- WhatToFarm
- Avalanche
- LFJ V2.1
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 1.7M
- Pooled WAVAX:
- $3,734.31
JOE/WAVAX price stats on Avalanche
As of April 25, 2025, the current price of JOE token on DEX LFJ V2.1 is $0.2035. JOE price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $143,982.00. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $101,727,333.55. The liquidity pool contract is 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 with total value locked (TVL) of $429,461.78. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 is $429,461.78.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 506 in the last 24 hours, 269 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $143,982.00 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.009133, captured at 8:29 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.2035 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 8:28:04 AM | sell | $72.16 | $0.2035 | 3.23 | 0.009133 | 354.55 | 0x80...c4fe | |
| 04/25/2025 | 8:25:24 AM | sell | $79.91 | $0.2035 | 3.58 | 0.009133 | 392.61 | 0x44...681a | |
| 04/25/2025 | 8:10:18 AM | buy | $383.42 | $0.2044 | 17.17 | 0.009158 | 1,875.44 | 0xb3...7a7b | |
| 04/25/2025 | 8:10:18 AM | buy | $7.71 | $0.2041 | 0.3455 | 0.009144 | 37.78 | 0xb3...7a7b | |
| 04/25/2025 | 7:58:53 AM | buy | $4.96 | $0.2038 | 0.2222 | 0.00913 | 24.34 | 0x4f...ddcb | |
| 04/25/2025 | 7:58:53 AM | buy | $377.82 | $0.2041 | 16.92 | 0.009144 | 1,850.65 | 0x4f...ddcb | |
| 04/25/2025 | 7:54:39 AM | buy | $2.16 | $0.2035 | 0.09676 | 0.009116 | 10.61 | 0x1a...3878 | |
| 04/25/2025 | 7:54:39 AM | buy | $380.1 | $0.2038 | 17.02 | 0.00913 | 1,864.62 | 0x1a...3878 | |
| 04/25/2025 | 7:36:15 AM | buy | $189.34 | $0.2035 | 8.48 | 0.009117 | 930.24 | 0x6e...80c0 | |
| 04/25/2025 | 7:35:56 AM | buy | $4.42 | $0.2032 | 0.1983 | 0.009103 | 21.79 | 0xab...ec76 | |
| 04/25/2025 | 7:35:56 AM | buy | $192.68 | $0.2035 | 8.63 | 0.009117 | 946.65 | 0xab...ec76 | |
| 04/25/2025 | 7:28:40 AM | buy | $380.16 | $0.2033 | 17.01 | 0.009103 | 1,869.53 | 0x1b...3f9b | |
| 04/25/2025 | 7:28:40 AM | buy | $1.11 | $0.203 | 0.04983 | 0.009089 | 5.48 | 0x1b...3f9b | |
| 04/25/2025 | 7:14:40 AM | buy | $29.98 | $0.2041 | 1.33 | 0.009089 | 146.87 | 0xe4...d20d | |
| 04/25/2025 | 7:14:19 AM | sell | $1.6 | $0.2035 | 0.07165 | 0.009065 | 7.9 | 0xae...7792 | |
| 04/25/2025 | 7:10:33 AM | sell | $19.55 | $0.2035 | 0.8708 | 0.009065 | 96.06 | 0x5c...4a64 | |
| 04/25/2025 | 7:10:04 AM | sell | $1.89 | $0.2035 | 0.0842 | 0.009065 | 9.28 | 0x43...902e | |
| 04/25/2025 | 7:08:45 AM | buy | $361.29 | $0.2041 | 16.08 | 0.009089 | 1,769.88 | 0x6e...78a6 | |
| 04/25/2025 | 7:07:22 AM | sell | $159.49 | $0.2035 | 7.1 | 0.009065 | 783.45 | 0xe0...2341 | |
| 04/25/2025 | 7:07:20 AM | sell | $199.59 | $0.2035 | 8.88 | 0.009065 | 980.39 | 0x78...52e1 |