- WhatToFarm
- Avalanche
- Joe Trader V2.1
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 96,109.09
- Pooled WAVAX:
- $152,924.17
ggAVAX/WAVAX price stats on Avalanche
As of January 20, 2025, the current price of ggAVAX token on DEX Joe Trader V2.1 is $38.49. ggAVAX price is down -10.68% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $595,880.16. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $32,413,105.03. The liquidity pool contract is 0x70898cAa8ea8E9B2BA2e68708E2B761404dd07d6 with total value locked (TVL) of $9,084,655.60. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x70898cAa8ea8E9B2BA2e68708E2B761404dd07d6 is $9,084,655.60.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 167 in the last 24 hours, 77 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $595,880.16 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.09, captured at 12:34 AM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $38.49 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 12:25:22 AM | buy | $893.46 | $38.49 | 25.37 | 1.09 | 23.21 | 0xfd...d994 | |
| 01/20/2025 | 12:21:21 AM | sell | $452.11 | $38.17 | 12.94 | 1.09 | 11.84 | 0x02...cb41 | |
| 01/20/2025 | 12:21:09 AM | sell | $425.64 | $38.17 | 12.18 | 1.09 | 11.14 | 0xd4...13ee | |
| 01/20/2025 | 12:20:08 AM | sell | $8.37 | $38.31 | 0.2389 | 1.09 | 0.2186 | 0xa5...6b36 | |
| 01/20/2025 | 12:13:20 AM | buy | $1.22 | $38.65 | 0.03463 | 1.09 | 0.03168 | 0xc1...90f5 | |
| 01/20/2025 | 12:13:05 AM | sell | $1.22 | $38.7 | 0.03462 | 1.09 | 0.03168 | 0x16...9ba0 | |
| 01/19/2025 | 11:39:14 PM | buy | $0.00002005 | $38.4 | 0.065708 | 1.09 | 0.065222 | 0x94...3831 | |
| 01/19/2025 | 11:38:06 PM | sell | $3,241.95 | $38.48 | 92.06 | 1.09 | 84.23 | 0xca...423a | |
| 01/19/2025 | 11:38:06 PM | buy | $3,242.57 | $38.49 | 92.08 | 1.09 | 84.23 | 0xf0...e4b3 | |
| 01/19/2025 | 11:37:41 PM | buy | $0.0001651 | $38.65 | 0.054669 | 1.09 | 0.054271 | 0x31...efc7 | |
| 01/19/2025 | 11:33:40 PM | buy | $41,356.71 | $38.65 | 1,169.64 | 1.09 | 1,069.96 | 0xf4...b594 | |
| 01/19/2025 | 11:33:38 PM | sell | $41,268.97 | $38.57 | 1,169.41 | 1.09 | 1,069.96 | 0xcb...e64e | |
| 01/19/2025 | 10:33:28 PM | buy | $1.5 | $40.33 | 0.04084 | 1.09 | 0.03736 | 0xfb...8dde | |
| 01/19/2025 | 10:33:15 PM | sell | $1.5 | $40.32 | 0.04083 | 1.09 | 0.03736 | 0x28...6142 | |
| 01/19/2025 | 10:25:44 PM | buy | $0.0000465 | $40.25 | 0.051262 | 1.09 | 0.051155 | 0x5d...5e8c | |
| 01/19/2025 | 10:25:29 PM | buy | $41,194.09 | $40.25 | 1,118.67 | 1.09 | 1,023.33 | 0x90...56cc | |
| 01/19/2025 | 10:25:29 PM | sell | $41,186.03 | $40.24 | 1,118.45 | 1.09 | 1,023.33 | 0x96...bea7 | |
| 01/19/2025 | 10:22:36 PM | buy | $0.00007167 | $40.25 | 0.051946 | 1.09 | 0.05178 | 0x19...cb06 | |
| 01/19/2025 | 10:22:16 PM | buy | $21,585.96 | $40.25 | 586.19 | 1.09 | 536.23 | 0xa5...9ecb | |
| 01/19/2025 | 10:22:16 PM | sell | $21,581.74 | $40.24 | 586.07 | 1.09 | 536.23 | 0xab...65f9 |