- WhatToFarm
- Avalanche
- LFJ V2.2
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 182,790.44
- Pooled WAVAX:
- $6
JOE/WAVAX price stats on Avalanche
As of December 5, 2025, the current price of JOE token on DEX LFJ V2.2 is $0.07416. JOE price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $17.10. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $37,068,560.99. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $172.41. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $172.41.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $17.10 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.005167, captured at 6:50 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.07416 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:43:51 AM | sell | $1.07 | $0.07416 | 0.07495 | 0.005167 | 14.5 | 0xde...3dfb | |
| 12/05/2025 | 6:43:51 AM | sell | $0.0334 | $0.07435 | 0.002327 | 0.00518 | 0.4492 | 0xde...3dfb | |
| 12/05/2025 | 3:38:19 AM | sell | $1.24 | $0.07536 | 0.08583 | 0.00518 | 16.56 | 0xca...bc12 | |
| 12/05/2025 | 3:38:19 AM | sell | $0.03744 | $0.07555 | 0.002573 | 0.005193 | 0.4955 | 0xca...bc12 | |
| 12/05/2025 | 1:42:22 AM | sell | $1.24 | $0.07531 | 0.08567 | 0.005193 | 16.49 | 0x4c...6b72 | |
| 12/05/2025 | 1:42:22 AM | sell | $0.2084 | $0.0755 | 0.01437 | 0.005206 | 2.76 | 0x4c...6b72 | |
| 12/05/2025 | 1:21:25 AM | sell | $1.06 | $0.075 | 0.07398 | 0.005206 | 14.2 | 0x0c...3577 | |
| 12/05/2025 | 1:21:25 AM | sell | $0.3731 | $0.07519 | 0.0259 | 0.005219 | 4.96 | 0x0c...3577 | |
| 12/04/2025 | 10:23:48 PM | sell | $0.5443 | $0.07582 | 0.03756 | 0.005232 | 7.17 | 0x19...b7ff | |
| 12/04/2025 | 10:23:48 PM | sell | $0.9068 | $0.07563 | 0.06257 | 0.005219 | 11.98 | 0x19...b7ff | |
| 12/04/2025 | 10:21:18 PM | buy | $0.009658 | $0.07554 | 0.0006664 | 0.005213 | 0.1278 | 0xf9...3495 | |
| 12/04/2025 | 10:21:18 PM | buy | $1.28 | $0.07592 | 0.08847 | 0.005239 | 16.88 | 0xf9...3495 | |
| 12/04/2025 | 10:21:18 PM | buy | $0.5443 | $0.07612 | 0.03756 | 0.005252 | 7.15 | 0xf9...3495 | |
| 12/04/2025 | 10:21:18 PM | buy | $1.28 | $0.07573 | 0.08835 | 0.005226 | 16.9 | 0xf9...3495 | |
| 12/04/2025 | 7:25:25 PM | buy | $1.18 | $0.0742 | 0.08351 | 0.005213 | 16.01 | 0x2e...c208 | |
| 12/04/2025 | 6:49:33 PM | buy | $0.02465 | $0.07481 | 0.001701 | 0.005161 | 0.3295 | 0x2f...a0a8 | |
| 12/04/2025 | 6:49:33 PM | buy | $0.05894 | $0.07557 | 0.004066 | 0.005213 | 0.7799 | 0xd4...8b3e | |
| 12/04/2025 | 6:49:33 PM | buy | $1.27 | $0.07538 | 0.08815 | 0.0052 | 16.95 | 0xd4...8b3e | |
| 12/04/2025 | 6:49:33 PM | buy | $0.1539 | $0.075 | 0.01061 | 0.005174 | 2.05 | 0x2f...a0a8 | |
| 12/04/2025 | 6:49:33 PM | buy | $0.0003345 | $0.07519 | 0.00002307 | 0.005187 | 0.004448 | 0xd4...8b3e |