- WhatToFarm
- Avalanche
- Joe Trader V2.1
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 105,797.72
- Pooled WAVAX:
- $126,439.18
ggAVAX/WAVAX price stats on Avalanche
As of December 21, 2024, the current price of ggAVAX token on DEX Joe Trader V2.1 is $40.66. ggAVAX price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $495,668.89. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $37,330,859.70. The liquidity pool contract is 0x70898cAa8ea8E9B2BA2e68708E2B761404dd07d6 with total value locked (TVL) of $9,029,748.75. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x70898cAa8ea8E9B2BA2e68708E2B761404dd07d6 is $9,029,748.75.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 71 in the last 24 hours, 32 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $495,668.89 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.08, captured at 10:48 PM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $40.66 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 9:39:08 PM | sell | $5.38 | $40.66 | 0.1439 | 1.08 | 0.1324 | 0x5a...6852 | |
| 12/21/2024 | 9:20:57 PM | buy | $28.65 | $40.71 | 0.7653 | 1.08 | 0.7036 | 0x3a...e8c7 | |
| 12/21/2024 | 8:25:54 PM | sell | $264.25 | $41.28 | 6.95 | 1.08 | 6.4 | 0xbf...267f | |
| 12/21/2024 | 8:25:54 PM | buy | $268.82 | $41.29 | 7.07 | 1.08 | 6.5 | 0xd4...f317 | |
| 12/21/2024 | 8:25:54 PM | buy | $1.36 | $41.31 | 0.03596 | 1.08 | 0.03306 | 0xd4...f317 | |
| 12/21/2024 | 7:45:24 PM | sell | $75.21 | $40.8 | 2 | 1.08 | 1.84 | 0x11...935f | |
| 12/21/2024 | 7:45:24 PM | sell | $4.46 | $40.78 | 0.119 | 1.08 | 0.1094 | 0x11...935f | |
| 12/21/2024 | 5:57:40 PM | buy | $4.4 | $41.65 | 0.115 | 1.08 | 0.1057 | 0x72...eb93 | |
| 12/21/2024 | 5:57:40 PM | buy | $0.1755 | $41.67 | 0.004582 | 1.08 | 0.004212 | 0x72...eb93 | |
| 12/21/2024 | 4:48:33 PM | sell | $4.31 | $41.29 | 0.1136 | 1.08 | 0.1045 | 0xdf...efb5 | |
| 12/21/2024 | 4:19:55 PM | buy | $485,472.49 | $41.9 | 12,594.32 | 1.08 | 11,584.54 | 0x1f...833f | |
| 12/21/2024 | 4:12:54 PM | sell | $4,138.54 | $41.42 | 108.6 | 1.08 | 99.91 | 0xb1...db2f | |
| 12/21/2024 | 4:12:54 PM | sell | $3.5 | $41.44 | 0.09191 | 1.08 | 0.08452 | 0xb1...db2f | |
| 12/21/2024 | 4:12:54 PM | buy | $4,139.35 | $41.42 | 108.62 | 1.08 | 99.91 | 0x33...625b | |
| 12/21/2024 | 2:49:38 PM | buy | $0.6504 | $41.97 | 0.01684 | 1.08 | 0.01549 | 0x14...889c | |
| 12/21/2024 | 2:49:38 PM | buy | $3.54 | $41.99 | 0.09191 | 1.08 | 0.0845 | 0x14...889c | |
| 12/21/2024 | 2:40:45 PM | sell | $0.6513 | $42.03 | 0.01684 | 1.08 | 0.01549 | 0x10...f63e | |
| 12/21/2024 | 2:40:45 PM | sell | $49.03 | $42.05 | 1.26 | 1.08 | 1.16 | 0x10...f63e | |
| 12/21/2024 | 2:35:10 PM | buy | $38.77 | $42.17 | 0.9999 | 1.08 | 0.9193 | 0xaa...9f28 | |
| 12/21/2024 | 2:25:39 PM | sell | $8.58 | $41.99 | 0.2222 | 1.08 | 0.2043 | 0x14...e838 |