- WhatToFarm
- Avalanche
- Joe Trader V2.1
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 1.46M
- Pooled WAVAX:
- $16.92
JOE/WAVAX price stats on Avalanche
As of April 25, 2026, the current price of JOE token on DEX Joe Trader V2.1 is $0.04698. JOE price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $94.79. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $23,480,658.41. The liquidity pool contract is 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 with total value locked (TVL) of $318.09. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 is $318.09.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 120 in the last 24 hours, 33 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $94.79 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.004999, captured at 8:45 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.04698 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 12:03:11 PM | sell | $0.03197 | $0.04698 | 0.003403 | 0.004999 | 0.6806 | 0x73...67b7 | |
| 04/25/2026 | 10:57:45 AM | sell | $0.1895 | $0.04739 | 0.01999 | 0.004999 | 4 | 0x77...b89e | |
| 04/25/2026 | 10:57:30 AM | sell | $0.9016 | $0.04739 | 0.09512 | 0.004999 | 19.02 | 0x3a...f0bf | |
| 04/25/2026 | 10:34:52 AM | sell | $4.78 | $0.04738 | 0.5047 | 0.004999 | 100.94 | 0x68...152b | |
| 04/25/2026 | 9:56:36 AM | buy | $5.85 | $0.04754 | 0.6169 | 0.005013 | 123.07 | 0xc8...524c | |
| 04/25/2026 | 7:40:45 AM | sell | $4.25 | $0.04734 | 0.449 | 0.004999 | 89.81 | 0x78...2ef5 | |
| 04/25/2026 | 6:25:01 AM | sell | $1.52 | $0.04736 | 0.1613 | 0.004999 | 32.27 | 0x1f...6d35 | |
| 04/25/2026 | 6:03:22 AM | buy | $5.83 | $0.04744 | 0.6164 | 0.005013 | 122.96 | 0x93...98bc | |
| 04/25/2026 | 5:54:19 AM | sell | $0.00359 | $0.0472 | 0.0003802 | 0.004999 | 0.07606 | 0xba...d71b | |
| 04/25/2026 | 4:31:33 AM | sell | $0.4287 | $0.04718 | 0.04543 | 0.004999 | 9.08 | 0x79...f4bf | |
| 04/25/2026 | 4:31:09 AM | sell | $1.77 | $0.04718 | 0.1876 | 0.004999 | 37.52 | 0x9b...15a0 | |
| 04/25/2026 | 4:31:09 AM | sell | $2.95 | $0.04718 | 0.3126 | 0.004999 | 62.54 | 0x9b...15a0 | |
| 04/25/2026 | 3:45:28 AM | sell | $0.5208 | $0.04723 | 0.05513 | 0.004999 | 11.02 | 0x33...df6b | |
| 04/25/2026 | 3:42:42 AM | buy | $5.65 | $0.04732 | 0.5993 | 0.005013 | 119.54 | 0xd7...57aa | |
| 04/25/2026 | 2:00:23 AM | sell | $0.1421 | $0.04718 | 0.01506 | 0.004999 | 3.01 | 0x63...e533 | |
| 04/25/2026 | 1:50:59 AM | sell | $0.5857 | $0.04723 | 0.062 | 0.004999 | 12.4 | 0x63...26a4 | |
| 04/25/2026 | 1:46:16 AM | sell | $1.16 | $0.04722 | 0.1232 | 0.004999 | 24.65 | 0xd3...479c | |
| 04/25/2026 | 1:45:55 AM | sell | $1.48 | $0.04717 | 0.1569 | 0.004999 | 31.39 | 0xf0...b8cd | |
| 04/25/2026 | 1:45:41 AM | sell | $1.89 | $0.04725 | 0.2 | 0.004999 | 40 | 0xd9...955b | |
| 04/25/2026 | 1:24:32 AM | buy | $5.25 | $0.04717 | 0.5585 | 0.005013 | 111.4 | 0xea...de4f |