- WhatToFarm
- Avalanche
- Joe Trader V2.1
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 1.56M
- Pooled WAVAX:
- $221.89
JOE/WAVAX price stats on Avalanche
As of December 10, 2025, the current price of JOE token on DEX Joe Trader V2.1 is $0.07345. JOE price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $25,927.81. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $36,711,172.80. The liquidity pool contract is 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 with total value locked (TVL) of $6,346.47. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 is $6,346.47.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 325 in the last 24 hours, 160 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $25,927.81 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.005136, captured at 3:25 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.07345 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:06:35 PM | sell | $174.91 | $0.07345 | 12.23 | 0.005136 | 2,381.26 | 0x51...f333 | |
| 12/10/2025 | 3:04:04 PM | buy | $69 | $0.07303 | 4.86 | 0.00515 | 944.84 | 0xbe...858e | |
| 12/10/2025 | 3:03:10 PM | buy | $99.44 | $0.07303 | 7.01 | 0.00515 | 1,361.68 | 0x04...1681 | |
| 12/10/2025 | 2:59:52 PM | buy | $99.54 | $0.07303 | 7.02 | 0.00515 | 1,363.03 | 0x90...3a02 | |
| 12/10/2025 | 2:54:01 PM | buy | $99.69 | $0.07303 | 7.03 | 0.00515 | 1,365.04 | 0xad...5591 | |
| 12/10/2025 | 2:43:10 PM | buy | $8.67 | $0.07316 | 0.6094 | 0.005142 | 118.5 | 0x99...9e44 | |
| 12/10/2025 | 2:43:10 PM | buy | $0.3963 | $0.07327 | 0.02785 | 0.00515 | 5.4 | 0x99...9e44 | |
| 12/10/2025 | 2:43:00 PM | buy | $221.94 | $0.07316 | 15.59 | 0.005142 | 3,033.41 | 0x5b...1909 | |
| 12/10/2025 | 2:42:12 PM | buy | $99.67 | $0.07316 | 7 | 0.005142 | 1,362.25 | 0xa1...eb8d | |
| 12/10/2025 | 2:41:11 PM | buy | $99.74 | $0.07316 | 7.01 | 0.005142 | 1,363.2 | 0xef...7a02 | |
| 12/10/2025 | 2:38:06 PM | buy | $33.9 | $0.07318 | 2.38 | 0.005142 | 463.26 | 0xe8...9eb0 | |
| 12/10/2025 | 2:23:21 PM | buy | $156.15 | $0.0735 | 10.9 | 0.005134 | 2,124.38 | 0xab...ec96 | |
| 12/10/2025 | 2:23:20 PM | buy | $100.1 | $0.0735 | 6.99 | 0.005134 | 1,361.88 | 0xa4...fa6d | |
| 12/10/2025 | 2:23:21 PM | buy | $89.83 | $0.07361 | 6.27 | 0.005142 | 1,220.35 | 0xab...ec96 | |
| 12/10/2025 | 2:23:01 PM | buy | $100.11 | $0.0735 | 6.99 | 0.005134 | 1,362.04 | 0xfa...2433 | |
| 12/10/2025 | 2:22:39 PM | buy | $100.11 | $0.0735 | 6.99 | 0.005134 | 1,362.08 | 0x0b...93c3 | |
| 12/10/2025 | 2:20:10 PM | buy | $100.16 | $0.0735 | 6.99 | 0.005134 | 1,362.66 | 0x9f...161f | |
| 12/10/2025 | 2:05:06 PM | buy | $4.41 | $0.07339 | 0.3085 | 0.005127 | 60.17 | 0x52...7af0 | |
| 12/10/2025 | 2:05:06 PM | buy | $0.009101 | $0.0735 | 0.0006358 | 0.005134 | 0.1238 | 0x52...7af0 | |
| 12/10/2025 | 1:52:03 PM | buy | $4.13 | $0.07339 | 0.2889 | 0.005127 | 56.36 | 0xfc...bb59 |