- WhatToFarm
- Avalanche
- LFJ V2.1
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 1.6M
- Pooled WAVAX:
- $10,008.22
JOE/WAVAX price stats on Avalanche
As of February 27, 2025, the current price of JOE token on DEX LFJ V2.1 is $0.2203. JOE price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $817,428.32. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $110,119,055.33. The liquidity pool contract is 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 with total value locked (TVL) of $574,123.37. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 is $574,123.37.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 966 in the last 24 hours, 502 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $817,428.32 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.009947, captured at 2:10 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.2203 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2025 | 2:06:07 AM | sell | $274.66 | $0.2203 | 12.4 | 0.009947 | 1,246.6 | 0xc7...178c | |
| 02/27/2025 | 2:02:55 AM | sell | $7,351.34 | $0.2206 | 331.9 | 0.009962 | 33,314.99 | 0x8c...b75b | |
| 02/27/2025 | 2:02:28 AM | sell | $127.54 | $0.2206 | 5.75 | 0.009962 | 578 | 0xdf...8ce1 | |
| 02/27/2025 | 2:02:16 AM | sell | $652.22 | $0.2209 | 29.44 | 0.009977 | 2,951.32 | 0x51...c283 | |
| 02/27/2025 | 2:02:08 AM | sell | $128.97 | $0.2209 | 5.82 | 0.009977 | 583.62 | 0xeb...b944 | |
| 02/27/2025 | 2:01:39 AM | sell | $512.35 | $0.2209 | 23.13 | 0.009977 | 2,318.42 | 0x0f...495c | |
| 02/27/2025 | 2:01:38 AM | sell | $603.29 | $0.2209 | 27.23 | 0.009977 | 2,729.89 | 0xab...8dda | |
| 02/27/2025 | 2:01:28 AM | sell | $307.71 | $0.2209 | 13.89 | 0.009977 | 1,392.42 | 0x43...a361 | |
| 02/27/2025 | 2:01:31 AM | sell | $883 | $0.2209 | 39.86 | 0.009977 | 3,995.61 | 0xf3...52c6 | |
| 02/27/2025 | 2:01:29 AM | sell | $307.44 | $0.2209 | 13.88 | 0.009977 | 1,391.21 | 0x7a...6a78 | |
| 02/27/2025 | 2:01:30 AM | sell | $307.01 | $0.2209 | 13.86 | 0.009977 | 1,389.23 | 0xe0...8a2f | |
| 02/27/2025 | 1:52:04 AM | sell | $2,203.47 | $0.2209 | 99.51 | 0.009977 | 9,973.91 | 0x5d...60e9 | |
| 02/27/2025 | 1:51:55 AM | sell | $379.28 | $0.2209 | 17.12 | 0.009977 | 1,716.8 | 0xe3...7ad8 | |
| 02/27/2025 | 1:51:41 AM | sell | $282.72 | $0.2209 | 12.76 | 0.009977 | 1,279.72 | 0x39...0cbc | |
| 02/27/2025 | 1:43:17 AM | sell | $278.27 | $0.2209 | 12.56 | 0.009977 | 1,259.56 | 0x92...1322 | |
| 02/27/2025 | 1:41:27 AM | sell | $455.42 | $0.2207 | 20.58 | 0.009977 | 2,063.21 | 0x78...bd8e | |
| 02/27/2025 | 1:31:29 AM | buy | $835.69 | $0.2219 | 37.66 | 0.01 | 3,764.78 | 0x01...42a5 | |
| 02/27/2025 | 1:30:40 AM | buy | $66.97 | $0.2219 | 3.01 | 0.01 | 301.73 | 0xdd...322c | |
| 02/27/2025 | 1:28:39 AM | sell | $31.83 | $0.2213 | 1.43 | 0.009977 | 143.81 | 0xcc...e306 | |
| 02/27/2025 | 1:28:16 AM | sell | $85.43 | $0.2212 | 3.85 | 0.009977 | 386.13 | 0x00...b4e4 |