WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04631
Price
0.004999 WAVAX
TVL
$313.57
MKT CAP
$23.1M
5m
0%
1h
0.01%
4h
-2.97%
24h
-3.52%
Share
TXNS
106
Buys
41
Sells
65
Volume
38
Telegram price alerts
Pair:
0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
1.46M
Pooled WAVAX:
$16.92

JOE/WAVAX price stats on Avalanche

As of April 21, 2026, the current price of JOE token on DEX Joe Trader V2.1 is $0.04631. JOE price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $37.66. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $23,146,004.38. The liquidity pool contract is 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 with total value locked (TVL) of $313.58. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 is $313.58.

The total transactions of JOE/WAVAX is 106 in the last 24 hours, 41 of which are buy transactions, and 65 are sales transactions.

JOE/WAVAX pool has a trading volume of $37.66 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004999, captured at 3:53 AM UTC.

The price of converting 1 JOE to USD is $0.04631 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/21/20263:20:03 AMsell$0.2509$0.046310.027090.0049995.41
0x30B...229d
0x7b...cd9e
04/21/20263:19:40 AMsell$4.87$0.04630.52660.004999105.33
0x30B...229d
0x73...4e03
04/21/20263:19:40 AMsell$0.4877$0.04630.052660.00499910.53
0x30B...229d
0x73...4e03
04/21/20262:13:28 AMbuy$1.8$0.046570.19460.00501338.82
0xf83...8Fa4
0x8e...261e
04/21/20262:02:22 AMbuy$3.85$0.046580.41520.00501382.82
0xf9A...E137
0x2e...ba4a
04/21/202612:28:53 AMsell$0.8115$0.046430.087330.00499717.47
0x30B...229d
0x28...efc3
04/21/202612:27:43 AMsell$0.001473$0.047720.00015860.0051360.03088
0x30B...229d
0x84...7f14
04/21/202612:27:43 AMsell$4.92$0.046360.53040.004989106.29
0x30B...229d
0x84...7f14
04/20/20269:07:19 AMsell$0.002356$0.047250.00025610.0051360.04986
0x96C...ef56
0x98...b49d
04/20/20267:30:25 AMsell$0.09352$0.047750.010060.0051361.95
0x977...ABaa
0x51...7508
04/20/20267:20:25 AMsell$0.6196$0.047270.067320.00513613.1
0x84c...D980
0xc3...3223
04/20/20267:20:25 AMsell$0.003332$0.047340.0003620.0051440.07039
0x84c...D980
0xc3...3223
04/20/20267:14:06 AMsell$0.09144$0.04720.0099650.0051441.93
0x977...ABaa
0x54...55b7
04/20/20267:11:56 AMsell$0.4899$0.047160.053440.00514410.38
0x30B...229d
0x5f...4caa
04/20/20267:07:08 AMsell$0.1073$0.047130.011710.0051442.27
0x977...ABaa
0x97...1de7
04/20/20267:07:08 AMsell$0.03861$0.04720.0042140.0051510.8181
0x977...ABaa
0x97...1de7
04/20/20266:58:11 AMbuy$0.00374$0.047260.00040870.0051650.07913
0xD31...644b
0x4a...c792
04/20/20266:57:38 AMbuy$0.01419$0.04730.001550.0051650.3001
0xAeE...d11e
0x14...f822
04/20/20266:54:17 AMbuy$0.0001008$0.047230.0000110.0051580.002134
0x977...ABaa
0x0e...d6be
04/20/20266:54:17 AMbuy$0.02065$0.047310.0022550.0051650.4366
0x977...ABaa
0x0e...d6be