- WhatToFarm
- Avalanche
- LFJ V2.1
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 2.13M
- Pooled WAVAX:
- $167.01
JOE/WAVAX price stats on Avalanche
As of May 31, 2025, the current price of JOE token on DEX LFJ V2.1 is $0.155. JOE price is down -10.29% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $85,891.59. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $77,481,276.63. The liquidity pool contract is 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 with total value locked (TVL) of $6,728.31. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 is $6,728.31.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 773 in the last 24 hours, 394 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $85,891.59 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.007696, captured at 5:20 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.155 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 5:15:54 AM | buy | $18.14 | $0.155 | 0.9009 | 0.007696 | 117.06 | 0x2d...8c40 | |
| 05/31/2025 | 5:15:41 AM | buy | $10.02 | $0.155 | 0.4975 | 0.007696 | 64.64 | 0xc1...190f | |
| 05/31/2025 | 5:09:06 AM | buy | $85.11 | $0.1553 | 4.21 | 0.007696 | 547.91 | 0x12...2009 | |
| 05/31/2025 | 5:09:05 AM | buy | $83.22 | $0.1553 | 4.12 | 0.007696 | 535.7 | 0xed...7c76 | |
| 05/31/2025 | 5:09:05 AM | buy | $0.3029 | $0.1551 | 0.015 | 0.007684 | 1.95 | 0xed...7c76 | |
| 05/31/2025 | 4:42:52 AM | buy | $4.38 | $0.1543 | 0.2182 | 0.007684 | 28.39 | 0x6f...9daa | |
| 05/31/2025 | 4:35:13 AM | sell | $1.16 | $0.1539 | 0.05825 | 0.007664 | 7.6 | 0x82...0b19 | |
| 05/31/2025 | 4:33:50 AM | sell | $0.9979 | $0.1536 | 0.04979 | 0.007664 | 6.49 | 0xaa...3d71 | |
| 05/31/2025 | 4:20:03 AM | buy | $88.37 | $0.1529 | 4.43 | 0.007684 | 577.72 | 0x10...9e37 | |
| 05/31/2025 | 4:09:19 AM | buy | $50.13 | $0.1532 | 2.51 | 0.007684 | 327.22 | 0x50...5891 | |
| 05/31/2025 | 4:08:10 AM | buy | $39.88 | $0.1532 | 1.99 | 0.007684 | 260.21 | 0x21...3b15 | |
| 05/31/2025 | 4:06:35 AM | buy | $1.96 | $0.1534 | 0.09858 | 0.007684 | 12.82 | 0x3f...5326 | |
| 05/31/2025 | 4:06:29 AM | buy | $31.43 | $0.1534 | 1.57 | 0.007684 | 204.82 | 0xbc...fa61 | |
| 05/31/2025 | 4:05:28 AM | buy | $1.84 | $0.1534 | 0.09217 | 0.007684 | 11.99 | 0x61...6a24 | |
| 05/31/2025 | 4:05:28 AM | buy | $142.01 | $0.1532 | 7.11 | 0.007673 | 926.77 | 0x61...6a24 | |
| 05/31/2025 | 4:05:02 AM | buy | $1.88 | $0.1534 | 0.09408 | 0.007673 | 12.26 | 0x17...e867 | |
| 05/31/2025 | 4:04:33 AM | buy | $19.99 | $0.1534 | 0.9998 | 0.007673 | 130.3 | 0x2f...700f | |
| 05/31/2025 | 3:59:46 AM | sell | $153.67 | $0.1536 | 7.65 | 0.007652 | 999.84 | 0x88...1db3 | |
| 05/31/2025 | 3:32:16 AM | sell | $11.52 | $0.1532 | 0.5764 | 0.007664 | 75.21 | 0x28...0fe8 | |
| 05/31/2025 | 3:31:56 AM | sell | $79.86 | $0.1531 | 3.99 | 0.007664 | 521.61 | 0xa7...dd84 |