Info about JOE-WAVAX pair
- Pooled JOE:
- 186,178.36
- Pooled WAVAX:
- $244.21
JOE/WAVAX price stats on Avalanche
As of May 18, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.04092. JOE price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $1,521.82. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $20,452,701.02. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $9,842.93. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $9,842.93.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 278 in the last 24 hours, 125 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $1,521.82 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.004493, captured at 7:40 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.04092 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:15:43 AM | sell | $0.4948 | $0.04092 | 0.05434 | 0.004493 | 12.09 | 0x73...4159 | |
| 05/18/2026 | 7:15:43 AM | sell | $0.1415 | $0.04102 | 0.01554 | 0.004504 | 3.44 | 0x73...4159 | |
| 05/18/2026 | 7:09:38 AM | sell | $31.93 | $0.04109 | 3.5 | 0.004504 | 777.15 | 0xd6...a82d | |
| 05/18/2026 | 7:09:38 AM | sell | $3.19 | $0.04109 | 0.35 | 0.004504 | 77.71 | 0xd6...a82d | |
| 05/18/2026 | 6:08:44 AM | buy | $0.6454 | $0.04117 | 0.07088 | 0.004521 | 15.67 | 0x42...5881 | |
| 05/18/2026 | 6:08:33 AM | buy | $22.55 | $0.04122 | 2.47 | 0.004521 | 547 | 0x8f...6140 | |
| 05/18/2026 | 6:08:12 AM | buy | $11.82 | $0.04118 | 1.29 | 0.004521 | 287.05 | 0x44...e5df | |
| 05/18/2026 | 4:10:36 AM | buy | $12.55 | $0.04146 | 1.36 | 0.00451 | 302.76 | 0x57...83c8 | |
| 05/18/2026 | 4:10:36 AM | buy | $0.2228 | $0.04156 | 0.02424 | 0.004521 | 5.36 | 0x57...83c8 | |
| 05/18/2026 | 4:10:36 AM | buy | $22.36 | $0.04146 | 2.43 | 0.00451 | 539.47 | 0x57...83c8 | |
| 05/18/2026 | 2:48:27 AM | buy | $0.9129 | $0.04158 | 0.099 | 0.00451 | 21.95 | 0x43...611f | |
| 05/18/2026 | 2:48:27 AM | buy | $3.19 | $0.04148 | 0.3466 | 0.004499 | 77.04 | 0x43...611f | |
| 05/18/2026 | 2:48:27 AM | buy | $0.3661 | $0.04148 | 0.0397 | 0.004499 | 8.82 | 0x43...611f | |
| 05/18/2026 | 2:48:27 AM | buy | $20.46 | $0.04148 | 2.21 | 0.004499 | 493.21 | 0x43...611f | |
| 05/18/2026 | 2:48:19 AM | buy | $1.27 | $0.04148 | 0.1387 | 0.004499 | 30.84 | 0x82...7748 | |
| 05/18/2026 | 2:40:04 AM | buy | $5.01 | $0.04132 | 0.5461 | 0.004499 | 121.39 | 0x37...2948 | |
| 05/18/2026 | 2:40:04 AM | buy | $0.08731 | $0.04122 | 0.009505 | 0.004487 | 2.11 | 0x37...2948 | |
| 05/18/2026 | 2:16:18 AM | buy | $1.27 | $0.04132 | 0.1385 | 0.004487 | 30.88 | 0xfe...587d | |
| 05/18/2026 | 2:16:18 AM | buy | $0.6381 | $0.04132 | 0.06929 | 0.004487 | 15.44 | 0xfe...587d | |
| 05/18/2026 | 2:09:02 AM | buy | $9.59 | $0.04133 | 1.04 | 0.004487 | 232.08 | 0x8a...c21a |