- WhatToFarm
- Avalanche
- Joe Trader V2.1
- HP-WAVAX LPs
Info about HP-WAVAX pair
- Pooled HP:
- 18.91M
- Pooled WAVAX:
- $210.47
HP/WAVAX price stats on Avalanche
As of January 29, 2025, the current price of HP token on DEX Joe Trader V2.1 is $0.8243. HP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HP token contract is 0xb014430ec5a7B56224e40850f2afBE10A5bd685d with a market cap $17,312,367.57. The liquidity pool contract is 0x9CC5f7d26E9a3F50de3fB3391c6AbEB76F3d12D6 with total value locked (TVL) of $11,362.48. The HP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HP/WAVAX now?
The current liquidity of HP/WAVAX with the contract address 0x9CC5f7d26E9a3F50de3fB3391c6AbEB76F3d12D6 is $11,362.48.
How many transactions are there in the HP/WAVAX pool in the last 24 hours?
The total transactions of HP/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HP/WAVAX pool in the last 24 hours?
HP/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HP to WAVAX?
The exchange rate of 1 HP to WAVAX is 0.03054, captured at 4:10 PM UTC.
How much is 1 HP in dollars?
The price of converting 1 HP to USD is $0.8243 today.
HP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2024 | 6:59:49 PM | sell | $18.38 | $0.8243 | 0.6811 | 0.03054 | 22.3 | 0x4b...bdd0 | |
| 09/22/2024 | 4:35:25 PM | sell | $111.83 | $0.8207 | 4.16 | 0.03054 | 136.24 | 0x50...cd52 | |
| 09/22/2024 | 12:31:54 PM | sell | $206.02 | $0.8257 | 7.62 | 0.03054 | 249.5 | 0x32...12c7 | |
| 09/19/2024 | 8:39:02 PM | buy | $4.68 | $0.8224 | 0.1762 | 0.03091 | 5.7 | 0x1c...ee01 | |
| 09/12/2024 | 9:30:03 PM | sell | $70.76 | $0.7252 | 2.97 | 0.03053 | 97.57 | 0x73...0a82 | |
| 09/12/2024 | 9:30:03 PM | sell | $147.86 | $0.7326 | 6.22 | 0.03084 | 201.81 | 0x73...0a82 | |
| 09/12/2024 | 9:29:08 PM | sell | $251.14 | $0.7326 | 10.57 | 0.03084 | 342.78 | 0x89...bce5 | |
| 09/12/2024 | 9:29:08 PM | sell | $115.59 | $0.74 | 4.86 | 0.03115 | 156.2 | 0x89...bce5 | |
| 09/12/2024 | 8:48:13 PM | buy | $29.36 | $0.7505 | 1.23 | 0.03153 | 39.12 | 0xe6...dca1 | |
| 09/12/2024 | 8:16:44 PM | buy | $23.49 | $0.749 | 0.9892 | 0.03153 | 31.37 | 0x75...9895 | |
| 09/04/2024 | 7:13:01 PM | sell | $15.46 | $0.6818 | 0.7067 | 0.03115 | 22.68 | 0xb9...afeb | |
| 08/30/2024 | 8:17:48 PM | sell | $95.22 | $0.7193 | 4.12 | 0.03115 | 132.38 | 0x78...0033 | |
| 08/28/2024 | 10:46:57 PM | sell | $192.63 | $0.7253 | 8.27 | 0.03115 | 265.57 | 0xc2...309f | |
| 08/28/2024 | 10:46:57 PM | sell | $181.98 | $0.7326 | 7.81 | 0.03146 | 248.39 | 0xc2...309f | |
| 08/27/2024 | 11:37:36 AM | sell | $18.28 | $0.8125 | 0.7082 | 0.03146 | 22.5 | 0x7a...52de | |
| 08/05/2024 | 8:37:31 AM | sell | $42.09 | $0.5928 | 2.23 | 0.03146 | 71 | 0x3d...1608 | |
| 08/02/2024 | 6:46:25 PM | sell | $94.48 | $0.7484 | 3.94 | 0.0312 | 126.24 | 0x98...c1c0 | |
| 08/02/2024 | 6:46:25 PM | sell | $327.32 | $0.7569 | 13.64 | 0.03156 | 432.43 | 0x98...c1c0 | |
| 08/02/2024 | 6:46:25 PM | sell | $302.14 | $0.7654 | 12.59 | 0.03191 | 394.74 | 0x98...c1c0 | |
| 08/02/2024 | 6:46:25 PM | sell | $276.96 | $0.7739 | 11.54 | 0.03227 | 357.87 | 0x98...c1c0 |