- WhatToFarm
- Avalanche
- Joe Trader V2.1
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 1.86M
- Pooled WAVAX:
- $16,408.01
JOE/WAVAX price stats on Avalanche
As of September 11, 2024, the current price of JOE token on DEX Joe Trader V2.1 is $0.3278. JOE price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $436,756.19. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $163,864,671.57. The liquidity pool contract is 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 with total value locked (TVL) of $995,844.20. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 is $995,844.20.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 145 in the last 24 hours, 70 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $436,756.19 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.01389, captured at 12:44 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.3278 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2024 | 12:32:41 PM | buy | $999.35 | $0.3278 | 42.34 | 0.01389 | 3,048.06 | 0x64...f14f | |
| 09/11/2024 | 12:31:38 PM | buy | $5,297.44 | $0.3266 | 225.27 | 0.01389 | 16,215.89 | 0x96...ef5a | |
| 09/11/2024 | 12:30:06 PM | sell | $1,000.87 | $0.3276 | 42.32 | 0.01385 | 3,054.84 | 0xc8...2b38 | |
| 09/11/2024 | 12:27:44 PM | sell | $5,307.3 | $0.3276 | 224.42 | 0.01385 | 16,198.79 | 0x14...850f | |
| 09/11/2024 | 12:26:26 PM | buy | $23.43 | $0.3285 | 0.9911 | 0.01389 | 71.34 | 0x89...500a | |
| 09/11/2024 | 12:24:44 PM | buy | $13.56 | $0.3285 | 0.5736 | 0.01389 | 41.29 | 0x49...7c67 | |
| 09/11/2024 | 12:16:31 PM | sell | $349.65 | $0.3269 | 14.81 | 0.01385 | 1,069.32 | 0x56...2d9c | |
| 09/11/2024 | 11:29:37 AM | buy | $5,102.99 | $0.3265 | 217.08 | 0.01389 | 15,626.53 | 0x39...e5ac | |
| 09/11/2024 | 11:29:20 AM | buy | $544.04 | $0.3265 | 23.14 | 0.01389 | 1,666 | 0xb9...0e77 | |
| 09/11/2024 | 11:28:20 AM | buy | $921.3 | $0.3265 | 39.19 | 0.01389 | 2,821.25 | 0xc3...cba2 | |
| 09/11/2024 | 11:27:59 AM | buy | $4,763.03 | $0.3265 | 202.62 | 0.01389 | 14,585.5 | 0x5f...0a8b | |
| 09/11/2024 | 11:25:19 AM | buy | $235.03 | $0.3265 | 9.99 | 0.01389 | 719.73 | 0xe0...4d71 | |
| 09/11/2024 | 11:12:19 AM | buy | $5,284.84 | $0.3259 | 225.27 | 0.01389 | 16,215.89 | 0x49...27ed | |
| 09/11/2024 | 10:42:26 AM | buy | $470.06 | $0.3265 | 19.99 | 0.01389 | 1,439.46 | 0x9c...0c9d | |
| 09/11/2024 | 10:27:05 AM | buy | $515.21 | $0.3253 | 21.99 | 0.01389 | 1,583.4 | 0xa3...eb06 | |
| 09/11/2024 | 10:15:02 AM | buy | $83.12 | $0.326 | 3.54 | 0.01389 | 254.94 | 0xe0...dcde | |
| 09/11/2024 | 10:14:53 AM | buy | $505.35 | $0.326 | 21.53 | 0.01389 | 1,550 | 0x26...7549 | |
| 09/11/2024 | 10:10:38 AM | buy | $2,990.84 | $0.326 | 127.43 | 0.01389 | 9,173.45 | 0xb3...e3af | |
| 09/11/2024 | 10:04:33 AM | sell | $1,214.04 | $0.3251 | 51.72 | 0.01385 | 3,733.77 | 0x1f...06ee | |
| 09/11/2024 | 9:49:41 AM | sell | $156.11 | $0.3263 | 6.62 | 0.01385 | 478.39 | 0x9a...107d |