WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04421
Price
0.004653 WAVAX
TVL
$10,539.39
MKT CAP
$22.1M
5m
0%
1h
-0.33%
4h
-4.25%
24h
-7.74%
Share
TXNS
271
Buys
121
Sells
150
Volume
3K
Telegram price alerts
Pair:
0xEA7309636E7025Fda0Ee2282733Ea248c3898495
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
178,983.57
Pooled WAVAX:
$276.43

JOE/WAVAX price stats on Avalanche

As of May 15, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.04421. JOE price is down -7.74% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $2,849.72. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $22,096,083.80. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $10,539.39. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $10,539.39.

The total transactions of JOE/WAVAX is 271 in the last 24 hours, 121 of which are buy transactions, and 150 are sales transactions.

JOE/WAVAX pool has a trading volume of $2,849.72 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004653, captured at 3:58 PM UTC.

The price of converting 1 JOE to USD is $0.04421 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/15/20263:20:27 PMsell$0.09758$0.044210.010270.0046532.2
0x30B...229d
0xc7...6b7d
05/15/20263:20:27 PMsell$0.5433$0.044320.057190.00466412.25
0x30B...229d
0xc7...6b7d
05/15/20263:20:27 PMsell$12.82$0.044321.340.004664289.34
0x30B...229d
0xc7...6b7d
05/15/20263:14:03 PMsell$12.37$0.044371.30.004676278.89
0x30B...229d
0x13...3ef3
05/15/20263:14:03 PMsell$1.33$0.044370.14090.00467630.14
0x30B...229d
0x13...3ef3
05/15/20263:14:03 PMsell$1.87$0.044470.19770.00468742.18
0x30B...229d
0x13...3ef3
05/15/20263:14:03 PMsell$0.4622$0.044260.048720.00466410.44
0x30B...229d
0x13...3ef3
05/15/20263:13:58 PMsell$0.4747$0.044470.050030.00468710.67
0xA79...BC93
0x31...88b0
05/15/20263:13:55 PMsell$0.1176$0.044520.012390.0046872.64
0x5A8...29B5
0xf9...4043
05/15/20263:13:55 PMsell$0.07956$0.044520.0083770.0046871.78
0x000...4b1f
0xd7...8c5e
05/15/20263:13:53 PMsell$0.4657$0.044520.049030.00468710.46
0x000...4b1f
0x91...9e96
05/15/20263:13:49 PMbuy$5.6$0.044240.59060.004659126.76
0x076...3972
0x8a...58de
05/15/20263:13:49 PMbuy$13.82$0.044471.450.004682310.86
0x076...3972
0x8a...58de
05/15/20263:13:49 PMbuy$13.72$0.044581.440.004694307.84
0x076...3972
0x8a...58de
05/15/20263:13:49 PMbuy$3.01$0.044690.31760.00470667.48
0x076...3972
0x8a...58de
05/15/20263:13:49 PMbuy$13.77$0.044351.450.00467310.52
0x076...3972
0x8a...58de
05/15/20263:02:57 PMsell$0.002929$0.044090.00030830.0046410.06643
0xD31...644b
0x22...294e
05/15/20263:02:57 PMbuy$0.003931$0.044260.00041380.0046590.08882
0xD31...644b
0xdb...4374
05/15/20262:33:48 PMbuy$0.002731$0.044120.00028830.0046590.06188
0xD31...644b
0xcc...7081
05/15/20262:30:19 PMbuy$0.003287$0.04420.00034640.0046590.07436
0xD31...644b
0x70...f282