- WhatToFarm
- Avalanche
- Joe Trader V2.1
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 1.46M
- Pooled WAVAX:
- $13.83
JOE/WAVAX price stats on Avalanche
As of November 26, 2025, the current price of JOE token on DEX Joe Trader V2.1 is $0.07791. JOE price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $49.55. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $38,942,162.73. The liquidity pool contract is 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 with total value locked (TVL) of $387.78. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 is $387.78.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 71 in the last 24 hours, 29 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $49.55 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.005561, captured at 8:49 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.07791 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8:01:47 AM | sell | $1.16 | $0.07791 | 0.0835 | 0.005561 | 15.01 | 0xbd...ac5c | |
| 11/26/2025 | 8:01:47 AM | sell | $0.5287 | $0.07803 | 0.03773 | 0.005569 | 6.77 | 0xbd...ac5c | |
| 11/26/2025 | 7:53:25 AM | sell | $0.5836 | $0.07803 | 0.04165 | 0.005569 | 7.47 | 0x8a...c74e | |
| 11/26/2025 | 7:52:40 AM | buy | $0.3036 | $0.07824 | 0.02167 | 0.005584 | 3.88 | 0x39...e91f | |
| 11/26/2025 | 6:39:45 AM | buy | $0.7009 | $0.07824 | 0.05003 | 0.005584 | 8.95 | 0x85...2766 | |
| 11/26/2025 | 5:20:12 AM | sell | $0.7316 | $0.07804 | 0.05221 | 0.005569 | 9.37 | 0xe3...a423 | |
| 11/26/2025 | 5:05:16 AM | buy | $0.6236 | $0.07825 | 0.0445 | 0.005584 | 7.96 | 0x2c...643d | |
| 11/26/2025 | 3:36:29 AM | buy | $0.2166 | $0.07853 | 0.0154 | 0.005584 | 2.75 | 0x92...36f3 | |
| 11/26/2025 | 3:36:29 AM | buy | $0.2353 | $0.07841 | 0.01673 | 0.005576 | 3 | 0x92...36f3 | |
| 11/26/2025 | 3:36:02 AM | buy | $0.4483 | $0.07831 | 0.03187 | 0.005567 | 5.72 | 0xf5...a266 | |
| 11/26/2025 | 3:36:02 AM | buy | $0.958 | $0.07843 | 0.06811 | 0.005576 | 12.21 | 0xf5...a266 | |
| 11/26/2025 | 3:12:19 AM | buy | $0.797 | $0.07859 | 0.05646 | 0.005567 | 10.14 | 0x3f...23a5 | |
| 11/26/2025 | 3:12:19 AM | buy | $0.02063 | $0.07847 | 0.001461 | 0.005559 | 0.2629 | 0x3f...23a5 | |
| 11/26/2025 | 2:53:00 AM | buy | $0.6444 | $0.07862 | 0.04556 | 0.005559 | 8.19 | 0x6f...4d5d | |
| 11/26/2025 | 2:26:39 AM | sell | $0.6578 | $0.07857 | 0.04641 | 0.005544 | 8.37 | 0xde...0ad6 | |
| 11/26/2025 | 1:55:37 AM | buy | $1.09 | $0.07923 | 0.07676 | 0.005559 | 13.8 | 0x2a...eb36 | |
| 11/26/2025 | 1:10:06 AM | sell | $1.06 | $0.07879 | 0.07487 | 0.005544 | 13.5 | 0x8b...2bba | |
| 11/26/2025 | 12:56:00 AM | sell | $0.03084 | $0.07915 | 0.00216 | 0.005544 | 0.3896 | 0x4b...4e85 | |
| 11/26/2025 | 12:56:00 AM | sell | $1.04 | $0.07927 | 0.07293 | 0.005552 | 13.13 | 0x4b...4e85 | |
| 11/25/2025 | 11:51:27 PM | buy | $1.09 | $0.07875 | 0.07704 | 0.005559 | 13.85 | 0x82...52ae |