- WhatToFarm
- Avalanche
- Joe Trader V2.1
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 1.91M
- Pooled WAVAX:
- $822.1
JOE/WAVAX price stats on Avalanche
As of June 27, 2025, the current price of JOE token on DEX Joe Trader V2.1 is $0.1378. JOE price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $90,691.28. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $68,886,015.26. The liquidity pool contract is 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 with total value locked (TVL) of $28,652.74. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 is $28,652.74.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 510 in the last 24 hours, 247 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $90,691.28 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.007909, captured at 2:43 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.1378 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 2:41:47 AM | sell | $11.72 | $0.1378 | 0.6725 | 0.007909 | 85.03 | 0x6d...bdfd | |
| 06/27/2025 | 2:41:47 AM | sell | $68.12 | $0.138 | 3.9 | 0.007921 | 493.51 | 0x6d...bdfd | |
| 06/27/2025 | 2:38:25 AM | sell | $19.97 | $0.138 | 1.14 | 0.007921 | 144.67 | 0x45...99c8 | |
| 06/27/2025 | 2:37:44 AM | sell | $50.19 | $0.1378 | 2.88 | 0.007921 | 364.07 | 0xca...10cb | |
| 06/27/2025 | 2:14:41 AM | buy | $2.85 | $0.1378 | 0.1647 | 0.007942 | 20.74 | 0x69...82fb | |
| 06/27/2025 | 2:14:41 AM | buy | $2.85 | $0.1378 | 0.1647 | 0.007942 | 20.74 | 0x69...82fb | |
| 06/27/2025 | 2:09:31 AM | buy | $437.81 | $0.1376 | 25.22 | 0.00793 | 3,180.54 | 0xb6...466d | |
| 06/27/2025 | 2:09:31 AM | buy | $20.15 | $0.1374 | 1.16 | 0.007918 | 146.67 | 0xb6...466d | |
| 06/27/2025 | 2:09:31 AM | buy | $132.07 | $0.1378 | 7.6 | 0.007942 | 958.04 | 0xb6...466d | |
| 06/27/2025 | 1:41:03 AM | sell | $14.59 | $0.137 | 0.8424 | 0.007909 | 106.51 | 0x82...9b3a | |
| 06/27/2025 | 1:41:03 AM | sell | $20.06 | $0.1368 | 1.15 | 0.007897 | 146.67 | 0x82...9b3a | |
| 06/27/2025 | 1:39:22 AM | sell | $79.84 | $0.1368 | 4.61 | 0.007909 | 583.64 | 0x52...dbba | |
| 06/27/2025 | 1:10:00 AM | buy | $56.99 | $0.1356 | 3.33 | 0.00793 | 420.24 | 0x42...4474 | |
| 06/27/2025 | 1:00:15 AM | buy | $14.54 | $0.136 | 0.8476 | 0.00793 | 106.88 | 0x4d...f86c | |
| 06/27/2025 | 12:59:57 AM | buy | $20.29 | $0.136 | 1.18 | 0.00793 | 149.13 | 0xa4...5582 | |
| 06/27/2025 | 12:57:37 AM | buy | $8.66 | $0.136 | 0.5044 | 0.007918 | 63.7 | 0x5b...1d66 | |
| 06/27/2025 | 12:57:37 AM | buy | $1.63 | $0.1362 | 0.09541 | 0.00793 | 12.03 | 0x5b...1d66 | |
| 06/27/2025 | 12:53:39 AM | buy | $80.16 | $0.136 | 4.66 | 0.007918 | 589.22 | 0x9a...e781 | |
| 06/27/2025 | 12:52:21 AM | buy | $68.18 | $0.1362 | 3.96 | 0.007918 | 500.62 | 0xa6...76eb | |
| 06/27/2025 | 12:45:38 AM | buy | $82.76 | $0.1366 | 4.79 | 0.007919 | 605.59 | 0xda...4545 |