94
- Pooled WAVAX:
- $333.88
JOE/WAVAX price stats on Avalanche
As of April 8, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.05483. JOE price is up 55.08% in the last 24 hours. The trading history for the last 24 hours contains 3795 trades with trading volume of $11,988.27. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $27,407,736.35. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $12,264.68. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $12,264.68.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 3795 in the last 24 hours, 1991 of which are buy transactions, and 1804 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $11,988.27 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.005943, captured at 5:02 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.05483 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 4:50:24 PM | sell | $0.1142 | $0.05483 | 0.01238 | 0.005943 | 2.08 | 0x6b...8ea0 | |
| 04/08/2026 | 4:46:13 PM | sell | $0.0007081 | $0.05475 | 0.00007686 | 0.005943 | 0.01293 | 0x55...6e3a | |
| 04/08/2026 | 4:46:13 PM | sell | $0.1076 | $0.05489 | 0.01168 | 0.005958 | 1.96 | 0x55...6e3a | |
| 04/08/2026 | 4:35:40 PM | buy | $0.05529 | $0.05501 | 0.00601 | 0.00598 | 1 | 0x21...c1f7 | |
| 04/08/2026 | 4:17:35 PM | sell | $0.06154 | $0.05509 | 0.006671 | 0.005972 | 1.11 | 0x65...b316 | |
| 04/08/2026 | 4:17:35 PM | sell | $0.05362 | $0.05509 | 0.005813 | 0.005972 | 0.9733 | 0xda...782b | |
| 04/08/2026 | 4:17:35 PM | sell | $0.062 | $0.05495 | 0.006721 | 0.005957 | 1.12 | 0xda...782b | |
| 04/08/2026 | 4:17:35 PM | sell | $0.0007571 | $0.05523 | 0.00008207 | 0.005987 | 0.0137 | 0x65...b316 | |
| 04/08/2026 | 4:17:09 PM | sell | $0.1142 | $0.05524 | 0.01238 | 0.005987 | 2.06 | 0xf3...2327 | |
| 04/08/2026 | 4:17:09 PM | sell | $0.1159 | $0.05538 | 0.01256 | 0.006002 | 2.09 | 0xf3...2327 | |
| 04/08/2026 | 4:17:09 PM | sell | $0.0121009 | $0.05552 | 0.0131094 | 0.006018 | 0.0111818 | 0xf3...2327 | |
| 04/08/2026 | 4:17:07 PM | sell | $0.1157 | $0.05552 | 0.01254 | 0.006018 | 2.08 | 0xd8...1e4b | |
| 04/08/2026 | 4:17:07 PM | sell | $0.004862 | $0.05566 | 0.000527 | 0.006033 | 0.08735 | 0xd8...1e4b | |
| 04/08/2026 | 4:05:17 PM | sell | $0.04994 | $0.05562 | 0.005417 | 0.006033 | 0.8979 | 0x00...9646 | |
| 04/08/2026 | 4:03:28 PM | sell | $0.00005798 | $0.05574 | 0.056291 | 0.006048 | 0.00104 | 0x04...c815 | |
| 04/08/2026 | 4:03:28 PM | sell | $0.06217 | $0.0556 | 0.006746 | 0.006032 | 1.11 | 0x04...c815 | |
| 04/08/2026 | 4:03:10 PM | sell | $0.1167 | $0.05574 | 0.01266 | 0.006048 | 2.09 | 0xe2...029e | |
| 04/08/2026 | 4:00:09 PM | sell | $0.1197 | $0.05589 | 0.01299 | 0.006063 | 2.14 | 0xf8...8506 | |
| 04/08/2026 | 4:00:09 PM | sell | $0.001835 | $0.05575 | 0.0001991 | 0.006047 | 0.03292 | 0xf8...8506 | |
| 04/08/2026 | 4:00:09 PM | sell | $0.00004706 | $0.05603 | 0.055104 | 0.006078 | 0.0008397 | 0xf8...8506 |