- WhatToFarm
- Avalanche
- LFJ V2.2
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 180,779.64
- Pooled WAVAX:
- $270.43
JOE/WAVAX price stats on Avalanche
As of May 24, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.04284. JOE price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $412.78. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $21,413,469.86. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $10,266.73. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $10,266.73.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 82 in the last 24 hours, 36 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $412.78 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.004595, captured at 10:33 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.04284 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:10:47 AM | sell | $14.74 | $0.04284 | 1.58 | 0.004595 | 344.11 | 0xb9...18dc | |
| 05/24/2026 | 9:18:16 AM | sell | $0.5592 | $0.04302 | 0.05988 | 0.004607 | 12.99 | 0x2d...6b83 | |
| 05/24/2026 | 9:18:16 AM | sell | $0.0844 | $0.04291 | 0.009037 | 0.004595 | 1.96 | 0x2d...6b83 | |
| 05/24/2026 | 9:04:38 AM | sell | $0.2257 | $0.04307 | 0.0242 | 0.004618 | 5.24 | 0x37...8d2e | |
| 05/24/2026 | 9:04:38 AM | sell | $4.49 | $0.04296 | 0.482 | 0.004607 | 104.63 | 0x37...8d2e | |
| 05/24/2026 | 9:04:38 AM | sell | $10.05 | $0.04296 | 1.07 | 0.004607 | 233.91 | 0x37...8d2e | |
| 05/24/2026 | 6:50:03 AM | sell | $0.002507 | $0.04313 | 0.0002685 | 0.004618 | 0.05813 | 0x7c...eb62 | |
| 05/24/2026 | 4:31:05 AM | sell | $0.009197 | $0.04316 | 0.0009841 | 0.004618 | 0.213 | 0xce...004c | |
| 05/23/2026 | 10:35:42 PM | buy | $15.2 | $0.04341 | 1.61 | 0.004624 | 350.22 | 0xc1...4ea4 | |
| 05/23/2026 | 10:35:42 PM | buy | $0.239 | $0.04352 | 0.02545 | 0.004636 | 5.49 | 0xc1...4ea4 | |
| 05/23/2026 | 10:35:42 PM | buy | $0.02513 | $0.0433 | 0.002677 | 0.004612 | 0.5803 | 0xc1...4ea4 | |
| 05/23/2026 | 9:29:59 PM | buy | $13.13 | $0.04335 | 1.39 | 0.004612 | 303 | 0x13...0c2e | |
| 05/23/2026 | 9:29:48 PM | buy | $1.99 | $0.04373 | 0.2101 | 0.004612 | 45.56 | 0xa6...b40f | |
| 05/23/2026 | 8:58:43 PM | buy | $12.54 | $0.04369 | 1.32 | 0.004601 | 287.05 | 0x56...c975 | |
| 05/23/2026 | 8:58:43 PM | buy | $3.11 | $0.04369 | 0.3284 | 0.004601 | 71.37 | 0x56...c975 | |
| 05/23/2026 | 8:58:43 PM | buy | $0.2296 | $0.0438 | 0.02418 | 0.004613 | 5.24 | 0x56...c975 | |
| 05/23/2026 | 8:58:43 PM | buy | $0.07589 | $0.04358 | 0.007992 | 0.004589 | 1.74 | 0x56...c975 | |
| 05/23/2026 | 8:38:57 PM | sell | $15.27 | $0.0426 | 1.64 | 0.004584 | 358.43 | 0x5b...ede6 | |
| 05/23/2026 | 8:38:57 PM | sell | $0.07401 | $0.0425 | 0.007962 | 0.004572 | 1.74 | 0x5b...ede6 | |
| 05/23/2026 | 8:30:41 PM | buy | $14.35 | $0.04265 | 1.54 | 0.004601 | 336.59 | 0xd8...6b02 |