WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.03782
Price
0.004269 WAVAX
TVL
$810.43
MKT CAP
$18.9M
5m
0%
1h
0.21%
4h
-0.12%
24h
0.50%
Share
TXNS
105
Buys
45
Sells
60
Volume
284
Telegram price alerts
Pair:
0xEA7309636E7025Fda0Ee2282733Ea248c3898495
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
189,631.63
Pooled WAVAX:
$45.74

JOE/WAVAX price stats on Avalanche

As of February 13, 2026, the current price of JOE token on DEX LFJ V2.2 is $0.03782. JOE price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $284.32. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $18,902,444.49. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $810.43. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $810.43.

The total transactions of JOE/WAVAX is 105 in the last 24 hours, 45 of which are buy transactions, and 60 are sales transactions.

JOE/WAVAX pool has a trading volume of $284.32 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004269, captured at 4:26 AM UTC.

The price of converting 1 JOE to USD is $0.03782 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/13/20263:41:45 AMbuy$0.1315$0.037820.014850.0042693.47
0x888...Cf3D
0x35...b0b7
02/13/20263:35:44 AMsell$7.72$0.037730.87030.004253204.61
0x30B...229d
0xb5...8f69
02/13/20261:10:56 AMsell$0.0007744$0.037790.000087140.0042530.02048
0x029...A60b
0xaa...9e7a
02/13/20261:10:56 AMsell$0.0727$0.037890.008180.0042631.91
0x029...A60b
0xaa...9e7a
02/13/20261:09:58 AMsell$0.5715$0.037870.064330.00426315.08
0xeE1...BA1D
0x94...1864
02/13/20261:08:22 AMsell$1.22$0.037840.13780.00426332.32
0x977...ABaa
0xc3...3f60
02/13/20261:07:57 AMsell$3$0.037860.33810.00426379.29
0x977...ABaa
0x09...82dc
02/13/20261:07:53 AMsell$0.01448$0.037960.0016310.0042740.3815
0x977...ABaa
0xeb...0226
02/13/20261:07:53 AMsell$2.98$0.037860.33650.00426378.91
0x977...ABaa
0xeb...0226
02/12/20268:00:42 PMbuy$0.01429$0.037590.0016310.004290.3801
0xC8a...6B61
0xcb...514e
02/12/20268:00:42 PMbuy$1.84$0.03750.210.00427949.08
0xC8a...6B61
0xcb...514e
02/12/20267:54:42 PMbuy$5.9$0.037540.67260.004279157.16
0x0BD...e21d
0x83...426a
02/12/20267:31:50 PMsell$7.69$0.037620.87210.004263204.53
0x238...b31A
0x0d...81f7
02/12/20267:29:23 PMsell$0.06022$0.037690.006830.0042741.59
0x029...A60b
0xa7...9466
02/12/20267:29:23 PMsell$0.06482$0.037590.0073520.0042631.72
0x029...A60b
0xa7...9466
02/12/20267:22:18 PMsell$0.6998$0.037540.079690.00427418.64
0x238...b31A
0x6d...f0ff
02/12/20267:19:18 PMsell$7.02$0.037410.8030.004274187.85
0x58c...150a
0x95...cced
02/12/20265:28:19 PMsell$0.2025$0.037450.023170.0042855.4
0x238...b31A
0x31...2ab3
02/12/20265:28:19 PMsell$0.09757$0.037360.011160.0042742.61
0x238...b31A
0x31...2ab3
02/12/20264:30:47 PMbuy$0.2004$0.037190.023170.0043015.38
0xf20...d38c
0x12...1fcc