- WhatToFarm
- Avalanche
- LFJ V2.2
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 6,091.09
- Pooled WAVAX:
- $2,743.96
ggAVAX/WAVAX price stats on Avalanche
As of November 18, 2025, the current price of ggAVAX token on DEX LFJ V2.2 is $16.78. ggAVAX price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $73,504.70. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $29,998,326.42. The liquidity pool contract is 0x70898cAa8ea8E9B2BA2e68708E2B761404dd07d6 with total value locked (TVL) of $142,363.52. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x70898cAa8ea8E9B2BA2e68708E2B761404dd07d6 is $142,363.52.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 287 in the last 24 hours, 151 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $73,504.70 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.14, captured at 8:58 AM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $16.78 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:51:33 AM | sell | $13.09 | $16.78 | 0.8947 | 1.14 | 0.7803 | 0x18...2c09 | |
| 11/18/2025 | 8:50:58 AM | sell | $27.69 | $16.78 | 1.89 | 1.14 | 1.65 | 0x4f...fea4 | |
| 11/18/2025 | 8:50:05 AM | buy | $10.08 | $16.78 | 0.6893 | 1.14 | 0.601 | 0x11...a418 | |
| 11/18/2025 | 8:42:49 AM | sell | $44.22 | $16.85 | 3 | 1.14 | 2.62 | 0x79...ce8a | |
| 11/18/2025 | 8:40:24 AM | sell | $21.27 | $16.85 | 1.44 | 1.14 | 1.26 | 0x1f...b005 | |
| 11/18/2025 | 8:35:31 AM | buy | $4.27 | $16.8 | 0.2917 | 1.14 | 0.2544 | 0xf8...dc37 | |
| 11/18/2025 | 7:57:22 AM | sell | $54.69 | $16.7 | 3.75 | 1.14 | 3.27 | 0x87...a466 | |
| 11/18/2025 | 7:46:07 AM | sell | $173.89 | $16.7 | 11.93 | 1.14 | 10.41 | 0xbc...c295 | |
| 11/18/2025 | 7:41:47 AM | buy | $5.03 | $16.7 | 0.3459 | 1.14 | 0.3016 | 0x5e...fde2 | |
| 11/18/2025 | 7:41:27 AM | sell | $11.52 | $16.7 | 0.7913 | 1.14 | 0.6901 | 0x23...ceed | |
| 11/18/2025 | 7:39:56 AM | sell | $4.95 | $16.7 | 0.3404 | 1.14 | 0.2968 | 0xed...e374 | |
| 11/18/2025 | 7:39:40 AM | sell | $11.7 | $16.59 | 0.8089 | 1.14 | 0.7054 | 0x21...f0a5 | |
| 11/18/2025 | 7:31:21 AM | sell | $20.24 | $16.64 | 1.39 | 1.14 | 1.21 | 0xe0...9536 | |
| 11/18/2025 | 7:22:43 AM | sell | $8.77 | $16.48 | 0.6098 | 1.14 | 0.5318 | 0xd1...e369 | |
| 11/18/2025 | 7:21:08 AM | buy | $83.52 | $16.49 | 5.8 | 1.14 | 5.06 | 0x7e...c517 | |
| 11/18/2025 | 7:20:41 AM | sell | $15,142.45 | $16.48 | 1,052.97 | 1.14 | 918.28 | 0x9e...6af9 | |
| 11/18/2025 | 7:14:51 AM | sell | $90.83 | $16.59 | 6.27 | 1.14 | 5.47 | 0xd1...d0de | |
| 11/18/2025 | 7:09:04 AM | buy | $3.99 | $16.53 | 0.2774 | 1.14 | 0.2419 | 0x63...9bdb | |
| 11/18/2025 | 7:00:17 AM | buy | $1.2 | $16.48 | 0.08387 | 1.14 | 0.07313 | 0x4b...9c51 | |
| 11/18/2025 | 6:59:31 AM | buy | $16.63 | $16.48 | 1.15 | 1.14 | 1 | 0x93...1939 |