- WhatToFarm
- Avalanche
- Joe Trader V2.1
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 2.54M
- Pooled WAVAX:
- $34.36
JOE/WAVAX price stats on Avalanche
As of December 21, 2024, the current price of JOE token on DEX Joe Trader V2.1 is $0.3967. JOE price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,025.12. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $198,301,215.35. The liquidity pool contract is 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 with total value locked (TVL) of $2,633.03. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 is $2,633.03.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 185 in the last 24 hours, 103 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $1,025.12 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.01035, captured at 3:38 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.3967 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:00:45 PM | buy | $2 | $0.3961 | 0.05222 | 0.01034 | 5.05 | 0x6f...7893 | |
| 12/21/2024 | 3:00:45 PM | buy | $0.1017 | $0.3967 | 0.002656 | 0.01035 | 0.2564 | 0x6f...7893 | |
| 12/21/2024 | 2:52:03 PM | buy | $2 | $0.3987 | 0.05199 | 0.01034 | 5.02 | 0x65...30f7 | |
| 12/21/2024 | 2:47:20 PM | sell | $3.99 | $0.3964 | 0.1039 | 0.01031 | 10.07 | 0xdb...3d09 | |
| 12/21/2024 | 2:47:20 PM | sell | $1.68 | $0.397 | 0.0439 | 0.01032 | 4.25 | 0xdb...3d09 | |
| 12/21/2024 | 2:42:12 PM | buy | $1.69 | $0.3993 | 0.0439 | 0.01035 | 4.23 | 0x89...3db5 | |
| 12/21/2024 | 2:42:12 PM | buy | $0.01033 | $0.3981 | 0.0002679 | 0.01032 | 0.02595 | 0x89...3db5 | |
| 12/21/2024 | 2:42:12 PM | buy | $10.52 | $0.3987 | 0.2729 | 0.01034 | 26.4 | 0x89...3db5 | |
| 12/21/2024 | 1:34:07 PM | sell | $10.37 | $0.3928 | 0.2722 | 0.01031 | 26.4 | 0xbb...c9da | |
| 12/21/2024 | 1:34:07 PM | sell | $8.67 | $0.3934 | 0.2276 | 0.01032 | 22.04 | 0xbb...c9da | |
| 12/21/2024 | 1:34:07 PM | sell | $0.01018 | $0.3922 | 0.0002671 | 0.01029 | 0.02595 | 0xbb...c9da | |
| 12/21/2024 | 1:26:49 PM | buy | $3.29 | $0.3974 | 0.08566 | 0.01034 | 8.28 | 0x9d...7da8 | |
| 12/21/2024 | 1:26:49 PM | buy | $8.75 | $0.398 | 0.2276 | 0.01035 | 21.98 | 0x9d...7da8 | |
| 12/21/2024 | 1:17:41 PM | buy | $3.72 | $0.4012 | 0.096 | 0.01034 | 9.28 | 0x5b...bef3 | |
| 12/21/2024 | 1:17:17 PM | buy | $3.52 | $0.4019 | 0.09056 | 0.01034 | 8.75 | 0x9b...6527 | |
| 12/21/2024 | 1:17:17 PM | buy | $5.83 | $0.4007 | 0.15 | 0.0103 | 14.55 | 0x9b...6527 | |
| 12/21/2024 | 1:17:17 PM | buy | $10.68 | $0.4015 | 0.2748 | 0.01032 | 26.61 | 0x9b...6527 | |
| 12/21/2024 | 1:10:24 PM | buy | $5.56 | $0.4042 | 0.1419 | 0.0103 | 13.77 | 0x25...da40 | |
| 12/21/2024 | 12:57:46 PM | buy | $3.47 | $0.4038 | 0.08855 | 0.01029 | 8.6 | 0x47...e460 | |
| 12/21/2024 | 12:57:46 PM | buy | $0.07874 | $0.4044 | 0.002007 | 0.0103 | 0.1947 | 0x47...e460 |