- WhatToFarm
- Avalanche
- Joe Trader V2.1
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 1.46M
- Pooled WAVAX:
- $12.22
JOE/WAVAX price stats on Avalanche
As of November 21, 2025, the current price of JOE token on DEX Joe Trader V2.1 is $0.07277. JOE price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $260.66. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $36,371,551.60. The liquidity pool contract is 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 with total value locked (TVL) of $325.22. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 is $325.22.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 298 in the last 24 hours, 138 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $260.66 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.005469, captured at 6:26 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.07277 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 6:24:26 PM | sell | $1.76 | $0.07277 | 0.1325 | 0.005469 | 24.24 | 0x77...f062 | |
| 11/21/2025 | 6:24:26 PM | sell | $2.05 | $0.07288 | 0.1544 | 0.005478 | 28.19 | 0x77...f062 | |
| 11/21/2025 | 6:24:20 PM | sell | $1.61 | $0.07299 | 0.1212 | 0.005486 | 22.1 | 0xa6...bb48 | |
| 11/21/2025 | 6:24:20 PM | sell | $0.1911 | $0.07288 | 0.01436 | 0.005478 | 2.62 | 0xa6...bb48 | |
| 11/21/2025 | 6:20:15 PM | sell | $0.099 | $0.07326 | 0.007447 | 0.005511 | 1.35 | 0x65...e6c4 | |
| 11/21/2025 | 6:20:15 PM | sell | $0.6117 | $0.07292 | 0.04602 | 0.005485 | 8.38 | 0x65...e6c4 | |
| 11/21/2025 | 6:20:15 PM | sell | $2.23 | $0.07315 | 0.1681 | 0.005502 | 30.56 | 0x65...e6c4 | |
| 11/21/2025 | 6:20:15 PM | sell | $2.22 | $0.07303 | 0.1677 | 0.005494 | 30.52 | 0x65...e6c4 | |
| 11/21/2025 | 6:18:09 PM | sell | $2.17 | $0.07343 | 0.1632 | 0.005519 | 29.57 | 0xb4...a917 | |
| 11/21/2025 | 6:18:09 PM | sell | $0.3787 | $0.07365 | 0.02846 | 0.005536 | 5.14 | 0xb4...a917 | |
| 11/21/2025 | 6:18:09 PM | sell | $2.11 | $0.07331 | 0.1588 | 0.005511 | 28.83 | 0xb4...a917 | |
| 11/21/2025 | 6:18:09 PM | sell | $2.16 | $0.07354 | 0.163 | 0.005527 | 29.49 | 0xb4...a917 | |
| 11/21/2025 | 5:56:03 PM | buy | $2.16 | $0.0737 | 0.1625 | 0.005542 | 29.32 | 0xc3...0a09 | |
| 11/21/2025 | 5:56:03 PM | buy | $0.3785 | $0.07381 | 0.02846 | 0.005551 | 5.12 | 0xc3...0a09 | |
| 11/21/2025 | 5:45:22 PM | buy | $0.006488 | $0.074 | 0.0004859 | 0.005543 | 0.08767 | 0x71...bef7 | |
| 11/21/2025 | 5:45:22 PM | buy | $0.006505 | $0.07377 | 0.0004873 | 0.005526 | 0.08818 | 0x71...bef7 | |
| 11/21/2025 | 5:45:22 PM | buy | $2.17 | $0.07388 | 0.1632 | 0.005534 | 29.49 | 0x71...bef7 | |
| 11/21/2025 | 5:44:03 PM | buy | $2.22 | $0.07421 | 0.1658 | 0.005526 | 30.01 | 0x11...9989 | |
| 11/21/2025 | 5:44:03 PM | buy | $0.01524 | $0.0741 | 0.001135 | 0.005517 | 0.2057 | 0x11...9989 | |
| 11/21/2025 | 4:50:24 PM | sell | $0.01488 | $0.07233 | 0.001132 | 0.005502 | 0.2057 | 0xc8...3f4c |