- WhatToFarm
- Avalanche
- LFJ V2.1
- HP-WAVAX LPs
Info about HP-WAVAX pair
- Pooled HP:
- 1.99M
- Pooled WAVAX:
- $167.81
HP/WAVAX price stats on Avalanche
As of March 4, 2025, the current price of HP token on DEX LFJ V2.1 is $0.5732. HP price is down -16.73% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $90.47. HP token contract is 0xb014430ec5a7B56224e40850f2afBE10A5bd685d with a market cap $12,038,821.53. The liquidity pool contract is 0x759AecE9890646a68E0329075F874A13C88d4533 with total value locked (TVL) of $6,930.45. The HP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HP/WAVAX now?
The current liquidity of HP/WAVAX with the contract address 0x759AecE9890646a68E0329075F874A13C88d4533 is $6,930.45.
How many transactions are there in the HP/WAVAX pool in the last 24 hours?
The total transactions of HP/WAVAX is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HP/WAVAX pool in the last 24 hours?
HP/WAVAX pool has a trading volume of $90.47 in the last 24 hours.
What is the exchange rate of 1 HP to WAVAX?
The exchange rate of 1 HP to WAVAX is 0.02776, captured at 1:47 AM UTC.
How much is 1 HP in dollars?
The price of converting 1 HP to USD is $0.5732 today.
HP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 1:10:04 AM | sell | $5.89 | $0.5732 | 0.2855 | 0.02776 | 10.28 | 0x78...353b | |
| 03/04/2025 | 1:10:04 AM | sell | $3.37 | $0.5761 | 0.1634 | 0.0279 | 5.85 | 0x78...353b | |
| 03/03/2025 | 11:40:02 PM | buy | $3.43 | $0.5902 | 0.1634 | 0.02807 | 5.82 | 0x6a...7cee | |
| 03/03/2025 | 11:40:02 PM | buy | $6.07 | $0.5873 | 0.2887 | 0.02793 | 10.33 | 0x6a...7cee | |
| 03/03/2025 | 10:10:02 PM | buy | $11.63 | $0.5806 | 0.5597 | 0.02793 | 20.04 | 0x93...9bea | |
| 03/03/2025 | 4:50:05 PM | sell | $3.97 | $0.6463 | 0.1705 | 0.02776 | 6.14 | 0xfe...57e2 | |
| 03/03/2025 | 3:50:05 PM | sell | $2.46 | $0.6482 | 0.1055 | 0.02776 | 3.8 | 0x47...177c | |
| 03/03/2025 | 1:20:04 PM | buy | $4.05 | $0.6596 | 0.1717 | 0.02793 | 6.15 | 0x41...ce39 | |
| 03/03/2025 | 12:30:10 PM | sell | $7.37 | $0.653 | 0.3137 | 0.02776 | 11.29 | 0x75...d31a | |
| 03/03/2025 | 11:30:05 AM | sell | $5.67 | $0.6518 | 0.2415 | 0.02776 | 8.69 | 0x09...9128 | |
| 03/03/2025 | 10:10:06 AM | sell | $2.05 | $0.6517 | 0.08812 | 0.0279 | 3.15 | 0xba...0367 | |
| 03/03/2025 | 10:10:06 AM | sell | $4.27 | $0.6485 | 0.1828 | 0.02776 | 6.58 | 0xba...0367 | |
| 03/03/2025 | 9:40:02 AM | buy | $2.06 | $0.6567 | 0.08812 | 0.02807 | 3.13 | 0xe2...8397 | |
| 03/03/2025 | 9:40:02 AM | buy | $3.63 | $0.6534 | 0.1555 | 0.02793 | 5.56 | 0xe2...8397 | |
| 03/03/2025 | 9:10:02 AM | buy | $2.46 | $0.6483 | 0.1062 | 0.02793 | 3.8 | 0x83...d787 | |
| 03/03/2025 | 8:00:02 AM | buy | $5.24 | $0.6641 | 0.2204 | 0.02793 | 7.89 | 0x33...5c4d | |
| 03/03/2025 | 7:10:02 AM | buy | $2.24 | $0.6565 | 0.09548 | 0.02793 | 3.41 | 0x29...4620 | |
| 03/03/2025 | 6:31:07 AM | sell | $10.86 | $0.674 | 0.4476 | 0.02776 | 16.12 | 0x6e...503a | |
| 03/03/2025 | 1:10:09 AM | sell | $3.14 | $0.6884 | 0.1266 | 0.02776 | 4.56 | 0x45...9b03 | |
| 03/03/2025 | 1:10:09 AM | sell | $0.5159 | $0.6919 | 0.0208 | 0.0279 | 0.7456 | 0x45...9b03 |