- WhatToFarm
- Avalanche
- Joe Trader V2.1
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 79,457.07
- Pooled WAVAX:
- $190,375.21
ggAVAX/WAVAX price stats on Avalanche
As of November 20, 2024, the current price of ggAVAX token on DEX Joe Trader V2.1 is $36.81. ggAVAX price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,143,283.29. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $31,863,881.57. The liquidity pool contract is 0x70898cAa8ea8E9B2BA2e68708E2B761404dd07d6 with total value locked (TVL) of $9,406,538.68. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x70898cAa8ea8E9B2BA2e68708E2B761404dd07d6 is $9,406,538.68.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 55 in the last 24 hours, 17 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $1,143,283.29 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.08, captured at 4:58 PM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $36.81 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:50:27 PM | sell | $10,127.46 | $36.81 | 297.48 | 1.08 | 275.05 | 0xb1...5691 | |
| 11/20/2024 | 4:47:45 PM | sell | $3,179.62 | $36.81 | 93.39 | 1.08 | 86.35 | 0x4e...1fc5 | |
| 11/20/2024 | 4:31:33 PM | sell | $4,920.22 | $36.08 | 147.45 | 1.08 | 136.33 | 0x84...8ccf | |
| 11/20/2024 | 4:29:34 PM | sell | $10,875.11 | $34.86 | 337.32 | 1.08 | 311.89 | 0x8e...701a | |
| 11/20/2024 | 4:20:28 PM | sell | $10.56 | $37.33 | 0.3061 | 1.08 | 0.283 | 0x92...8902 | |
| 11/20/2024 | 4:04:03 PM | sell | $17.34 | $37.63 | 0.4982 | 1.08 | 0.4607 | 0x0c...9055 | |
| 11/20/2024 | 4:01:19 PM | sell | $0.03447 | $37.63 | 0.0009906 | 1.08 | 0.0009159 | 0x2d...80b3 | |
| 11/20/2024 | 3:55:37 PM | sell | $34.58 | $37.55 | 0.9962 | 1.08 | 0.9211 | 0x90...22e1 | |
| 11/20/2024 | 2:42:01 PM | sell | $34.6 | $37.39 | 1 | 1.08 | 0.9254 | 0x5e...0aeb | |
| 11/20/2024 | 1:46:55 PM | sell | $5.1 | $37.88 | 0.1457 | 1.08 | 0.1347 | 0xf4...8bfa | |
| 11/20/2024 | 1:35:07 PM | sell | $23.25 | $37.7 | 0.6669 | 1.08 | 0.6167 | 0x24...5c51 | |
| 11/20/2024 | 12:30:22 PM | buy | $3,488.41 | $37.63 | 100.26 | 1.08 | 92.68 | 0xef...5d5d | |
| 11/20/2024 | 12:05:11 PM | sell | $14.97 | $37.76 | 0.4288 | 1.08 | 0.3965 | 0x34...f93b | |
| 11/20/2024 | 11:57:21 AM | sell | $5,322.99 | $37.78 | 152.37 | 1.08 | 140.88 | 0xce...16ca | |
| 11/20/2024 | 11:55:20 AM | buy | $4,170.87 | $37.82 | 119.27 | 1.08 | 110.25 | 0x21...6453 | |
| 11/20/2024 | 11:19:08 AM | sell | $43.22 | $37.56 | 1.24 | 1.08 | 1.15 | 0x3d...145e | |
| 11/20/2024 | 11:16:35 AM | sell | $3,073.32 | $37.56 | 88.48 | 1.08 | 81.81 | 0xbd...8b2d | |
| 11/20/2024 | 10:52:28 AM | buy | $9.66 | $38.24 | 0.2733 | 1.08 | 0.2526 | 0xb0...ebf7 | |
| 11/20/2024 | 10:49:06 AM | buy | $37.6 | $38.24 | 1.06 | 1.08 | 0.9834 | 0xda...448f | |
| 11/20/2024 | 9:38:22 AM | sell | $1,461.1 | $38.04 | 41.53 | 1.08 | 38.4 | 0x2c...c09c |