- WhatToFarm
- Avalanche
- LFJ V2.2
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 189,615.93
- Pooled WAVAX:
- $230.78
JOE/WAVAX price stats on Avalanche
As of May 26, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.04087. JOE price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $628.46. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $20,428,451.81. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $9,865.41. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $9,865.41.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 82 in the last 24 hours, 26 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $628.46 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.004459, captured at 6:13 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.04087 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:42:08 PM | sell | $0.2533 | $0.04087 | 0.02764 | 0.004459 | 6.19 | 0xfa...ca92 | |
| 05/26/2026 | 5:30:37 PM | sell | $16.4 | $0.04082 | 1.79 | 0.004459 | 401.77 | 0x7e...835a | |
| 05/26/2026 | 5:30:37 PM | sell | $0.6308 | $0.04082 | 0.06891 | 0.004459 | 15.45 | 0x7e...835a | |
| 05/26/2026 | 5:29:23 PM | sell | $0.6316 | $0.04087 | 0.06891 | 0.004459 | 15.45 | 0xbc...22ee | |
| 05/26/2026 | 5:29:23 PM | sell | $3.15 | $0.04087 | 0.3445 | 0.004459 | 77.26 | 0xbc...22ee | |
| 05/26/2026 | 5:29:23 PM | sell | $5.05 | $0.04087 | 0.5513 | 0.004459 | 123.62 | 0xbc...22ee | |
| 05/26/2026 | 5:29:13 PM | sell | $1.26 | $0.04087 | 0.1378 | 0.004459 | 30.9 | 0x03...d229 | |
| 05/26/2026 | 5:24:47 PM | sell | $0.6332 | $0.04097 | 0.06891 | 0.004459 | 15.45 | 0xa8...226f | |
| 05/26/2026 | 5:24:47 PM | sell | $1.26 | $0.04097 | 0.1378 | 0.004459 | 30.9 | 0xa8...226f | |
| 05/26/2026 | 5:24:47 PM | sell | $0.6253 | $0.04097 | 0.06805 | 0.004459 | 15.25 | 0xa8...226f | |
| 05/26/2026 | 5:24:47 PM | sell | $0.007957 | $0.04108 | 0.000866 | 0.004471 | 0.1936 | 0xa8...226f | |
| 05/26/2026 | 5:24:47 PM | sell | $0.6332 | $0.04097 | 0.06891 | 0.004459 | 15.45 | 0xa8...226f | |
| 05/26/2026 | 3:38:35 PM | sell | $0.4842 | $0.04152 | 0.05226 | 0.004482 | 11.66 | 0x30...1c79 | |
| 05/26/2026 | 3:38:35 PM | sell | $31.3 | $0.04142 | 3.37 | 0.004471 | 755.81 | 0x30...1c79 | |
| 05/26/2026 | 3:29:54 PM | buy | $16.75 | $0.04172 | 1.8 | 0.004487 | 401.63 | 0x84...23a6 | |
| 05/26/2026 | 3:29:54 PM | buy | $0.4859 | $0.04183 | 0.05226 | 0.004499 | 11.61 | 0x84...23a6 | |
| 05/26/2026 | 3:23:00 PM | buy | $8.79 | $0.04167 | 0.9474 | 0.004487 | 211.1 | 0xc7...f10e | |
| 05/26/2026 | 3:18:06 PM | buy | $0.06959 | $0.04181 | 0.007469 | 0.004487 | 1.66 | 0xe4...cb34 | |
| 05/26/2026 | 3:03:28 PM | buy | $5.57 | $0.04175 | 0.5991 | 0.004487 | 133.49 | 0x8a...104a | |
| 05/26/2026 | 2:26:54 PM | sell | $31.63 | $0.0423 | 3.34 | 0.004471 | 747.9 | 0xcc...1c80 |