- WhatToFarm
- Avalanche
- Joe Trader V2.1
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 1.63M
- Pooled WAVAX:
- $78.97
JOE/WAVAX price stats on Avalanche
As of February 21, 2026, the current price of JOE token on DEX Joe Trader V2.1 is $0.03773. JOE price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $10,585.49. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $18,857,188.36. The liquidity pool contract is 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 with total value locked (TVL) of $1,453.06. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 is $1,453.06.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 490 in the last 24 hours, 294 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $10,585.49 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.004101, captured at 9:58 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.03773 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 9:39:15 PM | buy | $55.88 | $0.03761 | 6.07 | 0.004088 | 1,485.54 | 0x2e...a036 | |
| 02/21/2026 | 9:39:15 PM | buy | $90.66 | $0.03767 | 9.85 | 0.004094 | 2,406.54 | 0x2e...a036 | |
| 02/21/2026 | 9:39:15 PM | buy | $87.15 | $0.03773 | 9.47 | 0.004101 | 2,309.93 | 0x2e...a036 | |
| 02/21/2026 | 9:01:01 PM | buy | $8.12 | $0.03749 | 0.886 | 0.004088 | 216.7 | 0xd7...7d15 | |
| 02/21/2026 | 9:00:48 PM | buy | $9.54 | $0.03752 | 1.04 | 0.004088 | 254.47 | 0xd7...3f6a | |
| 02/21/2026 | 9:00:40 PM | buy | $8.29 | $0.03752 | 0.9043 | 0.004088 | 221.17 | 0xa8...9619 | |
| 02/21/2026 | 8:48:11 PM | buy | $16.55 | $0.03755 | 1.8 | 0.004082 | 440.94 | 0x49...85bc | |
| 02/21/2026 | 8:48:11 PM | buy | $8.59 | $0.03761 | 0.9348 | 0.004088 | 228.63 | 0x49...85bc | |
| 02/21/2026 | 8:48:01 PM | buy | $8.7 | $0.03751 | 0.9468 | 0.004082 | 231.92 | 0x33...05ca | |
| 02/21/2026 | 8:47:57 PM | buy | $9.19 | $0.03751 | 1 | 0.004082 | 245.06 | 0xc2...8b2d | |
| 02/21/2026 | 8:47:36 PM | buy | $0.3518 | $0.03753 | 0.03827 | 0.004082 | 9.37 | 0xc9...dd8b | |
| 02/21/2026 | 8:46:54 PM | buy | $0.1909 | $0.03759 | 0.02073 | 0.004082 | 5.07 | 0xf8...b0d5 | |
| 02/21/2026 | 8:46:43 PM | buy | $26.56 | $0.03759 | 2.88 | 0.004082 | 706.49 | 0xdf...ad5f | |
| 02/21/2026 | 8:44:54 PM | buy | $29.11 | $0.03763 | 3.15 | 0.004082 | 773.67 | 0x63...8658 | |
| 02/21/2026 | 8:30:28 PM | sell | $25.99 | $0.03774 | 2.8 | 0.004071 | 688.79 | 0x7d...2894 | |
| 02/21/2026 | 8:30:28 PM | sell | $0.388 | $0.03774 | 0.04185 | 0.004071 | 10.28 | 0x7d...2894 | |
| 02/21/2026 | 8:14:34 PM | sell | $38.68 | $0.03765 | 4.18 | 0.004071 | 1,027.24 | 0x04...211a | |
| 02/21/2026 | 8:13:22 PM | buy | $64.92 | $0.03778 | 7.01 | 0.004082 | 1,718.21 | 0xf5...64b2 | |
| 02/21/2026 | 8:11:34 PM | sell | $0.3871 | $0.03768 | 0.04182 | 0.004071 | 10.27 | 0xbd...4d04 | |
| 02/21/2026 | 8:11:34 PM | sell | $5.8 | $0.03768 | 0.6273 | 0.004071 | 154.08 | 0xbd...4d04 |