- WhatToFarm
- Avalanche
- Joe Trader V2.1
- HP-WAVAX LPs
Info about HP-WAVAX pair
- Pooled HP:
- 1.93M
- Pooled WAVAX:
- $2,272.42
HP/WAVAX price stats on Avalanche
As of November 15, 2024, the current price of HP token on DEX Joe Trader V2.1 is $0.9777. HP price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4,934.76. HP token contract is 0xb014430ec5a7B56224e40850f2afBE10A5bd685d with a market cap $20,532,400.00. The liquidity pool contract is 0x759AecE9890646a68E0329075F874A13C88d4533 with total value locked (TVL) of $147,630.06. The HP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HP/WAVAX now?
The current liquidity of HP/WAVAX with the contract address 0x759AecE9890646a68E0329075F874A13C88d4533 is $147,630.06.
How many transactions are there in the HP/WAVAX pool in the last 24 hours?
The total transactions of HP/WAVAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HP/WAVAX pool in the last 24 hours?
HP/WAVAX pool has a trading volume of $4,934.76 in the last 24 hours.
What is the exchange rate of 1 HP to WAVAX?
The exchange rate of 1 HP to WAVAX is 0.03009, captured at 6:10 AM UTC.
How much is 1 HP in dollars?
The price of converting 1 HP to USD is $0.9777 today.
HP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:43:34 PM | buy | $4,867.57 | $0.9777 | 149.85 | 0.03009 | 4,978.42 | 0x15...1888 | |
| 11/13/2024 | 10:22:24 PM | buy | $32.69 | $0.9852 | 0.999 | 0.03009 | 33.18 | 0x66...5f1e | |
| 11/13/2024 | 6:40:37 PM | sell | $34.48 | $1.01 | 1.01 | 0.02991 | 33.89 | 0x2c...b0ad | |
| 11/13/2024 | 8:52:07 AM | buy | $4,696.99 | $0.9627 | 146.85 | 0.03009 | 4,878.85 | 0xba...3d07 | |
| 11/12/2024 | 11:01:19 AM | buy | $34.29 | $1.03 | 0.999 | 0.03009 | 33.18 | 0xb3...9732 | |
| 11/12/2024 | 10:47:54 AM | sell | $155.26 | $1.02 | 4.51 | 0.02991 | 150.84 | 0xfa...bab0 | |
| 11/11/2024 | 10:58:48 PM | buy | $278.82 | $1.05 | 7.99 | 0.03009 | 265.51 | 0xe7...e79e | |
| 11/11/2024 | 10:55:13 PM | buy | $34.76 | $1.04 | 0.999 | 0.03009 | 33.18 | 0x70...37f1 | |
| 11/11/2024 | 11:23:37 AM | buy | $31.73 | $0.9562 | 0.999 | 0.03009 | 33.18 | 0xdb...34aa | |
| 11/10/2024 | 5:13:45 PM | sell | $68.21 | $0.9802 | 2.08 | 0.02991 | 69.58 | 0xd8...f5b3 | |
| 11/09/2024 | 7:18:09 AM | sell | $16.42 | $0.8787 | 0.5593 | 0.02991 | 18.69 | 0x54...14ca | |
| 11/08/2024 | 3:32:20 PM | buy | $3,133.74 | $0.8506 | 110.88 | 0.03009 | 3,684.03 | 0x9b...70b8 | |
| 11/08/2024 | 10:34:10 AM | buy | $27.71 | $0.835 | 0.999 | 0.03009 | 33.18 | 0x32...581f | |
| 11/07/2024 | 9:34:23 AM | buy | $807.02 | $0.8105 | 29.97 | 0.03009 | 995.68 | 0x46...8562 | |
| 11/07/2024 | 9:09:38 AM | buy | $26.91 | $0.8108 | 0.999 | 0.03009 | 33.18 | 0x85...411f | |
| 11/06/2024 | 11:46:33 AM | buy | $26.31 | $0.7929 | 0.999 | 0.03009 | 33.18 | 0x29...432c | |
| 11/05/2024 | 12:07:18 PM | sell | $1.15 | $0.6977 | 0.0496 | 0.02991 | 1.65 | 0xc6...6cff | |
| 11/04/2024 | 4:18:16 PM | buy | $1.15 | $0.6966 | 0.04995 | 0.03009 | 1.65 | 0xf4...4d91 | |
| 11/03/2024 | 9:49:08 PM | sell | $48.03 | $0.7064 | 2.03 | 0.02991 | 68 | 0x95...186d | |
| 11/03/2024 | 3:40:20 PM | buy | $10,044.85 | $0.6894 | 438.56 | 0.03009 | 14,570.19 | 0x87...a467 |