WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04709
Price
0.004965 WAVAX
TVL
$11,597.06
MKT CAP
$23.5M
5m
-0.25%
1h
0.20%
4h
-0.49%
24h
5.80%
Share
TXNS
820
Buys
398
Sells
422
Volume
3K
Telegram price alerts
Pair:
0xEA7309636E7025Fda0Ee2282733Ea248c3898495
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
181,662.84
Pooled WAVAX:
$320.72

JOE/WAVAX price stats on Avalanche

As of April 15, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.04709. JOE price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $2,753.68. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $23,537,200.51. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $11,597.07. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $11,597.07.

The total transactions of JOE/WAVAX is 820 in the last 24 hours, 398 of which are buy transactions, and 422 are sales transactions.

JOE/WAVAX pool has a trading volume of $2,753.68 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004965, captured at 9:49 PM UTC.

The price of converting 1 JOE to USD is $0.04709 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/15/20269:44:58 PMsell$15.14$0.047211.590.004977320.8
0x30B...229d
0x93...6265
04/15/20269:44:58 PMsell$0.1905$0.047090.020080.0049654.04
0x30B...229d
0x93...6265
04/15/20269:44:58 PMsell$0.4885$0.047210.051510.00497710.34
0x30B...229d
0x93...6265
04/15/20269:44:58 PMsell$0.2975$0.047210.031370.0049776.3
0x30B...229d
0x93...6265
04/15/20269:33:39 PMsell$0.2135$0.047080.022570.0049774.53
0x30B...229d
0xd4...deea
04/15/20269:33:39 PMsell$4.64$0.04720.49070.0049998.34
0x30B...229d
0xd4...deea
04/15/20269:33:24 PMsell$0.07678$0.047320.0081160.0050021.62
0x30B...229d
0x50...3ffa
04/15/20269:33:24 PMsell$11.09$0.04721.170.00499234.99
0x30B...229d
0x50...3ffa
04/15/20269:31:44 PMsell$15.57$0.04731.640.005002329.2
0x30B...229d
0x83...fd87
04/15/20269:00:43 PMbuy$5.99$0.047540.63260.005021125.98
0x22c...a1Ca
0xaf...bd37
04/15/20269:00:10 PMsell$0.02571$0.047360.0027160.0050020.5429
0x319...1482
0x09...5493
04/15/20269:00:08 PMbuy$15.75$0.047421.660.005009332.07
0xCC1...6142
0x7c...7a5d
04/15/20269:00:08 PMbuy$9.7$0.047541.020.005021204.12
0xCC1...6142
0x7c...7a5d
04/15/20269:00:08 PMbuy$15.23$0.047311.60.004996322.08
0xCC1...6142
0x7c...7a5d
04/15/20268:59:23 PMbuy$0.001322$0.047230.00013950.0049840.028
0xc7a...0693
0x4d...4bcf
04/15/20268:59:23 PMbuy$0.8817$0.047350.093040.00499618.62
0xc7a...0693
0x4d...4bcf
04/15/20268:59:08 PMbuy$0.1181$0.047230.012470.0049842.5
0x977...ABaa
0xcd...072b
04/15/20268:55:01 PMbuy$16.15$0.047231.70.004984341.92
0x30B...229d
0xfa...0174
04/15/20268:52:00 PMbuy$0.08265$0.047280.0087120.0049841.74
0x30B...229d
0x55...be51
04/15/20268:52:00 PMbuy$0.407$0.047160.04290.0049718.62
0x30B...229d
0x55...be51