WhatToFarm
/
Get started
12 Swap

Info about JEWEL-WAVAX pair

Price USD
$0.004785
Price
0.0005538 WAVAX
TVL
$2,292.75
MKT CAP
$290.5K
5m
0%
1h
0%
4h
0.23%
24h
1.55%
Share
TXNS
303
Buys
160
Sells
143
Volume
691
Telegram price alerts
Pair:
0xD94E370F25F772607d0DB49676881Af11a0bC0e1
JEWEL:
0x997Ddaa07d716995DE90577C123Db411584E5E46
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JEWEL:
267,134.11
Pooled WAVAX:
$117.42

JEWEL/WAVAX price stats on Avalanche

As of October 29, 2026, the current price of JEWEL token on DEX Joe Trader V2.1 is $0.004785. JEWEL price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $690.87. JEWEL token contract is 0x997Ddaa07d716995DE90577C123Db411584E5E46 with a market cap $290,470.63. The liquidity pool contract is 0xD94E370F25F772607d0DB49676881Af11a0bC0e1 with total value locked (TVL) of $2,292.76. The JEWEL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JEWEL/WAVAX with the contract address 0xD94E370F25F772607d0DB49676881Af11a0bC0e1 is $2,292.76.

The total transactions of JEWEL/WAVAX is 303 in the last 24 hours, 160 of which are buy transactions, and 143 are sales transactions.

JEWEL/WAVAX pool has a trading volume of $690.87 in the last 24 hours.

The exchange rate of 1 JEWEL to WAVAX is 0.0005538, captured at 9:02 AM UTC.

The price of converting 1 JEWEL to USD is $0.004785 today.

JEWEL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/29/20267:16:22 AMbuy$5.13$0.0047850.59450.00055381,073.42
0xd1A...5Fee
0xb4...e601
10/29/20265:19:26 AMsell$3.76$0.004840.42950.0005516778.67
0x7Ed...1A75
0xea...34e0
10/29/20265:11:53 AMsell$3.89$0.004820.44540.0005516807.55
0x7Ed...1A75
0xfa...87ec
10/29/20265:03:33 AMsell$3.86$0.0047990.4440.0005516805.06
0x7Ed...1A75
0x6e...9e5f
10/29/20265:03:33 AMsell$0.00008559$0.0048110.0598380.0005530.01779
0x7Ed...1A75
0x6e...9e5f
10/29/20264:47:08 AMsell$2.37$0.004790.27460.000553496.56
0x7Ed...1A75
0xd9...7357
10/29/20264:18:46 AMsell$3.83$0.0047740.44370.000553802.46
0x7Ed...1A75
0x33...cfd7
10/29/20263:14:44 AMsell$2.3$0.0047870.26670.0005547480.93
0xE9F...c442
0x4d...23ab
10/29/20263:14:44 AMsell$2.55$0.0049960.29580.0005788511.04
0xE9F...c442
0x4d...23ab
10/29/20263:14:44 AMsell$2.51$0.0049680.29150.0005757506.4
0xE9F...c442
0x4d...23ab
10/29/20263:14:44 AMsell$2.32$0.0048580.26910.0005628478.09
0xE9F...c442
0x4d...23ab
10/29/20263:14:44 AMsell$2.29$0.0047730.26560.0005531480.25
0xE9F...c442
0x4d...23ab
10/29/20263:14:44 AMsell$2.34$0.0048990.27190.0005677479.05
0xE9F...c442
0x4d...23ab
10/29/20263:14:44 AMsell$2.27$0.0047590.26340.0005514477.79
0xE9F...c442
0x4d...23ab
10/29/20263:14:44 AMsell$2.32$0.0048160.26910.000558482.4
0xE9F...c442
0x4d...23ab
10/29/20263:14:44 AMsell$2.29$0.0048440.26540.0005612473
0xE9F...c442
0x4d...23ab
10/29/20263:14:44 AMsell$2.3$0.004830.26650.0005596476.23
0xE9F...c442
0x4d...23ab
10/29/20263:14:44 AMsell$2.3$0.0048860.26740.0005661472.42
0xE9F...c442
0x4d...23ab
10/29/20263:14:44 AMbuy$1.53$0.0048340.17820.0005601318.14
0x324...19C6
0xc1...7a13
10/29/20263:14:44 AMsell$2.27$0.0047450.26390.0005498480.16
0xE9F...c442
0x4d...23ab