- WhatToFarm
- Avalanche
- Joe Trader V2.1
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 1.46M
- Pooled WAVAX:
- $12.71
JOE/WAVAX price stats on Avalanche
As of November 22, 2025, the current price of JOE token on DEX Joe Trader V2.1 is $0.07263. JOE price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $3,382.89. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $36,304,610.26. The liquidity pool contract is 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 with total value locked (TVL) of $336.05. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 is $336.05.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 313 in the last 24 hours, 142 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $3,382.89 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.005494, captured at 9:31 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.07263 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:48:12 AM | sell | $9.07 | $0.07263 | 0.6867 | 0.005494 | 124.98 | 0xc8...73dc | |
| 11/22/2025 | 8:46:45 AM | sell | $11.44 | $0.07263 | 0.8659 | 0.005494 | 157.58 | 0x46...5164 | |
| 11/22/2025 | 8:34:04 AM | sell | $84.75 | $0.07297 | 6.4 | 0.005511 | 1,161.51 | 0x3d...2fe5 | |
| 11/22/2025 | 8:34:04 AM | sell | $84.66 | $0.07286 | 6.39 | 0.005502 | 1,161.95 | 0x3d...2fe5 | |
| 11/22/2025 | 8:34:04 AM | sell | $64.31 | $0.07275 | 4.85 | 0.005494 | 884 | 0x3d...2fe5 | |
| 11/22/2025 | 8:34:04 AM | sell | $0.2302 | $0.07308 | 0.01739 | 0.005519 | 3.15 | 0x3d...2fe5 | |
| 11/22/2025 | 7:47:17 AM | sell | $2.07 | $0.07319 | 0.1565 | 0.005527 | 28.31 | 0x6c...179e | |
| 11/22/2025 | 7:47:17 AM | sell | $1.94 | $0.07308 | 0.1467 | 0.005519 | 26.58 | 0x6c...179e | |
| 11/22/2025 | 7:05:28 AM | sell | $5.49 | $0.07319 | 0.4147 | 0.005527 | 75.03 | 0xd2...f8db | |
| 11/22/2025 | 6:58:03 AM | sell | $0.5675 | $0.07319 | 0.04286 | 0.005527 | 7.75 | 0x37...9b9b | |
| 11/22/2025 | 6:51:34 AM | sell | $0.9943 | $0.07319 | 0.07509 | 0.005527 | 13.58 | 0x4c...b09a | |
| 11/22/2025 | 6:50:37 AM | buy | $38.95 | $0.07295 | 2.94 | 0.005509 | 533.98 | 0xae...9ede | |
| 11/22/2025 | 6:50:37 AM | buy | $84.66 | $0.07306 | 6.39 | 0.005517 | 1,158.78 | 0xae...9ede | |
| 11/22/2025 | 6:50:37 AM | buy | $84.61 | $0.07328 | 6.39 | 0.005534 | 1,154.57 | 0xae...9ede | |
| 11/22/2025 | 6:50:37 AM | buy | $220.01 | $0.07339 | 16.61 | 0.005543 | 2,997.58 | 0xae...9ede | |
| 11/22/2025 | 6:50:37 AM | buy | $84.75 | $0.07317 | 6.4 | 0.005526 | 1,158.34 | 0xae...9ede | |
| 11/22/2025 | 6:24:27 AM | sell | $0.6444 | $0.07275 | 0.04867 | 0.005494 | 8.85 | 0x94...ee93 | |
| 11/22/2025 | 5:35:53 AM | sell | $38.2 | $0.07275 | 2.88 | 0.005494 | 525.13 | 0x38...5358 | |
| 11/22/2025 | 5:35:53 AM | sell | $0.07694 | $0.07286 | 0.005811 | 0.005502 | 1.05 | 0x38...5358 | |
| 11/22/2025 | 5:34:11 AM | buy | $0.05094 | $0.07273 | 0.003847 | 0.005493 | 0.7004 | 0x39...7f83 |