Info about JOE-WAVAX pair
- Pooled JOE:
- 1.46M
- Pooled WAVAX:
- $16.92
JOE/WAVAX price stats on Avalanche
As of April 21, 2026, the current price of JOE token on DEX Joe Trader V2.1 is $0.04631. JOE price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $37.66. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $23,146,004.38. The liquidity pool contract is 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 with total value locked (TVL) of $313.58. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 is $313.58.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 106 in the last 24 hours, 41 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $37.66 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.004999, captured at 3:53 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.04631 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 3:20:03 AM | sell | $0.2509 | $0.04631 | 0.02709 | 0.004999 | 5.41 | 0x7b...cd9e | |
| 04/21/2026 | 3:19:40 AM | sell | $4.87 | $0.0463 | 0.5266 | 0.004999 | 105.33 | 0x73...4e03 | |
| 04/21/2026 | 3:19:40 AM | sell | $0.4877 | $0.0463 | 0.05266 | 0.004999 | 10.53 | 0x73...4e03 | |
| 04/21/2026 | 2:13:28 AM | buy | $1.8 | $0.04657 | 0.1946 | 0.005013 | 38.82 | 0x8e...261e | |
| 04/21/2026 | 2:02:22 AM | buy | $3.85 | $0.04658 | 0.4152 | 0.005013 | 82.82 | 0x2e...ba4a | |
| 04/21/2026 | 12:28:53 AM | sell | $0.8115 | $0.04643 | 0.08733 | 0.004997 | 17.47 | 0x28...efc3 | |
| 04/21/2026 | 12:27:43 AM | sell | $0.001473 | $0.04772 | 0.0001586 | 0.005136 | 0.03088 | 0x84...7f14 | |
| 04/21/2026 | 12:27:43 AM | sell | $4.92 | $0.04636 | 0.5304 | 0.004989 | 106.29 | 0x84...7f14 | |
| 04/20/2026 | 9:07:19 AM | sell | $0.002356 | $0.04725 | 0.0002561 | 0.005136 | 0.04986 | 0x98...b49d | |
| 04/20/2026 | 7:30:25 AM | sell | $0.09352 | $0.04775 | 0.01006 | 0.005136 | 1.95 | 0x51...7508 | |
| 04/20/2026 | 7:20:25 AM | sell | $0.6196 | $0.04727 | 0.06732 | 0.005136 | 13.1 | 0xc3...3223 | |
| 04/20/2026 | 7:20:25 AM | sell | $0.003332 | $0.04734 | 0.000362 | 0.005144 | 0.07039 | 0xc3...3223 | |
| 04/20/2026 | 7:14:06 AM | sell | $0.09144 | $0.0472 | 0.009965 | 0.005144 | 1.93 | 0x54...55b7 | |
| 04/20/2026 | 7:11:56 AM | sell | $0.4899 | $0.04716 | 0.05344 | 0.005144 | 10.38 | 0x5f...4caa | |
| 04/20/2026 | 7:07:08 AM | sell | $0.1073 | $0.04713 | 0.01171 | 0.005144 | 2.27 | 0x97...1de7 | |
| 04/20/2026 | 7:07:08 AM | sell | $0.03861 | $0.0472 | 0.004214 | 0.005151 | 0.8181 | 0x97...1de7 | |
| 04/20/2026 | 6:58:11 AM | buy | $0.00374 | $0.04726 | 0.0004087 | 0.005165 | 0.07913 | 0x4a...c792 | |
| 04/20/2026 | 6:57:38 AM | buy | $0.01419 | $0.0473 | 0.00155 | 0.005165 | 0.3001 | 0x14...f822 | |
| 04/20/2026 | 6:54:17 AM | buy | $0.0001008 | $0.04723 | 0.000011 | 0.005158 | 0.002134 | 0x0e...d6be | |
| 04/20/2026 | 6:54:17 AM | buy | $0.02065 | $0.04731 | 0.002255 | 0.005165 | 0.4366 | 0x0e...d6be |