- WhatToFarm
- Avalanche
- LFJ V2.2
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 6,274.26
- Pooled WAVAX:
- $7,139.88
ggAVAX/WAVAX price stats on Avalanche
As of December 4, 2025, the current price of ggAVAX token on DEX LFJ V2.2 is $16.88. ggAVAX price is up 6.95% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $26,599.06. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $37,730,193.11. The liquidity pool contract is 0x70898cAa8ea8E9B2BA2e68708E2B761404dd07d6 with total value locked (TVL) of $211,065.42. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x70898cAa8ea8E9B2BA2e68708E2B761404dd07d6 is $211,065.42.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 182 in the last 24 hours, 63 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $26,599.06 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.14, captured at 3:19 AM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $16.88 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:16:38 AM | buy | $7.48 | $16.88 | 0.5083 | 1.14 | 0.443 | 0xa7...dd4f | |
| 12/04/2025 | 1:53:00 AM | buy | $15.98 | $16.91 | 1.08 | 1.14 | 0.9447 | 0x58...5ec8 | |
| 12/04/2025 | 1:30:09 AM | buy | $8.8 | $16.92 | 0.597 | 1.14 | 0.5202 | 0x83...31fb | |
| 12/04/2025 | 12:58:29 AM | sell | $810.13 | $17 | 54.66 | 1.14 | 47.64 | 0x93...0856 | |
| 12/04/2025 | 12:58:13 AM | buy | $2,098.48 | $17 | 141.59 | 1.14 | 123.4 | 0x16...0470 | |
| 12/04/2025 | 12:47:32 AM | buy | $189.81 | $16.91 | 12.87 | 1.14 | 11.22 | 0x71...dc60 | |
| 12/04/2025 | 12:44:29 AM | buy | $1,596.07 | $16.91 | 108.26 | 1.14 | 94.35 | 0xb0...88c3 | |
| 12/04/2025 | 12:32:15 AM | buy | $42.16 | $16.93 | 2.85 | 1.14 | 2.48 | 0x37...ee1d | |
| 12/04/2025 | 12:03:34 AM | sell | $14,412.87 | $16.95 | 975.03 | 1.14 | 849.88 | 0x9f...88ba | |
| 12/04/2025 | 12:02:02 AM | sell | $11.25 | $16.95 | 0.7616 | 1.14 | 0.6638 | 0x70...cfb9 | |
| 12/03/2025 | 11:06:02 PM | sell | $9.83 | $17.06 | 0.6609 | 1.14 | 0.5761 | 0x97...799b | |
| 12/03/2025 | 10:00:24 PM | sell | $1.58 | $17.06 | 0.1062 | 1.14 | 0.0926 | 0x94...7f52 | |
| 12/03/2025 | 9:59:54 PM | sell | $2.17 | $17.06 | 0.146 | 1.14 | 0.1273 | 0x19...8e69 | |
| 12/03/2025 | 9:50:20 PM | sell | $26.83 | $16.96 | 1.81 | 1.14 | 1.58 | 0xd3...fea2 | |
| 12/03/2025 | 9:47:37 PM | sell | $11.51 | $16.93 | 0.7798 | 1.14 | 0.6797 | 0x87...3d3d | |
| 12/03/2025 | 9:44:50 PM | sell | $7.77 | $16.92 | 0.5273 | 1.14 | 0.4596 | 0xf6...508a | |
| 12/03/2025 | 9:42:56 PM | sell | $0.3107 | $16.92 | 0.02106 | 1.14 | 0.01836 | 0xa4...6d1c | |
| 12/03/2025 | 9:42:23 PM | sell | $2.3 | $16.92 | 0.1563 | 1.14 | 0.1363 | 0x74...003a | |
| 12/03/2025 | 9:41:56 PM | sell | $2.95 | $16.92 | 0.2002 | 1.14 | 0.1745 | 0x15...96e1 | |
| 12/03/2025 | 9:40:23 PM | sell | $36.91 | $16.9 | 2.5 | 1.14 | 2.18 | 0x8a...6553 |