WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.0471
Price
0.004934 WAVAX
TVL
$11,539.76
MKT CAP
$23.5M
5m
0%
1h
-0.70%
4h
0.13%
24h
2.40%
Share
TXNS
237
Buys
133
Sells
104
Volume
984
Telegram price alerts
Pair:
0xEA7309636E7025Fda0Ee2282733Ea248c3898495
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
182,345.2
Pooled WAVAX:
$309.06

JOE/WAVAX price stats on Avalanche

As of April 18, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.0471. JOE price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $984.39. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $23,542,973.76. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $11,539.76. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $11,539.76.

The total transactions of JOE/WAVAX is 237 in the last 24 hours, 133 of which are buy transactions, and 104 are sales transactions.

JOE/WAVAX pool has a trading volume of $984.39 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004934, captured at 9:10 AM UTC.

The price of converting 1 JOE to USD is $0.0471 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/18/20268:41:34 AMbuy$0.0266$0.046980.0027860.0049220.5661
0x319...1482
0xa8...53ee
04/18/20268:41:34 AMbuy$0.002754$0.04710.00028850.0049340.05847
0x319...1482
0xa8...53ee
04/18/20268:36:30 AMbuy$0.1271$0.047070.01330.0049222.7
0x319...1482
0x90...3f9d
04/18/20268:34:40 AMbuy$2.84$0.047180.29660.00492260.26
0x977...ABaa
0x82...70c0
04/18/20268:34:31 AMbuy$6.15$0.047140.64290.004922130.61
0xF69...1969
0x56...ecea
04/18/20268:34:24 AMbuy$1.15$0.047180.120.00492224.39
0x977...ABaa
0xf5...8d87
04/18/20268:30:49 AMbuy$0.01988$0.047220.0020720.0049220.4209
0x319...1482
0xa3...1d85
04/18/20268:30:48 AMbuy$0.1118$0.047220.011650.0049222.36
0x319...1482
0x38...0276
04/18/20268:30:38 AMbuy$1.89$0.047220.19790.00492240.2
0x319...1482
0x4f...a980
04/18/20268:30:32 AMbuy$2.08$0.047220.21760.00492244.21
0x977...ABaa
0xb4...a7fe
04/18/20268:30:29 AMbuy$1.56$0.047220.16340.00492233.2
0x319...1482
0xae...40de
04/18/20268:21:04 AMsell$0.003807$0.047430.00039450.0049160.08026
0xeF2...E8C0
0x21...96f0
04/18/20268:21:04 AMsell$4.34$0.047310.44990.00490391.75
0xeF2...E8C0
0x21...96f0
04/18/20268:21:04 AMsell$11.69$0.047311.210.004903247.2
0xeF2...E8C0
0x21...96f0
04/18/20267:37:47 AMsell$0.03357$0.047860.0034470.0049160.7013
0x319...1482
0x02...adcd
04/18/20266:46:20 AMsell$16.2$0.047811.660.004916338.99
0x30B...229d
0xa6...fd60
04/18/20266:40:58 AMbuy$16.16$0.047841.660.004934337.95
0x30B...229d
0xf6...29d7
04/18/20265:54:48 AMsell$14.89$0.047631.530.004916312.68
0x30B...229d
0x6a...2d84
04/18/20265:54:30 AMsell$1.28$0.047630.13290.00491627.03
0x30B...229d
0x1f...2e69
04/18/20265:54:30 AMsell$15.82$0.047751.630.004928331.37
0x30B...229d
0x1f...2e69