WhatToFarm
/
Get started
12 Swap

Info about HUSKY-WAVAX pair

Price USD
$0.074318
Price
0.08122 WAVAX
TVL
$7,561.83
MKT CAP
$4.3M
5m
0%
1h
0%
4h
4.99%
24h
20.67%
Share
TXNS
54
Buys
29
Sells
25
Volume
6K
Telegram price alerts
Pair:
0xEeaB99A3A086084f3d740214C64D7BA03acB8bCb
HUSKY:
0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled HUSKY:
2.61T
Pooled WAVAX:
$106.89

HUSKY/WAVAX price stats on Avalanche

As of November 16, 2024, the current price of HUSKY token on DEX Joe Trader V2.1 is $0.00000004318. HUSKY price is up 20.67% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $5,979.00. HUSKY token contract is 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 with a market cap $4,318,522.64. The liquidity pool contract is 0xEeaB99A3A086084f3d740214C64D7BA03acB8bCb with total value locked (TVL) of $7,561.83. The HUSKY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of HUSKY/WAVAX with the contract address 0xEeaB99A3A086084f3d740214C64D7BA03acB8bCb is $7,561.83.

The total transactions of HUSKY/WAVAX is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.

HUSKY/WAVAX pool has a trading volume of $5,979.00 in the last 24 hours.

The exchange rate of 1 HUSKY to WAVAX is 0.00000000122, captured at 6:43 AM UTC.

The price of converting 1 HUSKY to USD is $0.00000004318 today.

HUSKY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/16/20245:52:33 AMsell$0.5456$0.0743180.015420.0812212.64M
0x633...7F0C
0xb9...d77c
11/16/20245:52:33 AMsell$304.17$0.0743618.590.0812336.97B
0x633...7F0C
0xb9...d77c
11/16/20242:32:20 AMsell$8.87$0.0741130.2660.081233215.73M
0x4b5...D9C1
0x2e...97f9
11/16/20242:32:20 AMsell$34.95$0.0741541.040.081245841.32M
0x4b5...D9C1
0x2e...97f9
11/16/20241:33:21 AMbuy$34.71$0.0741761.040.08126831.04M
0x23b...740A
0x7e...2056
11/16/20241:33:21 AMbuy$131.02$0.0741343.950.0812483.17B
0x23b...740A
0x7e...2056
11/16/20241:33:05 AMbuy$2.72$0.0740930.082130.08123566.47M
0x23b...740A
0x9c...ea85
11/16/20241:33:05 AMbuy$162.64$0.0741344.90.0812483.93B
0x23b...740A
0x9c...ea85
11/15/202411:48:30 PMsell$87.2$0.0740822.630.0812332.14B
0x4AC...3954
0x08...728f
11/15/202411:48:30 PMsell$2.68$0.0740410.081140.0812266.47M
0x4AC...3954
0x08...728f
11/15/202411:08:24 PMsell$0.9793$0.0741230.029570.08124523.75M
0x73E...7Ffe
0x23...f8b2
11/15/202411:08:24 PMsell$202.75$0.0740826.120.0812334.97B
0x73E...7Ffe
0x23...f8b2
11/15/20249:46:08 PMbuy$160.41$0.0741494.870.081263.87B
0x19b...4EB7
0x3c...add5
11/15/20249:46:08 PMbuy$288.24$0.0741078.750.0812487.02B
0x19b...4EB7
0x3c...add5
11/15/20249:46:08 PMsell$159.44$0.0740984.840.0812453.89B
0x2D1...36C3
0xcd...cc57
11/15/20249:11:38 PMsell$262.38$0.0740427.990.0812326.49B
0x2D1...36C3
0xa9...de6f
11/15/20249:08:13 PMsell$0.0234$0.0740840.00071360.081245573,131.62
0xB3A...0790
0x7f...6f00
11/15/20249:08:13 PMsell$21.29$0.0740420.64930.081232526.86M
0xB3A...0790
0x7f...6f00
11/15/20248:57:08 PMsell$84$0.0741972.560.0812792B
0x957...1448
0x84...4189
11/15/20248:57:08 PMsell$278.19$0.0740818.480.0812446.82B
0x957...1448
0x84...4189