- WhatToFarm
- Avalanche
- Joe Trader V2.1
- GGP-WAVAX LPs
Info about GGP-WAVAX pair
- Pooled GGP:
- 6,269.43
- Pooled WAVAX:
- $65.09
GGP/WAVAX price stats on Avalanche
As of November 22, 2024, the current price of GGP token on DEX Joe Trader V2.1 is $8.12. GGP price is up 10.18% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $49,967.31. GGP token contract is 0x69260B9483F9871ca57f81A90D91E2F96c2Cd11d with a market cap $157,915,703.95. The liquidity pool contract is 0x9e5C4aDe56A7e85e18B1aC8030Df171107395b99 with total value locked (TVL) of $4,664.89. The GGP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GGP/WAVAX now?
The current liquidity of GGP/WAVAX with the contract address 0x9e5C4aDe56A7e85e18B1aC8030Df171107395b99 is $4,664.89.
How many transactions are there in the GGP/WAVAX pool in the last 24 hours?
The total transactions of GGP/WAVAX is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GGP/WAVAX pool in the last 24 hours?
GGP/WAVAX pool has a trading volume of $49,967.31 in the last 24 hours.
What is the exchange rate of 1 GGP to WAVAX?
The exchange rate of 1 GGP to WAVAX is 0.2268, captured at 2:11 AM UTC.
How much is 1 GGP in dollars?
The price of converting 1 GGP to USD is $8.12 today.
GGP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:33:18 PM | buy | $204.35 | $8.12 | 5.7 | 0.2268 | 25.13 | 0x29...4bd4 | |
| 11/21/2024 | 6:11:56 PM | sell | $985.71 | $8.06 | 27.56 | 0.2255 | 122.23 | 0xc7...b1a0 | |
| 11/21/2024 | 5:24:30 PM | sell | $35.28 | $7.98 | 0.997 | 0.2255 | 4.42 | 0x8a...690d | |
| 11/21/2024 | 4:14:06 PM | sell | $1,345.87 | $7.9 | 38.4 | 0.2255 | 170.29 | 0xfa...3b5b | |
| 11/21/2024 | 3:21:45 PM | sell | $1.02 | $7.95 | 0.02898 | 0.2255 | 0.1285 | 0x9f...744d | |
| 11/21/2024 | 12:08:29 PM | sell | $1,551.43 | $7.76 | 45.06 | 0.2255 | 199.8 | 0x1f...cd3b | |
| 11/21/2024 | 11:47:11 AM | sell | $2.07 | $7.64 | 0.0613 | 0.2255 | 0.2718 | 0x41...42d4 | |
| 11/21/2024 | 5:50:24 AM | sell | $2.92 | $7.67 | 0.08594 | 0.2255 | 0.381 | 0x54...97c0 | |
| 11/21/2024 | 5:50:24 AM | sell | $352.82 | $7.71 | 10.36 | 0.2266 | 45.75 | 0x54...97c0 | |
| 11/21/2024 | 5:50:24 AM | buy | $3,803.69 | $7.64 | 111.78 | 0.2246 | 497.6 | 0x56...39ce | |
| 11/21/2024 | 5:50:24 AM | buy | $421.05 | $7.68 | 12.37 | 0.2257 | 54.8 | 0x56...39ce | |
| 11/21/2024 | 5:50:24 AM | buy | $352.82 | $7.76 | 10.36 | 0.228 | 45.46 | 0x56...39ce | |
| 11/21/2024 | 5:50:24 AM | buy | $423.14 | $7.72 | 12.43 | 0.2269 | 54.8 | 0x56...39ce | |
| 11/21/2024 | 5:00:45 AM | buy | $337.47 | $7.65 | 9.9 | 0.2246 | 44.08 | 0x48...2b9b | |
| 11/20/2024 | 9:45:07 PM | buy | $649.02 | $7.6 | 19.18 | 0.2246 | 85.38 | 0xf2...68be | |
| 11/20/2024 | 9:45:07 PM | buy | $999.22 | $7.52 | 29.53 | 0.2224 | 132.79 | 0xf2...68be | |
| 11/20/2024 | 9:45:07 PM | buy | $898.49 | $7.56 | 26.55 | 0.2235 | 118.8 | 0xf2...68be | |
| 11/20/2024 | 9:32:48 PM | sell | $24.31 | $7.47 | 0.7222 | 0.2221 | 3.25 | 0xbf...aa40 | |
| 11/20/2024 | 9:32:48 PM | sell | $1,689.02 | $7.51 | 50.15 | 0.2232 | 224.71 | 0xa6...811d | |
| 11/20/2024 | 9:32:48 PM | sell | $249.44 | $7.44 | 7.4 | 0.221 | 33.51 | 0xbf...aa40 |