- WhatToFarm
- Avalanche
- LFJ V2.1
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 3.13M
- Pooled WAVAX:
- $28.24
JOE/WAVAX price stats on Avalanche
As of April 2, 2025, the current price of JOE token on DEX LFJ V2.1 is $0.1694. JOE price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $106,202.25. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $84,665,752.25. The liquidity pool contract is 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 with total value locked (TVL) of $1,106.26. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 is $1,106.26.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 348 in the last 24 hours, 155 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $106,202.25 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.008651, captured at 1:08 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.1694 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:51:20 AM | buy | $0.06708 | $0.1691 | 0.003426 | 0.008638 | 0.3966 | 0x2d...e762 | |
| 04/02/2025 | 12:51:20 AM | buy | $11.95 | $0.1694 | 0.6102 | 0.008651 | 70.54 | 0x2d...e762 | |
| 04/02/2025 | 12:46:25 AM | sell | $12.77 | $0.1689 | 0.6524 | 0.008627 | 75.62 | 0x43...0ac4 | |
| 04/02/2025 | 12:46:25 AM | sell | $0.06691 | $0.1687 | 0.003416 | 0.008614 | 0.3966 | 0x43...0ac4 | |
| 04/02/2025 | 12:39:11 AM | sell | $5.4 | $0.1692 | 0.276 | 0.00864 | 31.94 | 0x6a...a765 | |
| 04/02/2025 | 12:39:11 AM | sell | $0.9574 | $0.1689 | 0.04888 | 0.008627 | 5.66 | 0x6a...a765 | |
| 04/02/2025 | 12:26:15 AM | sell | $8.49 | $0.1693 | 0.4333 | 0.00864 | 50.15 | 0x06...80a9 | |
| 04/02/2025 | 12:26:15 AM | sell | $101.77 | $0.1696 | 5.19 | 0.008653 | 599.96 | 0x06...80a9 | |
| 04/02/2025 | 12:26:14 AM | buy | $101.77 | $0.17 | 5.19 | 0.008676 | 598.33 | 0xac...9637 | |
| 04/02/2025 | 12:26:14 AM | buy | $9.23 | $0.1698 | 0.4709 | 0.008663 | 54.36 | 0xac...9637 | |
| 04/02/2025 | 12:07:14 AM | sell | $418.97 | $0.171 | 21.2 | 0.008653 | 2,450.05 | 0x83...d9e8 | |
| 04/02/2025 | 12:07:14 AM | sell | $9.28 | $0.1707 | 0.4697 | 0.00864 | 54.36 | 0x83...d9e8 | |
| 04/02/2025 | 12:01:15 AM | sell | $113.46 | $0.171 | 5.74 | 0.008653 | 663.5 | 0x9c...bb80 | |
| 04/02/2025 | 12:01:01 AM | sell | $135.44 | $0.171 | 6.85 | 0.008653 | 792.05 | 0x2a...849e | |
| 04/02/2025 | 12:01:03 AM | sell | $126.56 | $0.171 | 6.4 | 0.008653 | 740.1 | 0x3d...a3c1 | |
| 04/02/2025 | 12:00:56 AM | sell | $19.01 | $0.1712 | 0.9622 | 0.008666 | 111.02 | 0x61...e70e | |
| 04/02/2025 | 12:00:56 AM | sell | $60.64 | $0.171 | 3.06 | 0.008653 | 354.63 | 0x61...e70e | |
| 04/01/2025 | 11:56:29 PM | buy | $8.69 | $0.1717 | 0.4399 | 0.008689 | 50.62 | 0x59...aef6 | |
| 04/01/2025 | 11:50:21 PM | sell | $196.24 | $0.1711 | 9.93 | 0.008666 | 1,146.86 | 0x1c...c062 | |
| 04/01/2025 | 11:50:18 PM | sell | $259.4 | $0.1711 | 13.13 | 0.008666 | 1,515.92 | 0x46...c197 |