- WhatToFarm
- Avalanche
- Joe Trader V2.1
- FRAX-WAVAX LPs
Info about FRAX-WAVAX pair
- Pooled FRAX:
- 13,342.2
- Pooled WAVAX:
- $885.89
FRAX/WAVAX price stats on Avalanche
As of September 19, 2024, the current price of FRAX token on DEX Joe Trader V2.1 is $0.9983. FRAX price is down -95.75% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $30,267.49. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $2,425,243.50. The liquidity pool contract is 0x1216914960BA0cAb4c05af65fa8e58e8227c9077 with total value locked (TVL) of $36,712.49. The FRAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FRAX/WAVAX now?
The current liquidity of FRAX/WAVAX with the contract address 0x1216914960BA0cAb4c05af65fa8e58e8227c9077 is $36,712.49.
How many transactions are there in the FRAX/WAVAX pool in the last 24 hours?
The total transactions of FRAX/WAVAX is 348 in the last 24 hours, 256 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the FRAX/WAVAX pool in the last 24 hours?
FRAX/WAVAX pool has a trading volume of $30,267.49 in the last 24 hours.
What is the exchange rate of 1 FRAX to WAVAX?
The exchange rate of 1 FRAX to WAVAX is 0.0378, captured at 7:35 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9983 today.
FRAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 7:09:10 PM | buy | $7.89 | $0.9983 | 0.2988 | 0.0378 | 7.9 | 0x65...bcbe | |
| 09/19/2024 | 7:09:10 PM | buy | $140 | $0.9973 | 5.3 | 0.03777 | 140.38 | 0x65...bcbe | |
| 09/19/2024 | 7:09:10 PM | buy | $18.54 | $0.9963 | 0.7024 | 0.03773 | 18.61 | 0x65...bcbe | |
| 09/19/2024 | 7:07:37 PM | buy | $122.07 | $0.9963 | 4.62 | 0.03773 | 122.52 | 0xee...fabf | |
| 09/19/2024 | 7:07:37 PM | buy | $1.31 | $0.9953 | 0.04986 | 0.03769 | 1.32 | 0xee...fabf | |
| 09/19/2024 | 7:05:13 PM | buy | $283.39 | $0.9943 | 10.73 | 0.03765 | 285 | 0xe9...e1a2 | |
| 09/19/2024 | 7:05:13 PM | buy | $135.03 | $0.9953 | 5.11 | 0.03769 | 135.66 | 0xe9...e1a2 | |
| 09/19/2024 | 5:15:15 PM | buy | $283.64 | $0.9953 | 10.72 | 0.03761 | 284.97 | 0xc3...5fd5 | |
| 09/19/2024 | 5:15:15 PM | buy | $131.45 | $0.9963 | 4.96 | 0.03765 | 131.94 | 0xc3...5fd5 | |
| 09/19/2024 | 4:55:49 PM | buy | $106.17 | $0.9989 | 3.99 | 0.03761 | 106.28 | 0xe0...5508 | |
| 09/19/2024 | 4:39:54 PM | buy | $106 | $0.9973 | 3.99 | 0.03761 | 106.28 | 0xba...3c7a | |
| 09/19/2024 | 4:38:38 PM | sell | $136.8 | $0.9986 | 5.15 | 0.0376 | 136.98 | 0xa6...56ba | |
| 09/19/2024 | 4:38:38 PM | sell | $132.17 | $0.9976 | 4.97 | 0.03757 | 132.47 | 0xa6...56ba | |
| 09/19/2024 | 4:38:38 PM | sell | $99.55 | $0.9966 | 3.74 | 0.03753 | 99.89 | 0xa6...56ba | |
| 09/19/2024 | 4:38:38 PM | sell | $0.3411 | $0.9996 | 0.01284 | 0.03764 | 0.3412 | 0xa6...56ba | |
| 09/19/2024 | 4:20:25 PM | sell | $140.32 | $1 | 5.29 | 0.03776 | 140.22 | 0x3d...c908 | |
| 09/19/2024 | 4:20:25 PM | sell | $0.9472 | $1 | 0.03574 | 0.03783 | 0.9446 | 0x3d...c908 | |
| 09/19/2024 | 4:20:25 PM | sell | $125.78 | $1 | 4.74 | 0.03779 | 125.57 | 0x3d...c908 | |
| 09/19/2024 | 4:20:25 PM | sell | $33.12 | $0.9996 | 1.24 | 0.03772 | 33.13 | 0x3d...c908 | |
| 09/19/2024 | 4:20:25 PM | sell | $107.15 | $0.9996 | 4.04 | 0.03772 | 107.19 | 0x83...3303 |