- WhatToFarm
- Avalanche
- LFJ V2.1
- JEWEL-WAVAX LPs
Info about JEWEL-WAVAX pair
- Pooled JEWEL:
- 12,491.38
- Pooled WAVAX:
- $65.01
JEWEL/WAVAX price stats on Avalanche
As of April 21, 2025, the current price of JEWEL token on DEX LFJ V2.1 is $0.1409. JEWEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JEWEL token contract is 0x997Ddaa07d716995DE90577C123Db411584E5E46 with a market cap $170,900.59. The liquidity pool contract is 0xD94E370F25F772607d0DB49676881Af11a0bC0e1 with total value locked (TVL) of $3,612.67. The JEWEL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JEWEL/WAVAX now?
The current liquidity of JEWEL/WAVAX with the contract address 0xD94E370F25F772607d0DB49676881Af11a0bC0e1 is $3,612.67.
How many transactions are there in the JEWEL/WAVAX pool in the last 24 hours?
The total transactions of JEWEL/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JEWEL/WAVAX pool in the last 24 hours?
JEWEL/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WAVAX?
The exchange rate of 1 JEWEL to WAVAX is 0.004947, captured at 7:13 AM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.1409 today.
JEWEL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 5:44:07 PM | buy | $2.24 | $0.1409 | 0.07875 | 0.004947 | 15.91 | 0x6d...a216 | |
| 07/27/2024 | 5:31:41 PM | buy | $5.43 | $0.1412 | 0.1905 | 0.004947 | 38.5 | 0x8c...b8f9 | |
| 07/27/2024 | 5:31:41 PM | buy | $0.9923 | $0.1408 | 0.03476 | 0.004935 | 7.04 | 0x8c...b8f9 | |
| 07/27/2024 | 4:44:43 PM | buy | $10.79 | $0.1422 | 0.3745 | 0.004935 | 75.88 | 0xf2...9863 | |
| 07/27/2024 | 4:44:43 PM | buy | $2.67 | $0.1419 | 0.09275 | 0.004922 | 18.84 | 0xf2...9863 | |
| 07/27/2024 | 4:31:40 PM | buy | $5.76 | $0.1418 | 0.1998 | 0.004922 | 40.6 | 0xa0...6c3f | |
| 07/27/2024 | 4:30:42 PM | buy | $3.31 | $0.1416 | 0.1153 | 0.004922 | 23.43 | 0x91...97bd | |
| 07/27/2024 | 4:30:42 PM | buy | $0.9937 | $0.1412 | 0.03454 | 0.00491 | 7.03 | 0x91...97bd | |
| 07/27/2024 | 4:29:37 PM | buy | $6.61 | $0.1412 | 0.2298 | 0.00491 | 46.81 | 0x04...9930 | |
| 07/27/2024 | 4:29:35 PM | buy | $4.13 | $0.1412 | 0.1436 | 0.00491 | 29.24 | 0xe2...def7 | |
| 07/27/2024 | 4:29:35 PM | buy | $2.19 | $0.1408 | 0.07627 | 0.004898 | 15.57 | 0xe2...def7 | |
| 07/27/2024 | 3:30:18 PM | buy | $9.63 | $0.1417 | 0.3326 | 0.004898 | 67.91 | 0x32...935f | |
| 07/27/2024 | 3:30:18 PM | buy | $2.06 | $0.1414 | 0.07134 | 0.004886 | 14.6 | 0x32...935f | |
| 07/27/2024 | 2:11:47 PM | buy | $9.86 | $0.1432 | 0.3367 | 0.004889 | 68.87 | 0xf6...1fbb | |
| 07/27/2024 | 2:11:47 PM | buy | $11.89 | $0.1428 | 0.406 | 0.004876 | 83.24 | 0xf6...1fbb | |
| 07/27/2024 | 2:11:47 PM | buy | $11.92 | $0.1425 | 0.4071 | 0.004864 | 83.7 | 0xf6...1fbb | |
| 07/27/2024 | 2:11:47 PM | buy | $11.97 | $0.1421 | 0.4086 | 0.004851 | 84.23 | 0xf6...1fbb | |
| 07/27/2024 | 2:11:47 PM | buy | $11.91 | $0.1417 | 0.4068 | 0.004838 | 84.07 | 0xf6...1fbb | |
| 07/27/2024 | 2:11:47 PM | buy | $11.81 | $0.1413 | 0.4034 | 0.004826 | 83.59 | 0xf6...1fbb | |
| 07/27/2024 | 2:11:47 PM | buy | $11.81 | $0.141 | 0.4033 | 0.004814 | 83.78 | 0xf6...1fbb |