- WhatToFarm
- Avalanche
- Joe Trader V2.1
- HUSKY-WAVAX LPs
Info about HUSKY-WAVAX pair
- Pooled HUSKY:
- 2.03T
- Pooled WAVAX:
- $449
HUSKY/WAVAX price stats on Avalanche
As of September 19, 2024, the current price of HUSKY token on DEX Joe Trader V2.1 is $0.00000004886. HUSKY price is up 16.39% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,386.27. HUSKY token contract is 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 with a market cap $4,886,584.22. The liquidity pool contract is 0xEeaB99A3A086084f3d740214C64D7BA03acB8bCb with total value locked (TVL) of $111,271.35. The HUSKY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HUSKY/WAVAX now?
The current liquidity of HUSKY/WAVAX with the contract address 0xEeaB99A3A086084f3d740214C64D7BA03acB8bCb is $111,271.35.
How many transactions are there in the HUSKY/WAVAX pool in the last 24 hours?
The total transactions of HUSKY/WAVAX is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the HUSKY/WAVAX pool in the last 24 hours?
HUSKY/WAVAX pool has a trading volume of $3,386.27 in the last 24 hours.
What is the exchange rate of 1 HUSKY to WAVAX?
The exchange rate of 1 HUSKY to WAVAX is 0.000000001854, captured at 6:29 PM UTC.
How much is 1 HUSKY in dollars?
The price of converting 1 HUSKY to USD is $0.00000004886 today.
HUSKY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 12:57:16 PM | sell | $3.38 | $0.074935 | 0.1286 | 0.081872 | 68.68M | 0xa0...6802 | |
| 09/19/2024 | 12:57:16 PM | sell | $215.79 | $0.074886 | 8.18 | 0.081854 | 4.42B | 0xa0...6802 | |
| 09/19/2024 | 11:07:54 AM | sell | $0.2058 | $0.074886 | 0.00789 | 0.081872 | 4.21M | 0x2d...fc3a | |
| 09/19/2024 | 10:34:05 AM | buy | $257.53 | $0.074926 | 9.81 | 0.081877 | 5.23B | 0x90...dbcb | |
| 09/19/2024 | 10:34:05 AM | buy | $0.8249 | $0.074877 | 0.03143 | 0.081858 | 16.91M | 0x90...dbcb | |
| 09/19/2024 | 10:34:05 AM | buy | $3.58 | $0.074976 | 0.1365 | 0.081896 | 72M | 0x90...dbcb | |
| 09/19/2024 | 8:50:14 AM | buy | $81.94 | $0.074829 | 3.15 | 0.081858 | 1.7B | 0x86...930a | |
| 09/19/2024 | 5:06:15 AM | buy | $149.28 | $0.074781 | 5.8 | 0.081858 | 3.12B | 0x90...72e3 | |
| 09/19/2024 | 5:06:15 AM | buy | $69.01 | $0.074734 | 2.68 | 0.08184 | 1.46B | 0x90...72e3 | |
| 09/19/2024 | 5:06:15 AM | sell | $68.16 | $0.074676 | 2.64 | 0.081817 | 1.46B | 0xc4...b67b | |
| 09/19/2024 | 5:06:15 AM | sell | $228.02 | $0.074723 | 8.86 | 0.081835 | 4.83B | 0xc4...b67b | |
| 09/19/2024 | 5:06:15 AM | sell | $157.37 | $0.074771 | 6.11 | 0.081854 | 3.3B | 0xc4...b67b | |
| 09/19/2024 | 4:05:18 AM | buy | $77 | $0.074827 | 2.99 | 0.081876 | 1.6B | 0x48...9de1 | |
| 09/19/2024 | 12:47:47 AM | buy | $228.47 | $0.074791 | 8.86 | 0.081858 | 4.77B | 0x30...3680 | |
| 09/19/2024 | 12:47:47 AM | buy | $80.5 | $0.074841 | 3.12 | 0.081877 | 1.66B | 0x30...3680 | |
| 09/19/2024 | 12:47:47 AM | buy | $225.75 | $0.074743 | 8.75 | 0.08184 | 4.76B | 0x30...3680 | |
| 09/19/2024 | 12:47:47 AM | buy | $184.69 | $0.074696 | 7.16 | 0.081821 | 3.93B | 0x30...3680 | |
| 09/18/2024 | 6:39:44 PM | buy | $50.64 | $0.074316 | 2.13 | 0.081821 | 1.17B | 0x8b...e6b8 | |
| 09/18/2024 | 6:39:44 PM | buy | $52.73 | $0.074273 | 2.22 | 0.081803 | 1.23B | 0x8b...e6b8 | |
| 09/18/2024 | 6:04:37 PM | buy | $2.79 | $0.074215 | 0.1197 | 0.081803 | 66.4M | 0x16...76ba |