- WhatToFarm
- Avalanche
- Joe Trader V2.1
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 1.46M
- Pooled WAVAX:
- $162
JOE/WAVAX price stats on Avalanche
As of November 30, 2025, the current price of JOE token on DEX Joe Trader V2.1 is $0.07729. JOE price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $5,588.98. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $38,632,714.22. The liquidity pool contract is 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 with total value locked (TVL) of $4,559.28. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 is $4,559.28.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 234 in the last 24 hours, 142 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $5,588.98 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.005493, captured at 11:36 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.07729 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 11:23:47 AM | buy | $0.5061 | $0.07729 | 0.03596 | 0.005493 | 6.54 | 0x8f...5b46 | |
| 11/30/2025 | 11:20:38 AM | sell | $0.6266 | $0.07708 | 0.04453 | 0.005478 | 8.12 | 0x3a...79b6 | |
| 11/30/2025 | 11:12:59 AM | sell | $0.4864 | $0.07723 | 0.0345 | 0.005478 | 6.29 | 0x30...5630 | |
| 11/30/2025 | 10:53:11 AM | sell | $0.2567 | $0.07724 | 0.0182 | 0.005478 | 3.32 | 0x8d...cb4f | |
| 11/30/2025 | 10:52:54 AM | buy | $64.55 | $0.07746 | 4.57 | 0.005493 | 833.44 | 0x93...3f7d | |
| 11/30/2025 | 10:52:54 AM | buy | $85.62 | $0.07722 | 6.07 | 0.005476 | 1,108.71 | 0x93...3f7d | |
| 11/30/2025 | 10:52:54 AM | buy | $108.45 | $0.07734 | 7.69 | 0.005484 | 1,402.26 | 0x93...3f7d | |
| 11/30/2025 | 10:37:20 AM | sell | $75.08 | $0.07701 | 5.32 | 0.005461 | 974.85 | 0x90...749f | |
| 11/30/2025 | 10:36:24 AM | buy | $97.95 | $0.07722 | 6.94 | 0.005476 | 1,268.32 | 0xfd...2ab8 | |
| 11/30/2025 | 10:36:24 AM | buy | $95 | $0.07711 | 6.73 | 0.005468 | 1,232 | 0xfd...2ab8 | |
| 11/30/2025 | 10:28:08 AM | buy | $9.95 | $0.07711 | 0.7063 | 0.005468 | 129.16 | 0x8c...0bb8 | |
| 11/30/2025 | 10:25:49 AM | buy | $2.69 | $0.07711 | 0.1912 | 0.005468 | 34.97 | 0x0f...5540 | |
| 11/30/2025 | 10:21:39 AM | buy | $0.7225 | $0.07713 | 0.05122 | 0.005468 | 9.36 | 0x83...62e9 | |
| 11/30/2025 | 10:21:39 AM | buy | $8.57 | $0.07701 | 0.6079 | 0.00546 | 111.34 | 0x83...62e9 | |
| 11/30/2025 | 10:21:16 AM | buy | $9.97 | $0.07701 | 0.7072 | 0.00546 | 129.52 | 0xda...c557 | |
| 11/30/2025 | 10:20:56 AM | buy | $9.97 | $0.07701 | 0.7074 | 0.00546 | 129.55 | 0x14...2519 | |
| 11/30/2025 | 10:20:32 AM | buy | $9.97 | $0.07701 | 0.7071 | 0.00546 | 129.5 | 0x87...a93c | |
| 11/30/2025 | 10:20:12 AM | buy | $9.97 | $0.07701 | 0.7071 | 0.00546 | 129.5 | 0x46...6e55 | |
| 11/30/2025 | 10:19:45 AM | buy | $9.97 | $0.07701 | 0.7074 | 0.00546 | 129.56 | 0x96...d6ef | |
| 11/30/2025 | 10:19:21 AM | buy | $9.97 | $0.07701 | 0.7074 | 0.00546 | 129.56 | 0x58...21e8 |