- WhatToFarm
- Avalanche
- Joe Trader V2.1
- HP-WAVAX LPs
Info about HP-WAVAX pair
- Pooled HP:
- 1.95M
- Pooled WAVAX:
- $1,582.17
HP/WAVAX price stats on Avalanche
As of December 17, 2024, the current price of HP token on DEX Joe Trader V2.1 is $1.47. HP price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $869.22. HP token contract is 0xb014430ec5a7B56224e40850f2afBE10A5bd685d with a market cap $31,001,275.82. The liquidity pool contract is 0x759AecE9890646a68E0329075F874A13C88d4533 with total value locked (TVL) of $155,195.61. The HP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HP/WAVAX now?
The current liquidity of HP/WAVAX with the contract address 0x759AecE9890646a68E0329075F874A13C88d4533 is $155,195.61.
How many transactions are there in the HP/WAVAX pool in the last 24 hours?
The total transactions of HP/WAVAX is 222 in the last 24 hours, 156 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the HP/WAVAX pool in the last 24 hours?
HP/WAVAX pool has a trading volume of $869.22 in the last 24 hours.
What is the exchange rate of 1 HP to WAVAX?
The exchange rate of 1 HP to WAVAX is 0.03009, captured at 12:02 AM UTC.
How much is 1 HP in dollars?
The price of converting 1 HP to USD is $1.47 today.
HP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 12:00:04 AM | buy | $6.52 | $1.47 | 0.1331 | 0.03009 | 4.42 | 0x3c...1e13 | |
| 12/16/2024 | 11:58:04 PM | buy | $9.76 | $1.47 | 0.199 | 0.03009 | 6.61 | 0xae...4f3f | |
| 12/16/2024 | 11:54:04 PM | sell | $1.32 | $1.46 | 0.02697 | 0.02991 | 0.9016 | 0xa3...9cd5 | |
| 12/16/2024 | 11:52:01 PM | buy | $1.33 | $1.47 | 0.02716 | 0.03009 | 0.9025 | 0xa2...e85e | |
| 12/16/2024 | 11:50:09 PM | sell | $8.89 | $1.46 | 0.1815 | 0.02991 | 6.06 | 0x86...b96c | |
| 12/16/2024 | 11:48:02 PM | buy | $5.5 | $1.47 | 0.1122 | 0.03009 | 3.73 | 0xcf...b300 | |
| 12/16/2024 | 11:46:04 PM | sell | $5.98 | $1.46 | 0.1219 | 0.02991 | 4.07 | 0x56...d3ab | |
| 12/16/2024 | 11:44:05 PM | buy | $4.28 | $1.47 | 0.08742 | 0.03009 | 2.9 | 0x27...7a10 | |
| 12/16/2024 | 11:40:03 PM | buy | $9.38 | $1.47 | 0.1911 | 0.03009 | 6.34 | 0x53...7407 | |
| 12/16/2024 | 11:38:05 PM | sell | $23.41 | $1.47 | 0.476 | 0.02991 | 15.91 | 0xae...f517 | |
| 12/16/2024 | 11:36:03 PM | buy | $6.68 | $1.48 | 0.1357 | 0.03009 | 4.5 | 0xdb...9814 | |
| 12/16/2024 | 11:32:03 PM | buy | $6.69 | $1.48 | 0.1355 | 0.03009 | 4.5 | 0x9d...ed02 | |
| 12/16/2024 | 11:30:04 PM | sell | $5.23 | $1.47 | 0.1059 | 0.02991 | 3.54 | 0xa5...e53e | |
| 12/16/2024 | 11:22:07 PM | sell | $9.75 | $1.48 | 0.1966 | 0.02991 | 6.57 | 0xea...aec5 | |
| 12/16/2024 | 11:20:05 PM | buy | $9.07 | $1.49 | 0.1827 | 0.03009 | 6.07 | 0x78...4afa | |
| 12/16/2024 | 11:18:02 PM | buy | $6.07 | $1.49 | 0.1224 | 0.03009 | 4.06 | 0xc9...ec0b | |
| 12/16/2024 | 11:16:08 PM | sell | $19.8 | $1.48 | 0.3989 | 0.02991 | 13.33 | 0xe8...431a | |
| 12/16/2024 | 11:10:25 PM | sell | $19.01 | $1.48 | 0.3829 | 0.02991 | 12.8 | 0x55...bb10 | |
| 12/16/2024 | 11:08:06 PM | sell | $2.58 | $1.48 | 0.05198 | 0.02991 | 1.73 | 0xa3...8753 | |
| 12/16/2024 | 11:06:01 PM | buy | $9.85 | $1.49 | 0.198 | 0.03009 | 6.58 | 0xc4...ddb1 |