- WhatToFarm
- Avalanche
- LFJ V2.2
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 205,348.23
- Pooled WAVAX:
- $162.85
JOE/WAVAX price stats on Avalanche
As of May 28, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.03831. JOE price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $10,221.33. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $19,147,495.14. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $9,341.34. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $9,341.34.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 574 in the last 24 hours, 304 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $10,221.33 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.004232, captured at 3:17 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.03831 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 2:41:07 AM | sell | $4.76 | $0.03831 | 0.5264 | 0.004232 | 124.4 | 0x07...f6b1 | |
| 05/28/2026 | 1:46:02 AM | sell | $16.18 | $0.03821 | 1.79 | 0.004232 | 423.6 | 0x7a...f6d3 | |
| 05/28/2026 | 1:30:25 AM | buy | $1.79 | $0.03819 | 0.1998 | 0.004248 | 47.04 | 0x84...8238 | |
| 05/28/2026 | 1:28:26 AM | buy | $6.66 | $0.03816 | 0.7418 | 0.004248 | 174.62 | 0x2a...651b | |
| 05/28/2026 | 1:28:22 AM | buy | $12.46 | $0.03813 | 1.38 | 0.004248 | 326.76 | 0x86...e317 | |
| 05/28/2026 | 12:17:55 AM | buy | $0.5378 | $0.03831 | 0.05948 | 0.004237 | 14.03 | 0x61...2b29 | |
| 05/28/2026 | 12:17:55 AM | buy | $0.1009 | $0.0384 | 0.01116 | 0.004248 | 2.62 | 0x61...2b29 | |
| 05/28/2026 | 12:17:57 AM | sell | $0.1009 | $0.03826 | 0.01116 | 0.004232 | 2.63 | 0x89...672c | |
| 05/28/2026 | 12:17:55 AM | buy | $3.19 | $0.03831 | 0.3534 | 0.004237 | 83.4 | 0x61...2b29 | |
| 05/28/2026 | 12:16:24 AM | sell | $0.08843 | $0.03813 | 0.009789 | 0.004221 | 2.31 | 0x76...63d6 | |
| 05/28/2026 | 12:16:21 AM | buy | $1.27 | $0.03828 | 0.1414 | 0.004237 | 33.38 | 0x7d...f70c | |
| 05/28/2026 | 12:16:21 AM | buy | $2.55 | $0.03828 | 0.2828 | 0.004237 | 66.75 | 0x7d...f70c | |
| 05/28/2026 | 12:15:48 AM | buy | $3.19 | $0.03816 | 0.3538 | 0.004226 | 83.7 | 0x7b...6e52 | |
| 05/28/2026 | 12:15:48 AM | buy | $4.08 | $0.03816 | 0.4519 | 0.004226 | 106.92 | 0x7b...6e52 | |
| 05/28/2026 | 12:15:48 AM | buy | $0.6388 | $0.03826 | 0.07074 | 0.004237 | 16.69 | 0x7b...6e52 | |
| 05/28/2026 | 12:15:48 AM | buy | $5.5 | $0.03826 | 0.6092 | 0.004237 | 143.77 | 0x7b...6e52 | |
| 05/28/2026 | 12:15:48 AM | buy | $16.61 | $0.03826 | 1.83 | 0.004237 | 434.07 | 0x7b...6e52 | |
| 05/28/2026 | 12:15:44 AM | buy | $11.45 | $0.03816 | 1.26 | 0.004226 | 299.99 | 0x74...eef0 | |
| 05/28/2026 | 12:15:35 AM | buy | $0.0565 | $0.03807 | 0.006257 | 0.004216 | 1.48 | 0xd6...7ccb | |
| 05/28/2026 | 12:15:35 AM | buy | $11.39 | $0.03816 | 1.26 | 0.004226 | 298.5 | 0xd6...7ccb |