WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04285
Price
0.004595 WAVAX
TVL
$10,248.58
MKT CAP
$21.4M
5m
0%
1h
0%
4h
1.38%
24h
-2.82%
Share
TXNS
140
Buys
69
Sells
71
Volume
678
Telegram price alerts
Pair:
0xEA7309636E7025Fda0Ee2282733Ea248c3898495
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
180,863.71
Pooled WAVAX:
$267.88

JOE/WAVAX price stats on Avalanche

As of May 16, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.04285. JOE price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $677.90. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $21,417,724.13. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $10,248.59. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $10,248.59.

The total transactions of JOE/WAVAX is 140 in the last 24 hours, 69 of which are buy transactions, and 71 are sales transactions.

JOE/WAVAX pool has a trading volume of $677.90 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004595, captured at 3:23 PM UTC.

The price of converting 1 JOE to USD is $0.04285 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/16/20262:46:12 PMsell$0.3079$0.042850.033020.0045957.18
0x110...51C6
0x57...5ea3
05/16/20261:02:21 PMsell$9.57$0.042581.030.004595224.84
0x30B...229d
0x37...0801
05/16/20261:02:21 PMsell$0.6382$0.042580.068880.00459514.98
0x30B...229d
0x37...0801
05/16/202612:41:46 PMbuy$0.004746$0.042460.00051560.0046120.1117
0x8aC...A2B6
0xe3...b3de
05/16/202612:41:45 PMbuy$0.002106$0.042460.00022880.0046120.04961
0x28d...614b
0x19...d28e
05/16/202612:41:43 PMbuy$0.002523$0.042790.0002720.0046120.05897
0x379...03F8
0x9b...18bd
05/16/202612:36:52 PMbuy$0.004688$0.042730.00050610.0046120.1097
0x8aC...A2B6
0x06...06cd
05/16/202612:34:34 PMbuy$0.8089$0.042730.087320.00461218.93
0xfEC...ce1B
0xe9...d035
05/16/202612:32:59 PMbuy$1.11$0.042750.12060.00461226.14
0x18b...d3a9
0xb1...94a9
05/16/202612:18:51 PMsell$4.73$0.042530.5120.004595111.41
0xCC1...6142
0x30...db19
05/16/202612:18:51 PMsell$13.28$0.042641.430.004607311.47
0xCC1...6142
0x30...db19
05/16/202612:18:51 PMsell$13.28$0.042751.430.004618310.81
0xCC1...6142
0x30...db19
05/16/202611:45:51 AMsell$0.5017$0.042980.054040.0046311.67
0x30B...229d
0x09...f2fa
05/16/202611:45:51 AMsell$0.1403$0.042870.015120.0046183.27
0x30B...229d
0x09...f2fa
05/16/202611:45:51 AMsell$12.84$0.042981.380.00463298.94
0x30B...229d
0x09...f2fa
05/16/202611:45:06 AMsell$0.04112$0.042980.004430.004630.9569
0x000...4b1f
0xe2...bc58
05/16/202611:45:04 AMbuy$13.09$0.042991.410.004635304.6
0x38c...b1f3
0xc9...8167
05/16/202611:45:04 AMbuy$13.37$0.043091.440.004647310.4
0x38c...b1f3
0xc9...8167
05/16/202611:21:13 AMsell$9.71$0.04281.040.004618227.02
0x30B...229d
0x4d...cbc5
05/16/202611:21:13 AMsell$3.23$0.04280.34940.00461875.67
0x30B...229d
0x4d...cbc5