- WhatToFarm
- Avalanche
- Joe Trader V2.1
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 967.26
- Pooled WAVAX:
- $283,884.67
ggAVAX/WAVAX price stats on Avalanche
As of September 12, 2024, the current price of ggAVAX token on DEX Joe Trader V2.1 is $25.21. ggAVAX price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $7,039.92. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $11,533,854.33. The liquidity pool contract is 0x70898cAa8ea8E9B2BA2e68708E2B761404dd07d6 with total value locked (TVL) of $6,713,570.90. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x70898cAa8ea8E9B2BA2e68708E2B761404dd07d6 is $6,713,570.90.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $7,039.92 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.07, captured at 5:52 AM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $25.21 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 5:18:13 AM | sell | $9.82 | $25.21 | 0.417 | 1.07 | 0.3896 | 0x81...aded | |
| 09/12/2024 | 5:03:57 AM | sell | $2.32 | $25.26 | 0.0984 | 1.07 | 0.09194 | 0x41...0ec9 | |
| 09/12/2024 | 4:48:21 AM | buy | $4,086.1 | $25.37 | 172.37 | 1.07 | 161.03 | 0xac...85b2 | |
| 09/12/2024 | 4:48:21 AM | buy | $77.29 | $25.36 | 3.26 | 1.06 | 3.04 | 0xac...85b2 | |
| 09/12/2024 | 4:42:40 AM | sell | $21.78 | $25.4 | 0.9172 | 1.06 | 0.8574 | 0x91...efc1 | |
| 09/12/2024 | 1:56:17 AM | sell | $0.8422 | $25.2 | 0.03574 | 1.06 | 0.03341 | 0x3d...369f | |
| 09/12/2024 | 1:23:47 AM | buy | $54.03 | $25.16 | 2.29 | 1.06 | 2.14 | 0x80...44d9 | |
| 09/12/2024 | 1:23:47 AM | buy | $24.9 | $25.16 | 1.05 | 1.06 | 0.9897 | 0xb5...2be4 | |
| 09/11/2024 | 11:22:24 PM | sell | $4.57 | $25.04 | 0.1953 | 1.06 | 0.1826 | 0xd2...515f | |
| 09/11/2024 | 8:00:35 PM | sell | $4.5 | $25.09 | 0.1919 | 1.06 | 0.1794 | 0x0b...6fcd | |
| 09/11/2024 | 7:47:44 PM | buy | $5.96 | $25 | 0.2551 | 1.06 | 0.2384 | 0x81...8db7 | |
| 09/11/2024 | 7:47:08 PM | buy | $7.95 | $25 | 0.3403 | 1.06 | 0.3181 | 0x62...118f | |
| 09/11/2024 | 7:46:34 PM | buy | $6.46 | $25 | 0.2764 | 1.06 | 0.2583 | 0x57...7338 | |
| 09/11/2024 | 7:32:48 PM | sell | $36.97 | $25.05 | 1.57 | 1.06 | 1.47 | 0x16...44c1 | |
| 09/11/2024 | 7:01:20 PM | sell | $18.73 | $25.05 | 0.7998 | 1.06 | 0.7477 | 0x9e...ffe4 | |
| 09/11/2024 | 1:44:48 PM | sell | $6.92 | $25.05 | 0.2956 | 1.06 | 0.2764 | 0x53...97f5 | |
| 09/11/2024 | 1:43:09 PM | sell | $22.18 | $25.14 | 0.9436 | 1.06 | 0.8821 | 0xdb...5a15 | |
| 09/11/2024 | 11:49:08 AM | sell | $11.86 | $25.24 | 0.5025 | 1.06 | 0.4697 | 0xcc...f47d | |
| 09/11/2024 | 11:42:05 AM | sell | $48.97 | $25.24 | 2.07 | 1.06 | 1.94 | 0x84...4561 | |
| 09/11/2024 | 10:06:48 AM | sell | $0.2399 | $25.11 | 0.01022 | 1.07 | 0.009553 | 0xfa...7131 |