- WhatToFarm
- Avalanche
- Joe Trader V2.1
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 1.46M
- Pooled WAVAX:
- $13.59
JOE/WAVAX price stats on Avalanche
As of November 21, 2025, the current price of JOE token on DEX Joe Trader V2.1 is $0.07257. JOE price is down -11.60% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $142.86. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $36,271,106.71. The liquidity pool contract is 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 with total value locked (TVL) of $355.40. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 is $355.40.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 224 in the last 24 hours, 106 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $142.86 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.005551, captured at 10:35 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.07257 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:48:45 AM | buy | $1.01 | $0.07246 | 0.07777 | 0.005542 | 14.03 | 0x48...ae82 | |
| 11/21/2025 | 9:48:45 AM | buy | $1.15 | $0.07257 | 0.08812 | 0.005551 | 15.87 | 0x48...ae82 | |
| 11/21/2025 | 9:25:41 AM | buy | $1.11 | $0.07335 | 0.08424 | 0.005543 | 15.19 | 0x5b...4ae4 | |
| 11/21/2025 | 9:25:41 AM | buy | $1.53 | $0.07324 | 0.1157 | 0.005534 | 20.9 | 0x5b...4ae4 | |
| 11/21/2025 | 9:15:51 AM | sell | $0.03896 | $0.07413 | 0.002909 | 0.005536 | 0.5256 | 0xf2...1c5e | |
| 11/21/2025 | 9:15:51 AM | sell | $1.54 | $0.0739 | 0.1154 | 0.005519 | 20.9 | 0xf2...1c5e | |
| 11/21/2025 | 9:15:51 AM | sell | $2.16 | $0.07401 | 0.1615 | 0.005527 | 29.22 | 0xf2...1c5e | |
| 11/21/2025 | 9:11:39 AM | sell | $1.17 | $0.07423 | 0.08771 | 0.005544 | 15.82 | 0xf4...f4bd | |
| 11/21/2025 | 9:11:39 AM | sell | $1.18 | $0.07412 | 0.08846 | 0.005535 | 15.98 | 0xf4...f4bd | |
| 11/21/2025 | 9:03:55 AM | sell | $0.02644 | $0.07415 | 0.001976 | 0.005543 | 0.3565 | 0xae...84cb | |
| 11/21/2025 | 9:03:55 AM | sell | $1.14 | $0.07427 | 0.08575 | 0.005552 | 15.44 | 0xae...84cb | |
| 11/21/2025 | 9:03:55 AM | sell | $0.04813 | $0.07461 | 0.003598 | 0.005577 | 0.6451 | 0xae...84cb | |
| 11/21/2025 | 9:03:55 AM | sell | $1.03 | $0.0745 | 0.07704 | 0.005569 | 13.83 | 0xae...84cb | |
| 11/21/2025 | 9:03:55 AM | sell | $1.09 | $0.07438 | 0.08211 | 0.00556 | 14.76 | 0xae...84cb | |
| 11/21/2025 | 8:54:01 AM | sell | $0.9203 | $0.07461 | 0.069 | 0.005594 | 12.33 | 0x56...7e79 | |
| 11/21/2025 | 8:54:01 AM | sell | $0.9311 | $0.07439 | 0.0698 | 0.005577 | 12.51 | 0x56...7e79 | |
| 11/21/2025 | 8:54:01 AM | sell | $0.9459 | $0.0745 | 0.07091 | 0.005586 | 12.69 | 0x56...7e79 | |
| 11/21/2025 | 8:54:01 AM | sell | $0.2545 | $0.07473 | 0.01908 | 0.005602 | 3.4 | 0x56...7e79 | |
| 11/21/2025 | 8:42:43 AM | sell | $0.6408 | $0.07471 | 0.04805 | 0.005602 | 8.57 | 0xae...99c6 | |
| 11/21/2025 | 8:42:43 AM | sell | $0.8173 | $0.07483 | 0.06129 | 0.005611 | 10.92 | 0xae...99c6 |