- WhatToFarm
- Avalanche
- Joe Trader V2.1
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 1.46M
- Pooled WAVAX:
- $14.05
JOE/WAVAX price stats on Avalanche
As of November 24, 2025, the current price of JOE token on DEX Joe Trader V2.1 is $0.07483. JOE price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $63.69. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $37,400,069.94. The liquidity pool contract is 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 with total value locked (TVL) of $376.19. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 is $376.19.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 84 in the last 24 hours, 43 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $63.69 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.005592, captured at 11:50 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.07483 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 11:38:08 AM | buy | $0.8093 | $0.07483 | 0.06049 | 0.005592 | 10.81 | 0xc5...71d5 | |
| 11/24/2025 | 11:38:08 AM | buy | $0.1483 | $0.07471 | 0.01109 | 0.005584 | 1.98 | 0xc5...71d5 | |
| 11/24/2025 | 11:33:29 AM | buy | $0.5752 | $0.07465 | 0.04303 | 0.005584 | 7.7 | 0x67...0112 | |
| 11/24/2025 | 11:00:22 AM | sell | $0.7169 | $0.07397 | 0.05397 | 0.005569 | 9.69 | 0x00...de36 | |
| 11/24/2025 | 11:00:22 AM | sell | $0.9552 | $0.07408 | 0.07191 | 0.005577 | 12.89 | 0x00...de36 | |
| 11/24/2025 | 10:15:21 AM | buy | $1.03 | $0.07421 | 0.07805 | 0.005584 | 13.97 | 0x79...6a73 | |
| 11/24/2025 | 10:15:21 AM | buy | $0.9558 | $0.07433 | 0.07191 | 0.005592 | 12.85 | 0x79...6a73 | |
| 11/24/2025 | 9:56:31 AM | sell | $1 | $0.07412 | 0.07533 | 0.005577 | 13.5 | 0x22...300b | |
| 11/24/2025 | 9:56:31 AM | sell | $1.03 | $0.07401 | 0.07784 | 0.005569 | 13.97 | 0x22...300b | |
| 11/24/2025 | 9:56:31 AM | sell | $0.7855 | $0.07424 | 0.0591 | 0.005586 | 10.58 | 0x22...300b | |
| 11/24/2025 | 9:38:02 AM | sell | $0.1807 | $0.07423 | 0.0136 | 0.005586 | 2.43 | 0xc2...6b4c | |
| 11/24/2025 | 9:38:02 AM | sell | $0.8169 | $0.07435 | 0.06146 | 0.005594 | 10.98 | 0xc2...6b4c | |
| 11/24/2025 | 9:32:33 AM | sell | $0.1239 | $0.07435 | 0.009324 | 0.005594 | 1.66 | 0x40...6721 | |
| 11/24/2025 | 9:32:33 AM | sell | $0.8761 | $0.07446 | 0.06592 | 0.005602 | 11.76 | 0x40...6721 | |
| 11/24/2025 | 6:55:13 AM | buy | $0.6143 | $0.07508 | 0.04583 | 0.005601 | 8.18 | 0x65...e077 | |
| 11/24/2025 | 6:55:13 AM | buy | $0.8836 | $0.0753 | 0.06592 | 0.005618 | 11.73 | 0x65...e077 | |
| 11/24/2025 | 6:55:13 AM | buy | $0.9489 | $0.07519 | 0.07079 | 0.005609 | 12.61 | 0x65...e077 | |
| 11/24/2025 | 6:11:30 AM | buy | $0.9801 | $0.07498 | 0.0731 | 0.005592 | 13.07 | 0x85...f137 | |
| 11/24/2025 | 6:11:30 AM | buy | $0.3603 | $0.07509 | 0.02687 | 0.005601 | 4.79 | 0x85...f137 | |
| 11/24/2025 | 5:20:10 AM | sell | $0.008106 | $0.07545 | 0.0006001 | 0.005586 | 0.1074 | 0x23...3eaa |