- WhatToFarm
- Avalanche
- Joe Trader V2.1
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 2.76M
- Pooled WAVAX:
- $504.37
JOE/WAVAX price stats on Avalanche
As of November 16, 2024, the current price of JOE token on DEX Joe Trader V2.1 is $0.382. JOE price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $15,449.29. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $190,952,834.74. The liquidity pool contract is 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 with total value locked (TVL) of $34,736.79. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 is $34,736.79.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 114 in the last 24 hours, 56 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $15,449.29 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.01109, captured at 8:01 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.382 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 8:00:47 AM | buy | $10.21 | $0.382 | 0.2965 | 0.01109 | 26.72 | 0xab...f297 | |
| 11/16/2024 | 8:00:47 AM | buy | $10.22 | $0.3826 | 0.2969 | 0.01111 | 26.72 | 0xab...f297 | |
| 11/16/2024 | 8:00:47 AM | buy | $1.31 | $0.3809 | 0.03817 | 0.01106 | 3.45 | 0xab...f297 | |
| 11/16/2024 | 8:00:47 AM | buy | $10.26 | $0.3814 | 0.298 | 0.01107 | 26.9 | 0xab...f297 | |
| 11/16/2024 | 8:00:47 AM | buy | $10.42 | $0.3832 | 0.3027 | 0.01112 | 27.2 | 0xab...f297 | |
| 11/16/2024 | 8:00:47 AM | buy | $10.22 | $0.3844 | 0.2969 | 0.01116 | 26.6 | 0xab...f297 | |
| 11/16/2024 | 8:00:47 AM | buy | $10.44 | $0.3838 | 0.3033 | 0.01114 | 27.21 | 0xab...f297 | |
| 11/16/2024 | 7:19:53 AM | buy | $1.87 | $0.3821 | 0.05419 | 0.01104 | 4.9 | 0xba...f4af | |
| 11/16/2024 | 7:19:53 AM | buy | $9.21 | $0.3827 | 0.2663 | 0.01106 | 24.07 | 0xba...f4af | |
| 11/16/2024 | 6:10:44 AM | buy | $0.1667 | $0.3841 | 0.004788 | 0.01102 | 0.4342 | 0x78...1782 | |
| 11/16/2024 | 6:10:44 AM | buy | $8.39 | $0.3847 | 0.2411 | 0.01104 | 21.83 | 0x78...1782 | |
| 11/16/2024 | 5:51:17 AM | buy | $696.14 | $0.3892 | 19.72 | 0.01102 | 1,788.52 | 0xc3...f56d | |
| 11/16/2024 | 5:51:20 AM | buy | $1,394.11 | $0.3886 | 39.5 | 0.01101 | 3,587.24 | 0xa2...bb87 | |
| 11/16/2024 | 5:51:19 AM | sell | $660.99 | $0.3881 | 18.72 | 0.01099 | 1,703 | 0xc4...b89a | |
| 11/16/2024 | 5:51:18 AM | sell | $696.14 | $0.3881 | 19.72 | 0.01099 | 1,793.56 | 0xc6...7783 | |
| 11/16/2024 | 5:51:19 AM | sell | $18.92 | $0.3869 | 0.5363 | 0.01096 | 48.9 | 0xc4...b89a | |
| 11/16/2024 | 5:51:18 AM | buy | $28.43 | $0.388 | 0.8057 | 0.01099 | 73.27 | 0x22...b2f4 | |
| 11/16/2024 | 5:51:18 AM | sell | $28.35 | $0.3869 | 0.8034 | 0.01096 | 73.27 | 0xc6...7783 | |
| 11/16/2024 | 5:51:18 AM | buy | $660.99 | $0.3892 | 18.72 | 0.01102 | 1,698.21 | 0x22...b2f4 | |
| 11/16/2024 | 5:51:18 AM | sell | $1,386.46 | $0.3875 | 39.28 | 0.01098 | 3,577.38 | 0xc6...7783 |