- WhatToFarm
- Avalanche
- LFJ V2.2
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 917,267.51
- Pooled WAVAX:
- $2,680.45
JOE/WAVAX price stats on Avalanche
As of June 30, 2025, the current price of JOE token on DEX LFJ V2.2 is $0.1458. JOE price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $40,328.10. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $72,903,910.95. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $182,981.53. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $182,981.53.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 115 in the last 24 hours, 67 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $40,328.10 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.00795, captured at 3:47 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.1458 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 3:47:04 AM | buy | $73.34 | $0.1458 | 3.99 | 0.00795 | 502.82 | 0x6d...b0e3 | |
| 06/30/2025 | 3:35:39 AM | buy | $4.58 | $0.1458 | 0.2498 | 0.00795 | 31.42 | 0x55...46a9 | |
| 06/30/2025 | 3:18:46 AM | buy | $209.51 | $0.146 | 11.4 | 0.00795 | 1,434.44 | 0x8e...195e | |
| 06/30/2025 | 3:18:46 AM | buy | $20.47 | $0.1456 | 1.11 | 0.00793 | 140.55 | 0x8e...195e | |
| 06/30/2025 | 3:05:34 AM | sell | $46.19 | $0.1458 | 2.5 | 0.00792 | 316.8 | 0x3b...adc9 | |
| 06/30/2025 | 3:05:34 AM | sell | $20.44 | $0.1454 | 1.11 | 0.007899 | 140.55 | 0x3b...adc9 | |
| 06/30/2025 | 3:05:34 AM | sell | $1,136.91 | $0.1461 | 61.75 | 0.007939 | 7,777.85 | 0x3b...adc9 | |
| 06/30/2025 | 3:05:34 AM | sell | $999.9 | $0.1458 | 54.31 | 0.00792 | 6,857.78 | 0x3b...adc9 | |
| 06/30/2025 | 2:11:15 AM | sell | $1.3 | $0.1476 | 0.0707 | 0.007979 | 8.86 | 0x0b...61ad | |
| 06/30/2025 | 2:11:15 AM | sell | $1,342.15 | $0.1473 | 72.52 | 0.007959 | 9,111.52 | 0x0b...61ad | |
| 06/30/2025 | 12:52:06 AM | buy | $4.74 | $0.1493 | 0.2536 | 0.007989 | 31.75 | 0xd7...df0c | |
| 06/30/2025 | 12:52:06 AM | buy | $1.32 | $0.1497 | 0.0707 | 0.008009 | 8.82 | 0xd7...df0c | |
| 06/30/2025 | 12:34:42 AM | buy | $1,358.14 | $0.1501 | 72.27 | 0.007989 | 9,045.55 | 0x35...61f1 | |
| 06/30/2025 | 12:08:11 AM | sell | $1,356.14 | $0.1493 | 72.25 | 0.007959 | 9,077.3 | 0xe1...b817 | |
| 06/29/2025 | 11:41:04 PM | buy | $824.49 | $0.1501 | 43.87 | 0.007989 | 5,491.09 | 0x71...e12a | |
| 06/29/2025 | 11:41:03 PM | buy | $385.73 | $0.1501 | 20.52 | 0.007989 | 2,568.99 | 0x7e...2a4b | |
| 06/29/2025 | 11:40:59 PM | buy | $147.61 | $0.1501 | 7.85 | 0.007989 | 983.12 | 0x8c...6788 | |
| 06/29/2025 | 11:20:00 PM | buy | $236.96 | $0.15 | 12.58 | 0.007969 | 1,579.62 | 0xd7...8c52 | |
| 06/29/2025 | 11:20:02 PM | buy | $574.68 | $0.15 | 30.53 | 0.007969 | 3,830.91 | 0x4b...1b60 | |
| 06/29/2025 | 11:20:01 PM | buy | $243.85 | $0.15 | 12.95 | 0.007969 | 1,625.59 | 0xb5...f172 |