- WhatToFarm
- Avalanche
- Joe Trader V2.1
- JEWEL-WAVAX LPs
Info about JEWEL-WAVAX pair
- Pooled JEWEL:
- 240,777.02
- Pooled WAVAX:
- $325.47
JEWEL/WAVAX price stats on Avalanche
As of August 21, 2026, the current price of JEWEL token on DEX Joe Trader V2.1 is $0.006571. JEWEL price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $2,341.36. JEWEL token contract is 0x997Ddaa07d716995DE90577C123Db411584E5E46 with a market cap $184,556.57. The liquidity pool contract is 0xD94E370F25F772607d0DB49676881Af11a0bC0e1 with total value locked (TVL) of $3,964.74. The JEWEL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JEWEL/WAVAX now?
The current liquidity of JEWEL/WAVAX with the contract address 0xD94E370F25F772607d0DB49676881Af11a0bC0e1 is $3,964.74.
How many transactions are there in the JEWEL/WAVAX pool in the last 24 hours?
The total transactions of JEWEL/WAVAX is 380 in the last 24 hours, 154 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the JEWEL/WAVAX pool in the last 24 hours?
JEWEL/WAVAX pool has a trading volume of $2,341.36 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WAVAX?
The exchange rate of 1 JEWEL to WAVAX is 0.0008976, captured at 3:16 AM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.006571 today.
JEWEL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 1:49:14 AM | sell | $1.84 | $0.006571 | 0.2513 | 0.0008976 | 280.04 | 0xbf...8bda | |
| 08/21/2026 | 1:34:37 AM | sell | $21.85 | $0.006557 | 3 | 0.0009021 | 3,332.96 | 0x55...9db5 | |
| 08/21/2026 | 1:34:37 AM | sell | $3.03 | $0.006524 | 0.417 | 0.0008975 | 464.65 | 0x55...9db5 | |
| 08/21/2026 | 1:34:37 AM | sell | $21.8 | $0.00654 | 2.99 | 0.0008998 | 3,332.97 | 0x55...9db5 | |
| 08/21/2026 | 1:34:37 AM | sell | $10.04 | $0.006574 | 1.38 | 0.0009043 | 1,527.48 | 0x55...9db5 | |
| 08/21/2026 | 1:33:51 AM | sell | $11.86 | $0.006567 | 1.63 | 0.0009043 | 1,806.07 | 0x00...2bff | |
| 08/21/2026 | 1:33:51 AM | sell | $15.14 | $0.0066 | 2.08 | 0.0009089 | 2,294.62 | 0x00...2bff | |
| 08/21/2026 | 1:33:51 AM | sell | $21.85 | $0.006583 | 3 | 0.0009066 | 3,319.66 | 0x00...2bff | |
| 08/21/2026 | 1:21:37 AM | buy | $4.08 | $0.006617 | 0.5633 | 0.0009125 | 617.34 | 0x54...966c | |
| 08/21/2026 | 1:20:59 AM | buy | $1.39 | $0.006632 | 0.1917 | 0.0009126 | 210.12 | 0xc2...b616 | |
| 08/21/2026 | 1:18:00 AM | buy | $1.67 | $0.006642 | 0.2302 | 0.0009127 | 252.28 | 0x8d...28b4 | |
| 08/21/2026 | 1:17:58 AM | sell | $22.04 | $0.006647 | 3.02 | 0.0009134 | 3,315.97 | 0x3a...45d7 | |
| 08/21/2026 | 1:17:58 AM | sell | $0.004717 | $0.006697 | 0.0006481 | 0.0009203 | 0.7043 | 0x3a...45d7 | |
| 08/21/2026 | 1:17:58 AM | sell | $22.14 | $0.00668 | 3.04 | 0.000918 | 3,315.31 | 0x3a...45d7 | |
| 08/21/2026 | 1:17:58 AM | sell | $22.09 | $0.006664 | 3.03 | 0.0009157 | 3,315.92 | 0x3a...45d7 | |
| 08/21/2026 | 1:17:58 AM | sell | $22 | $0.00663 | 3.02 | 0.000911 | 3,319.16 | 0x3a...45d7 | |
| 08/21/2026 | 1:17:58 AM | sell | $13.94 | $0.006613 | 1.91 | 0.0009087 | 2,108.33 | 0x3a...45d7 | |
| 08/21/2026 | 12:53:32 AM | sell | $1.15 | $0.0067 | 0.1585 | 0.0009203 | 172.23 | 0x66...c348 | |
| 08/21/2026 | 12:52:00 AM | sell | $1.07 | $0.006688 | 0.1472 | 0.0009202 | 160.03 | 0x07...e239 | |
| 08/21/2026 | 12:51:12 AM | sell | $1.41 | $0.006681 | 0.1952 | 0.00092 | 212.25 | 0x75...19dd |