- WhatToFarm
- Avalanche
- LFJ V2.2
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 194,420.6
- Pooled WAVAX:
- $6.22
JOE/WAVAX price stats on Avalanche
As of November 22, 2025, the current price of JOE token on DEX LFJ V2.2 is $0.07317. JOE price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $239.49. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $36,571,928.92. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $165.76. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $165.76.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 137 in the last 24 hours, 59 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $239.49 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.005494, captured at 2:55 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.07317 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 12:11:40 AM | buy | $0.1361 | $0.07298 | 0.01021 | 0.00548 | 1.86 | 0x29...acef | |
| 11/22/2025 | 12:11:40 AM | buy | $0.1368 | $0.0728 | 0.01027 | 0.005466 | 1.87 | 0x29...acef | |
| 11/22/2025 | 12:11:40 AM | buy | $0.0001565 | $0.07317 | 0.00001175 | 0.005494 | 0.002139 | 0x29...acef | |
| 11/22/2025 | 12:11:40 AM | buy | $0.08856 | $0.07262 | 0.006649 | 0.005452 | 1.21 | 0x29...acef | |
| 11/21/2025 | 11:56:38 PM | buy | $0.1391 | $0.07244 | 0.01044 | 0.005439 | 1.92 | 0xf9...afff | |
| 11/21/2025 | 11:56:38 PM | buy | $0.04907 | $0.07262 | 0.003684 | 0.005453 | 0.6757 | 0xf9...afff | |
| 11/21/2025 | 11:56:38 PM | buy | $0.1393 | $0.07226 | 0.01046 | 0.005425 | 1.92 | 0xf9...afff | |
| 11/21/2025 | 11:56:38 PM | buy | $0.005156 | $0.07208 | 0.0003871 | 0.005412 | 0.07153 | 0xf9...afff | |
| 11/21/2025 | 11:36:52 PM | buy | $0.1327 | $0.07208 | 0.009969 | 0.005412 | 1.84 | 0xd4...e73a | |
| 11/21/2025 | 11:36:52 PM | buy | $0.0003276 | $0.0719 | 0.00002459 | 0.005398 | 0.004556 | 0xd4...e73a | |
| 11/21/2025 | 11:03:13 PM | sell | $0.136 | $0.07238 | 0.01023 | 0.005445 | 1.87 | 0x2c...6583 | |
| 11/21/2025 | 11:03:13 PM | sell | $0.0003255 | $0.07145 | 0.00002448 | 0.005374 | 0.004556 | 0x2c...6583 | |
| 11/21/2025 | 11:03:13 PM | sell | $0.138 | $0.07294 | 0.01038 | 0.005486 | 1.89 | 0x2c...6583 | |
| 11/21/2025 | 11:03:13 PM | sell | $0.1383 | $0.07201 | 0.0104 | 0.005417 | 1.92 | 0x2c...6583 | |
| 11/21/2025 | 11:03:13 PM | sell | $0.137 | $0.07164 | 0.01031 | 0.005388 | 1.91 | 0x2c...6583 | |
| 11/21/2025 | 11:03:13 PM | sell | $0.1352 | $0.07276 | 0.01017 | 0.005472 | 1.85 | 0x2c...6583 | |
| 11/21/2025 | 11:03:13 PM | sell | $0.1368 | $0.0722 | 0.01029 | 0.005431 | 1.89 | 0x2c...6583 | |
| 11/21/2025 | 11:03:13 PM | sell | $0.1353 | $0.07257 | 0.01017 | 0.005459 | 1.86 | 0x2c...6583 | |
| 11/21/2025 | 11:03:13 PM | sell | $0.1381 | $0.07312 | 0.01039 | 0.0055 | 1.88 | 0x2c...6583 | |
| 11/21/2025 | 11:03:13 PM | sell | $0.04344 | $0.07331 | 0.003267 | 0.005514 | 0.5925 | 0x2c...6583 |