- WhatToFarm
- Avalanche
- LFJ V2.1
- HP-WAVAX LPs
Info about HP-WAVAX pair
- Pooled HP:
- 1.99M
- Pooled WAVAX:
- $183.87
HP/WAVAX price stats on Avalanche
As of January 29, 2025, the current price of HP token on DEX LFJ V2.1 is $0.9505. HP price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $898.23. HP token contract is 0xb014430ec5a7B56224e40850f2afBE10A5bd685d with a market cap $19,960,705.02. The liquidity pool contract is 0x759AecE9890646a68E0329075F874A13C88d4533 with total value locked (TVL) of $12,145.98. The HP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HP/WAVAX now?
The current liquidity of HP/WAVAX with the contract address 0x759AecE9890646a68E0329075F874A13C88d4533 is $12,145.98.
How many transactions are there in the HP/WAVAX pool in the last 24 hours?
The total transactions of HP/WAVAX is 67 in the last 24 hours, 37 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the HP/WAVAX pool in the last 24 hours?
HP/WAVAX pool has a trading volume of $898.23 in the last 24 hours.
What is the exchange rate of 1 HP to WAVAX?
The exchange rate of 1 HP to WAVAX is 0.02877, captured at 5:46 AM UTC.
How much is 1 HP in dollars?
The price of converting 1 HP to USD is $0.9505 today.
HP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 5:20:03 AM | buy | $19.72 | $0.9505 | 0.5973 | 0.02877 | 20.75 | 0xb7...ce6b | |
| 01/29/2025 | 4:40:07 AM | sell | $7.69 | $0.941 | 0.2339 | 0.0286 | 8.17 | 0x2a...cbc2 | |
| 01/29/2025 | 4:10:02 AM | buy | $16.51 | $0.9418 | 0.5045 | 0.02877 | 17.53 | 0xef...5868 | |
| 01/29/2025 | 3:40:55 AM | sell | $23.74 | $0.9352 | 0.7261 | 0.0286 | 25.38 | 0x00...2762 | |
| 01/29/2025 | 2:40:06 AM | sell | $0.5517 | $0.9333 | 0.01699 | 0.02874 | 0.5911 | 0x1c...f9fb | |
| 01/29/2025 | 2:40:06 AM | sell | $13.46 | $0.9286 | 0.4146 | 0.0286 | 14.49 | 0x1c...f9fb | |
| 01/29/2025 | 2:30:04 AM | buy | $9.52 | $0.9343 | 0.2933 | 0.02877 | 10.19 | 0x64...b2a0 | |
| 01/29/2025 | 2:30:04 AM | buy | $0.5517 | $0.939 | 0.01699 | 0.02892 | 0.5875 | 0x64...b2a0 | |
| 01/29/2025 | 2:20:02 AM | buy | $2.58 | $0.9372 | 0.07941 | 0.02877 | 2.75 | 0x7e...93a6 | |
| 01/29/2025 | 2:10:05 AM | sell | $12.06 | $0.9315 | 0.3705 | 0.0286 | 12.95 | 0xf7...41aa | |
| 01/29/2025 | 2:10:05 AM | sell | $8.71 | $0.9362 | 0.2674 | 0.02874 | 9.3 | 0xf7...41aa | |
| 01/29/2025 | 2:00:03 AM | buy | $8.63 | $0.9337 | 0.2674 | 0.02892 | 9.24 | 0x58...8883 | |
| 01/29/2025 | 2:00:03 AM | buy | $4.99 | $0.9291 | 0.1548 | 0.02877 | 5.37 | 0x58...8883 | |
| 01/29/2025 | 1:50:03 AM | buy | $22.51 | $0.9291 | 0.6974 | 0.02877 | 24.23 | 0x73...8681 | |
| 01/29/2025 | 1:40:03 AM | buy | $10.6 | $0.9249 | 0.3299 | 0.02877 | 11.46 | 0x91...5106 | |
| 01/29/2025 | 1:30:03 AM | buy | $16.17 | $0.9259 | 0.5025 | 0.02877 | 17.46 | 0xe5...0bc0 | |
| 01/29/2025 | 1:10:06 AM | sell | $3.31 | $0.9203 | 0.103 | 0.0286 | 3.6 | 0x68...77fd | |
| 01/29/2025 | 1:00:03 AM | buy | $3.36 | $0.9259 | 0.1046 | 0.02877 | 3.63 | 0xa1...132f | |
| 01/29/2025 | 12:30:02 AM | buy | $7.59 | $0.9275 | 0.2356 | 0.02877 | 8.18 | 0x25...e28e | |
| 01/29/2025 | 12:20:02 AM | buy | $20.69 | $0.9287 | 0.6411 | 0.02877 | 22.28 | 0x8c...3023 |