- WhatToFarm
- Avalanche
- LFJ V2.2
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 101,962.61
- Pooled WAVAX:
- $158,185.36
ggAVAX/WAVAX price stats on Avalanche
As of April 20, 2025, the current price of ggAVAX token on DEX LFJ V2.2 is $21.62. ggAVAX price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,498.39. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $16,391,045.66. The liquidity pool contract is 0x70898cAa8ea8E9B2BA2e68708E2B761404dd07d6 with total value locked (TVL) of $5,277,479.65. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x70898cAa8ea8E9B2BA2e68708E2B761404dd07d6 is $5,277,479.65.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $2,498.39 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.11, captured at 7:16 PM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $21.62 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 7:10:53 PM | buy | $0.052794 | $21.62 | 0.061438 | 1.11 | 0.061292 | 0x58...df87 | |
| 04/20/2025 | 5:33:45 PM | buy | $563.69 | $21.64 | 28.99 | 1.11 | 26.04 | 0xf5...2a66 | |
| 04/20/2025 | 5:33:45 PM | sell | $118.43 | $21.63 | 6.09 | 1.11 | 5.47 | 0x55...5599 | |
| 04/20/2025 | 5:33:37 PM | sell | $293.12 | $21.63 | 15.07 | 1.11 | 13.54 | 0xb1...a05d | |
| 04/20/2025 | 5:33:18 PM | sell | $152.03 | $21.63 | 7.81 | 1.11 | 7.02 | 0x13...c051 | |
| 04/20/2025 | 4:35:39 PM | sell | $11.67 | $21.62 | 0.6008 | 1.11 | 0.5397 | 0xa3...38e2 | |
| 04/20/2025 | 4:35:15 PM | buy | $11.67 | $21.63 | 0.6008 | 1.11 | 0.5396 | 0x5d...e1c1 | |
| 04/20/2025 | 4:00:39 PM | sell | $34.3 | $21.6 | 1.76 | 1.11 | 1.58 | 0xef...e93d | |
| 04/20/2025 | 4:00:21 PM | buy | $34.3 | $21.61 | 1.76 | 1.11 | 1.58 | 0x23...b5fc | |
| 04/20/2025 | 1:34:59 PM | sell | $2.47 | $21.56 | 0.128 | 1.11 | 0.1149 | 0x56...408f | |
| 04/20/2025 | 1:34:53 PM | buy | $0.1842 | $21.56 | 0.00951 | 1.11 | 0.008545 | 0xd0...9edc | |
| 04/20/2025 | 1:34:53 PM | buy | $2.47 | $21.57 | 0.128 | 1.11 | 0.1149 | 0xd0...9edc | |
| 04/20/2025 | 1:32:04 PM | sell | $0.1842 | $21.55 | 0.009509 | 1.11 | 0.008545 | 0x15...fbbd | |
| 04/20/2025 | 1:24:30 PM | sell | $0.01128 | $21.56 | 0.0005826 | 1.11 | 0.0005232 | 0xac...9ae8 | |
| 04/20/2025 | 1:24:22 PM | buy | $9.78 | $21.56 | 0.5051 | 1.11 | 0.4538 | 0x24...a75b | |
| 04/20/2025 | 1:24:22 PM | buy | $0.01128 | $21.57 | 0.0005826 | 1.11 | 0.0005231 | 0x24...a75b | |
| 04/20/2025 | 1:01:16 PM | buy | $26.7 | $21.56 | 1.37 | 1.11 | 1.23 | 0x7b...67f0 | |
| 04/20/2025 | 12:28:50 PM | sell | $36.44 | $21.53 | 1.88 | 1.11 | 1.69 | 0xa6...ee61 | |
| 04/20/2025 | 11:46:16 AM | sell | $34.37 | $21.49 | 1.78 | 1.11 | 1.59 | 0xf7...2ec9 | |
| 04/20/2025 | 11:45:57 AM | buy | $34.39 | $21.51 | 1.78 | 1.11 | 1.59 | 0xc2...affa |